中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元琛科技(688659)专用设备制造业上涨家数:238下跌家数:149平均涨幅:+0.10%平均换手:0.47%总成交额:241.82亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600984建设机械4.45-4.30+0.28+6.71%31099513662.142.47%
300812易天股份37.00-85.33+2.20+6.32%6910624932.467.45%
000821ST京机15.7134.87+0.73+4.87%24214837856.044.00%
002837英维克114.69224.46+5.24+4.79%320407362216.63.77%
300368汇金股份13.04-23.60+0.58+4.65%8380110816.81.58%
688072拓荆科技331.4096.13+14.51+4.58%16786.1154948.330.59%
300707威唐工业19.41145.30+0.80+4.30%11542422648.318.06%
688037芯源微216.50512.81+8.92+4.30%9524.3320233.480.47%
002975博杰股份86.20109.28+3.17+3.82%3096626156.762.93%
688329艾隆科技27.20401.23+1.00+3.82%5797.191552.0270.75%
688361中科飞测199.142717.33+6.94+3.61%11282.7722230.610.45%
688200华峰测控315.9284.33+11.00+3.61%5869.1118394.040.43%
300813泰林生物26.31193.74+0.89+3.50%55701450.160.73%
688627精智达284.90381.27+8.90+3.22%6767.3819035.030.94%
300029*ST天龙5.54-30.14+0.17+3.17%13206722.520.66%
300486东杰智能22.74-63.11+0.65+2.94%305036842.030.64%
688085三友医疗21.73111.69+0.59+2.79%5064.361088.3140.16%
301018申菱环境91.38198.01+2.44+2.74%8270275064.824.18%
688147微导纳米85.15121.03+2.25+2.71%14999.1612560.190.33%
300097ST智云8.41-9.56+0.22+2.69%173521450.840.64%
603912佳力图9.71-261.97+0.23+2.43%12120611729.652.24%
002196方正电机17.74-602.64+0.39+2.25%13098523024.442.68%
603800洪田股份39.5587.24+0.84+2.17%61672413.550.30%
300648星云股份60.33-149.98+1.26+2.13%84475050.750.64%
301629矽电股份301.25240.93+6.22+2.11%21646450.592.07%
002371北方华创484.9955.94+9.94+2.09%26494128598.60.37%
688630芯碁微装172.20110.97+3.46+2.05%9316.6815822.380.71%
603638艾迪精密25.4055.61+0.48+1.93%248476240.930.30%
603309维力医疗15.1418.09+0.28+1.88%72511089.610.25%
603301振德医疗89.2784.48+1.65+1.88%1334311851.120.50%
920706铁拓机械26.8350.97+0.47+1.78%2532675.8290.60%
002382蓝帆医疗5.91-11.63+0.10+1.72%322591908.030.32%
688556高测股份14.50-36.37+0.24+1.68%79256.3911438.430.95%
301290东星医疗29.92-140.35+0.49+1.66%49471462.020.73%
688392骄成超声129.6694.11+2.04+1.60%2326.642985.830.20%
688607康众医疗51.90844.76+0.79+1.55%3278.221687.0580.37%
920475三友科技16.50-4849.12+0.25+1.54%1720282.22010.41%
688108赛诺医疗22.54280.95+0.33+1.49%9707.262180.0790.23%
603311金海高科16.6543.29+0.24+1.46%64731072.890.27%
300457赢合科技28.2558.89+0.40+1.44%208325856.350.33%
301662宏工科技170.21108.25+2.40+1.43%17702987.561.06%
300527ST应急8.60752.80+0.12+1.42%276752367.690.27%
603917合力科技14.93300.60+0.20+1.36%87821300.050.43%
688236春立医疗22.4233.68+0.30+1.36%3620.97808.32530.13%
920781瑞奇智造9.01-237.06+0.12+1.35%3178285.87020.31%
603076乐惠国际26.30224.03+0.35+1.35%57161492.440.47%
688551XD科威尔39.9068.45+0.53+1.35%1101.44435.17230.13%
603014威高血净41.3036.37+0.54+1.32%30221245.230.77%
300210森远股份10.21-1549.58+0.13+1.29%202422070.380.42%
603081大丰实业13.9556.63+0.17+1.23%82301146.350.19%
300307慈星股份7.4061.78+0.09+1.23%300972231.710.38%
688580伟思医疗57.2343.52+0.67+1.18%2094.781193.410.22%
300521爱司凯32.48-366.35+0.38+1.18%45641478.390.30%
688151华强科技21.77-11844.76+0.24+1.11%5460.91184.9260.16%
001256炜冈科技22.7535.59+0.25+1.11%2915659.340.27%
688478晶升股份39.56-460.27+0.43+1.10%3064.431202.4340.30%
920152昆工科技23.18-31.53+0.25+1.09%1477340.97410.18%
000925众合科技8.3986.83+0.09+1.08%288572423.050.43%
300173ST福能4.6960.96+0.05+1.08%248411161.640.34%
688638誉辰智能41.30-14.07+0.44+1.08%811.7699334.4910.31%
688212澳华内镜42.98-79.96+0.44+1.03%931.8899399.13350.07%
301101明月镜片41.0343.77+0.42+1.03%32011309.560.17%
688012中微公司348.55114.03+3.55+1.03%17126.9959565.910.27%
920895花溪科技19.99-461.30+0.20+1.01%594118.45140.21%
300604长川科技130.5085.66+1.30+1.01%2741035555.40.56%
301112信邦智能38.28-60285.75+0.38+1.00%981372.960.09%
688290景业智能53.78339.17+0.53+1.00%558.53298.61030.05%
688755汉邦科技40.8050.14+0.40+0.99%1507.91616.66410.86%
002164宁波东力14.40124.31+0.14+0.98%211053012.490.44%
301360荣旗科技80.68135.78+0.78+0.98%18851515.920.74%
920717瑞星股份10.80186.14+0.10+0.93%1401150.83890.32%
688120华海清科184.8059.73+1.71+0.93%7623.63914057.620.22%
301128强瑞技术108.4883.68+0.98+0.91%988610628.021.12%
920992中科美菱16.9085.80+0.15+0.90%974164.04160.21%
300278华昌达5.64666.64+0.05+0.89%181911022.220.13%
600184光电股份18.11-57.81+0.16+0.89%128512317.190.22%
300462ST华铭12.4959.35+0.11+0.89%2219275.720.16%
688652京仪装备120.01132.97+1.01+0.85%4862.55794.5910.40%
301081严牌股份14.28226.61+0.12+0.85%319864627.21.47%
920091大鹏工业68.8098.27+0.57+0.84%561385.07680.41%
300549优德精密19.67270.09+0.16+0.82%2448477.990.24%
688125安达智能175.03-121.47+1.42+0.82%618.091078.5760.08%
688376美埃科技66.0348.45+0.53+0.81%4537.032987.6110.34%
300318博晖创新6.32-107.36+0.05+0.80%12651798.410.16%
920931无锡鼎邦13.9371.56+0.11+0.80%741102.82620.26%
002031巨轮智能7.76-56.16+0.06+0.78%353542731.780.18%
300425中建环能5.2357.04+0.04+0.77%15202792.050.22%
920599同力股份20.9311.15+0.16+0.77%2443509.71740.07%
603159上海亚虹26.75571.43+0.20+0.75%1602427.590.11%
603283赛腾股份48.8727.60+0.36+0.74%140816852.920.52%
688383新益昌72.58-349.74+0.53+0.74%873.5624.94650.09%
002950奥美医疗11.0315.44+0.08+0.73%5468601.410.12%
920174五新隧装46.72131.78+0.33+0.71%1149535.3280.13%
300171东富龙17.0575.51+0.12+0.71%154562623.570.27%
301013利和兴24.38-76.88+0.17+0.70%88602167.930.47%
301533威马农机37.6666.39+0.26+0.70%802301.030.28%
688573信宇人23.26-15.76+0.16+0.69%1421.15329.28670.27%
301234五洲医疗41.00115.47+0.28+0.69%697284.030.17%
300786国林科技16.64-94.64+0.11+0.67%86181433.10.59%
300771智莱科技15.2348.89+0.10+0.66%67061019.910.37%
600579中化装备9.15-3.93+0.06+0.66%10257936.040.21%
301288*ST清研19.94-207.46+0.13+0.66%3187635.080.41%
002691冀凯股份9.27-92.50+0.06+0.65%7886728.030.23%
001336楚环科技27.8484.70+0.18+0.65%2174602.910.47%
920522纳科诺尔68.13156.93+0.43+0.64%27511867.9790.21%
300056中创环保9.52-25.33+0.06+0.63%194171843.440.50%
688700东威科技41.54143.74+0.26+0.63%13934.515756.9920.47%
603273天元智能19.22127.91+0.12+0.63%1214233.020.22%
301083百胜智能19.7891.48+0.12+0.61%1282253.120.15%
300551古鳌科技18.14-18.93+0.11+0.61%211563836.60.62%
688155先惠技术91.4548.12+0.55+0.61%2983.272719.2340.24%
603666亿嘉和32.00-36.50+0.19+0.60%46481481.940.23%
920942恒立钻具30.4864.92+0.18+0.59%361110.11070.09%
300049福瑞医科66.58143.23+0.39+0.59%50163314.380.21%
300130新国都27.4145.14+0.16+0.59%133933660.470.31%
002786银宝山新8.57-27.44+0.05+0.59%6014514.590.12%
688121卓然股份12.1323.57+0.07+0.58%4210.38507.53790.21%
688084晶品特装82.03-331.59+0.47+0.58%1057.68864.58910.14%
300865大宏立29.87-299.03+0.17+0.57%781232.950.14%
688306均普智能10.614960.93+0.06+0.57%12761.871349.4380.10%
301105鸿铭股份52.59-113.72+0.29+0.55%913479.770.56%
920014特瑞斯12.7236.68+0.07+0.55%1829231.77920.27%
920300辰光医疗14.75-19.68+0.08+0.55%2319340.03080.35%
688499利元亨60.01-21.24+0.32+0.54%3088.751840.1680.18%
002535林州重机3.90119.86+0.02+0.52%13899539.890.19%
301515港通医疗25.52-161.18+0.13+0.51%1675425.560.26%
300753爱朋医疗33.43-938.32+0.17+0.51%52961765.580.60%
603029天鹅股份20.0129.90+0.10+0.50%2107421.020.17%
603012创力集团8.1633.11+0.04+0.49%218691788.90.34%
002730电光科技16.4562.48+0.08+0.49%78911293.550.23%
002209达意隆16.4624.99+0.08+0.49%2983490.330.19%
300326ST凯利6.18-49.03+0.03+0.49%2352145.010.03%
603032德新科技18.73-33.58+0.09+0.48%3867720.970.17%
300099尤洛卡8.3664.39+0.04+0.48%301762521.020.52%
301260格力博16.73-781.02+0.08+0.48%4874810.310.24%
688277天智航-U25.27-72.47+0.12+0.48%13521.363384.920.30%
301456盘古智能30.4167.71+0.14+0.46%1472446.630.24%
600855航天长峰19.71-41.26+0.09+0.46%96441899.880.21%
688646ST逸飞42.11-102.24+0.19+0.45%525.62221.02410.09%
002779中坚科技99.80390.11+0.45+0.45%26302625.230.16%
688626翔宇医疗67.06145.96+0.30+0.45%1345.32899.18660.08%
300238冠昊生物15.68158.09+0.07+0.45%2848444.780.11%
300823建科智能17.9373.08+0.08+0.45%3489621.060.41%
002111威海广泰11.2182.29+0.05+0.45%8520952.130.18%
300293蓝英装备20.40-136.22+0.09+0.44%3388689.830.12%
920026卓兆点胶37.2086.64+0.16+0.43%1169432.43510.31%
003036泰坦股份18.8981.76+0.08+0.43%5746410953.592.66%
300562乐心医疗14.8342.37+0.06+0.41%3378499.170.21%
688021奥福科技24.09-113.47+0.09+0.38%2894.17689.56910.38%
920856浩淼科技16.3038.62+0.06+0.37%60397.76660.11%
300030阳普医疗8.23-49.56+0.03+0.37%6057498.330.22%
603289泰瑞机器11.0130.88+0.04+0.36%5861645.590.20%
300879大叶股份25.0942.78+0.09+0.36%2424606.980.12%
605186健麾信息22.36340.87+0.08+0.36%3602804.860.26%
301568思泰克50.3450.59+0.18+0.36%25981306.930.55%
301392汇成真空115.16541.74+0.41+0.36%12571441.950.31%
300276三丰智能8.69250.46+0.03+0.35%197991718.460.19%
002097山河智能11.6092.46+0.04+0.35%192432230.470.18%
920101志高机械40.6630.74+0.14+0.35%470191.04430.18%
300412迦南科技5.8392.73+0.02+0.34%16975986.390.36%
300206理邦仪器14.6934.50+0.05+0.34%94371382.310.28%
300410正业科技8.92-37.94+0.03+0.34%7973709.670.22%
688113联测科技44.6527.99+0.15+0.34%1090.94485.5530.17%
301022海泰科33.7176.67+0.11+0.33%1495501.80.22%
300869康泰医学15.33-78.56+0.05+0.33%2218339.310.09%
300998宁波方正24.63-230.01+0.08+0.33%3091760.940.29%
688096京源环保9.36-117.58+0.03+0.32%5917.43553.80640.25%
300875捷强装备43.69-14.94+0.14+0.32%64482816.440.73%
920278鹿得医疗9.4361.32+0.03+0.32%3150295.89360.43%
600815厦工股份3.19-805.22+0.01+0.31%24920795.070.14%
688335复洁科技39.20-177.25+0.12+0.31%2332.69904.29580.16%
688013天臣医疗42.9542.99+0.13+0.30%704.11301.93010.09%
300246宝莱特13.46-53.84+0.04+0.30%6174828.550.29%
001395亚联机械43.9322.78+0.13+0.30%612267.980.13%
300545联得装备30.6539.32+0.09+0.29%45451392.110.38%
603956威派格6.95-30.59+0.02+0.29%10405725.10.18%
300095华伍股份10.69-16.30+0.03+0.28%97251041.660.29%
002204大连重工7.3023.79+0.02+0.27%445413257.760.23%
688215瑞晟智能73.19252.93+0.20+0.27%834.1609.14660.13%
300358楚天科技11.09-43.83+0.03+0.27%194652160.910.28%
000856冀东装备11.14134.93+0.03+0.27%154841731.210.68%
600843上工申贝11.23-40.46+0.03+0.27%90031010.880.19%
688309恒誉环保34.0184.48+0.09+0.27%1265429.09620.16%
603135中重科技11.75160.75+0.03+0.26%3979467.30.16%
688712C北芯-U40.34249.40+0.10+0.25%4918.911987.1011.33%
600817宇通重工12.1722.89+0.03+0.25%4546551.140.09%
301363美好医疗32.8159.42+0.08+0.24%129064214.060.35%
603855华荣股份20.5415.74+0.05+0.24%4367893.40.13%
300653正海生物20.5848.12+0.05+0.24%1649338.380.09%
603960克来机电25.27150.41+0.06+0.24%316297998.91.21%
002997瑞鹄模具35.1816.27+0.08+0.23%1913670.980.09%
688273麦澜德44.7044.04+0.10+0.22%896.34399.22280.09%
603987康德莱9.2716.61+0.02+0.22%4558421.970.10%
920553凯腾精工10.2058.69+0.02+0.20%72073.37960.08%
920802保丽洁15.9654.61+0.03+0.19%23337.07270.11%
002651利君股份10.87130.33+0.02+0.18%126751377.020.22%
301602超研股份22.2466.99+0.04+0.18%886196.980.04%
301601惠通科技28.1994.96+0.05+0.18%397112.020.05%
688633星球石墨24.9327.45+0.04+0.16%522.23129.51110.04%
600302标准股份12.50-28.52+0.02+0.16%116601462.450.34%
603324盛剑科技26.3165.71+0.04+0.15%1001263.020.07%
301598博科测试66.4234.09+0.10+0.15%319211.580.18%
002337赛象科技6.7591.76+0.01+0.15%12504843.840.21%
688389普门科技13.7323.43+0.02+0.15%1561.84214.30640.04%
300314戴维医疗14.3361.99+0.02+0.14%3022432.950.21%
603282亚光股份21.5323.58+0.03+0.14%1220262.820.19%
688198佰仁医疗101.0477.18+0.14+0.14%256.09258.17430.02%
300334津膜科技7.7696.57+0.01+0.13%5773447.560.19%
300950德固特24.4652.88+0.03+0.12%1966480.190.22%
002073软控股份8.2017.95+0.01+0.12%217731785.070.21%
688001华兴源创33.19-50.12+0.04+0.12%3033.721002.2570.07%
301199迈赫股份25.0239.74+0.03+0.12%1388346.820.19%
600560金自天正16.7772.67+0.02+0.12%2719455.830.12%
002890弘宇股份17.16194.50+0.02+0.12%1417242.20.09%
002611东方精工18.0532.27+0.02+0.11%264954774.220.26%
603338浙江鼎力59.6517.13+0.06+0.10%37222208.570.07%
300896爱美客146.9930.35+0.14+0.10%23713486.730.11%
300400劲拓股份21.0046.75+0.02+0.10%3455721.490.14%
300461田中精机52.75-72.17+0.05+0.09%1923910220.341.34%
300902国安达21.11-307.49+0.02+0.09%2292483.540.19%
688659元琛科技10.99-28.27+0.01+0.09%4162.65456.62410.26%
688071华依科技44.46-80.83+0.04+0.09%8703.093845.7681.03%
688729屹唐股份25.32117.61+0.02+0.08%7338.881852.2990.34%
300396迪瑞医疗13.20-26.10+0.01+0.08%2712357.720.10%
688718唯赛勃14.8171.87+0.01+0.07%2533.38372.14680.15%
688400凌云光45.61164.60+0.03+0.07%2447911133.690.53%
300595欧普康视15.6428.48+0.01+0.06%79171236.70.12%
920158长江能科15.8049.69+0.01+0.06%62298.2060.16%
002698博实股份16.4834.14+0.01+0.06%92491520.250.11%
300003乐普医疗18.0277.92+0.01+0.06%226504074.160.14%
920112巴兰仕37.8821.02+0.02+0.05%7327.59810.03%
002223鱼跃医疗38.6222.25+0.02+0.05%43911691.920.05%
688314康拓医疗39.1335.96+0.02+0.05%738.71289.03990.09%
920925锦好医疗22.2780.04+0.01+0.04%711158.32510.13%
301369联动科技129.40466.52+0.05+0.04%730945.860.20%
002430杭氧股份31.4730.66+0.01+0.03%78722473.930.08%
301053远信工业34.41104.57+0.01+0.03%410140.660.05%
301512智信精密51.4773.88+0.01+0.02%747383.890.30%
600169ST太重2.4639.170.000.00%18869462.660.06%
600526菲达环保5.6418.120.000.00%13674768.960.16%
002006精工科技20.4448.590.000.00%113462311.390.22%
002021中捷资源3.15-36554.810.000.00%516641632.220.43%
002551尚荣医疗3.80-116.530.000.00%10319392.490.17%
601798蓝科高新9.56-98.550.000.00%8776836.350.25%
002613北玻股份4.10-202.190.000.00%320561313.760.42%
300453三鑫医疗9.3219.900.000.00%2972276.750.08%
002833弘亚数控18.5819.640.000.00%3656676.440.13%
300836佰奥智能61.0094.320.000.00%17471063.70.28%
605369拱东医疗19.0441.080.000.00%1035197.660.05%
688529豪森智能20.45-9.720.000.00%2035.64415.58590.12%
603205健尔康27.8242.060.000.00%484134.680.12%
920080奥美森27.7136.780.000.00%439121.62550.19%
688805健信超导44.15107.240.000.00%1061.02468.45350.34%
603203快克智能39.0039.93-0.01-0.03%28711115.760.12%
301186超达装备50.2931.09-0.02-0.04%908456.620.12%
002901大博医疗47.8636.59-0.02-0.04%1347642.590.05%
300529健帆生物20.0333.20-0.01-0.05%4520905.850.09%
605305中际联合39.8816.46-0.02-0.05%41851663.050.20%
000519中兵红箭18.60-79.47-0.01-0.05%224004164.870.16%
688162巨一科技34.8451.12-0.02-0.06%1790.12620.81310.13%
603901永创智能14.59120.06-0.01-0.07%6281915.110.13%
603690至纯科技27.90-126.34-0.02-0.07%122303409.010.32%
301138华研精机40.1040.77-0.03-0.07%1321527.860.19%
600879航天电子24.19408.52-0.02-0.08%17280141839.650.52%
688351微电生理23.48216.02-0.02-0.09%1576.93370.55860.13%
002432九安医疗41.8710.31-0.04-0.10%41521737.570.09%
688082盛美上海182.0352.62-0.18-0.10%3345.926089.5610.08%
688623双元科技107.6491.32-0.12-0.11%566.72605.4530.30%
300195长荣股份8.84235.88-0.01-0.11%116151028.110.37%
688050爱博医疗59.8832.08-0.07-0.12%1658.27993.42760.09%
688101三达膜16.9414.05-0.02-0.12%1033.59174.95820.03%
301087可孚医疗55.8836.47-0.07-0.13%22741271.80.12%
603280南方路机39.0850.71-0.05-0.13%1229481.520.44%
300281金明精机7.701857.72-0.01-0.13%4100316.710.10%
688581安杰思60.8818.09-0.09-0.15%199.73121.92740.05%
688139海尔生物32.8540.63-0.05-0.15%1548.63508.94460.05%
301122采纳股份31.961003.94-0.05-0.16%2964949.510.39%
688271联影医疗127.0261.19-0.20-0.16%3474.454417.4250.04%
300298三诺生物18.3236.40-0.03-0.16%55331014.80.12%
603895天永智能33.10-24.14-0.06-0.18%44221451.570.41%
688114华大智造66.03-107.01-0.13-0.20%3424.222262.3040.08%
688328深科达32.36-72.39-0.07-0.22%1836.36593.8390.19%
688016心脉医疗97.9831.97-0.22-0.22%998.3299977.79480.08%
688531日联科技74.1075.24-0.17-0.23%1504.221111.3080.14%
600055万东医疗15.87774.41-0.04-0.25%6144974.390.09%
603656泰禾智能23.72141.93-0.06-0.25%1739412.240.10%
600587新华医疗15.3018.24-0.04-0.26%89501369.210.15%
601608中信重工7.3890.05-0.02-0.27%736475433.190.16%
300633开立医疗26.80173.29-0.08-0.30%2088559.370.08%
301021英诺激光55.43196.76-0.17-0.31%67163745.190.44%
301033迈普医学73.2748.21-0.23-0.31%989723.250.18%
601038一拖股份14.1719.53-0.05-0.35%138481964.830.19%
688789宏华数科82.1330.08-0.29-0.35%1306.811072.0160.07%
688617惠泰医疗235.8143.29-0.84-0.35%693.561641.3790.05%
600528中铁工业8.1912.59-0.03-0.36%166901365.420.08%
688029南微医学80.7024.79-0.30-0.37%1034.11833.76220.06%
300151昌红科技17.13132.17-0.07-0.41%128422197.420.35%
300509新美星14.6244.44-0.06-0.41%81661191.620.33%
688613奥精医疗23.82-904.08-0.10-0.42%2889.74690.24230.21%
688420美腾科技27.28192.87-0.12-0.44%1364.35370.10610.33%
300631久吾高科29.4245.28-0.13-0.44%2960870.130.25%
300443金雷股份26.7726.50-0.12-0.45%64071715.060.26%
688310迈得医疗17.41-154.14-0.08-0.46%2744.19478.56540.17%
300450先导智能54.93106.42-0.27-0.49%5041327552.650.32%
600582天地科技5.958.84-0.03-0.50%306931828.150.07%
002278神开股份13.46110.10-0.07-0.52%218902945.840.66%
688559海目星57.50-11.46-0.30-0.52%5664.473247.1380.23%
688067爱威科技28.5271.96-0.15-0.52%1325.91378.08970.19%
920703广厦环能15.0820.73-0.08-0.53%63395.47370.08%
300760迈瑞医疗187.0026.36-1.00-0.53%1001718716.920.08%
301325曼恩斯特52.34-109.27-0.28-0.53%25981360.020.45%
300402宝色股份21.9889.92-0.12-0.54%86501900.40.36%
688301奕瑞科技121.9338.99-0.67-0.55%1893.912312.5810.09%
601218吉鑫科技5.3748.10-0.03-0.56%253371359.380.26%
300201海伦哲8.4531.94-0.05-0.59%394653342.060.39%
688358祥生医疗34.7428.64-0.21-0.60%1632.27568.87030.15%
301097天益医疗55.57251.83-0.35-0.63%1005559.250.35%
002690美亚光电20.4825.16-0.13-0.63%68171395.490.16%
300382斯莱克13.93-84.14-0.09-0.64%86521205.150.13%
603061金海通269.71102.08-1.79-0.66%36739931.230.88%
002366融发核电7.53-216.22-0.05-0.66%425763209.390.23%
688410山外山17.4049.03-0.12-0.68%6476.291132.6880.20%
600499科达制造17.1722.67-0.12-0.69%365796226.710.19%
688419耐科装备47.0574.33-0.33-0.70%3447.961632.7080.58%
688003天准科技76.01119.90-0.57-0.74%2020.461533.9770.10%
688006杭可科技30.5154.81-0.23-0.75%5118.541556.1160.08%
688161威高骨科29.0843.59-0.22-0.75%2061.29597.89950.05%
600860京城股份13.20-1777.16-0.10-0.75%289453849.550.65%
300619金银河47.45-139.75-0.36-0.75%88334169.640.61%
920061西磁科技30.21383.86-0.23-0.76%1618486.80740.44%
300228富瑞特装10.1622.83-0.08-0.78%541345510.060.96%
001332锡装股份57.1125.55-0.45-0.78%873497.550.18%
300415伊之密26.2017.75-0.21-0.80%68961806.280.15%
603036如通股份20.2936.30-0.17-0.83%3359682.450.16%
301200大族数控150.37121.33-1.33-0.88%30534589.930.07%
688022瀚川智能17.09-4.03-0.16-0.93%13693.842326.470.78%
688425铁建重工5.2919.03-0.05-0.94%36345.451924.2850.07%
600388龙净环保18.8324.82-0.18-0.95%172623253.220.14%
300471厚普股份14.58-119.59-0.14-0.95%346145109.710.94%
300092科新机电15.5552.35-0.15-0.96%73371139.310.35%
002931锋龙股份85.10746.01-0.85-0.99%6115051376.643.04%
688128XD中国电29.9922.78-0.30-0.99%2491.79746.15730.06%
688677海泰新光47.5232.68-0.48-1.00%1980.7940.87620.17%
920284灵鸽科技39.30-139.70-0.40-1.01%59562331.9430.88%
301158德石股份24.3027.86-0.25-1.02%96092329.640.66%
002526山东矿机3.8760.76-0.04-1.02%787233059.670.44%
603789*ST星农5.64-9.27-0.06-1.05%4780268.780.18%
603169兰石重装10.32188.79-0.11-1.05%315863262.890.24%
300837浙矿股份42.50102.84-0.47-1.09%53282266.510.77%
001223欧克科技57.7679.35-0.64-1.10%995574.060.11%
688097博众精工42.6839.97-0.48-1.11%7605.1193245.3250.17%
603337杰克科技44.1224.03-0.50-1.12%25391117.980.05%
002490山东墨龙7.76-59.72-0.09-1.15%436153388.10.81%
601106中国一重4.96-9.37-0.06-1.20%1036205148.850.15%
002008大族激光52.4647.75-0.65-1.22%10939256967.151.14%
601908京运通3.93-8.05-0.05-1.26%1261504956.040.52%
300385雪浪环境10.96-7.76-0.14-1.26%311053424.41.07%
002645华宏科技16.29-63.20-0.21-1.27%343735594.420.61%
688518联赢激光29.4056.10-0.38-1.28%9856.792900.6750.29%
688576西山科技80.0547.82-1.05-1.29%275.48221.17440.13%
001360南矿集团25.84102.86-0.34-1.30%88962301.41.09%
600320振华重工5.1143.11-0.07-1.35%720853695.530.22%
601100恒立液压119.7957.28-1.70-1.40%81929774.030.06%
600262北方股份30.7020.73-0.46-1.48%63741961.270.37%
600343航天动力31.76-95.06-0.49-1.52%4853415501.280.76%
300818耐普矿机43.77126.03-0.68-1.53%75833314.20.69%
000528柳工11.5816.10-0.18-1.53%455615280.90.22%
688170德龙激光40.60-139.80-0.65-1.58%5590.552274.1690.54%
301367瑞迈特78.2433.34-1.30-1.63%25451995.70.36%
688501青达环保27.3918.56-0.46-1.65%2988.61820.72870.24%
920414欧普泰16.17-52.97-0.28-1.70%92881512.1931.66%
600031三一重工23.5426.26-0.42-1.75%81940192630.10%
300316晶盛机电51.93150.81-0.93-1.76%5364627835.10.44%
000852石化机械7.74384.25-0.14-1.78%322322503.420.34%
000425徐工机械11.9521.27-0.22-1.81%12757115218.560.14%
603095越剑智能20.6149.72-0.39-1.86%108762270.090.42%
603088宁波精达12.5151.61-0.25-1.96%12828816035.242.93%
600761安徽合力22.2815.72-0.47-2.07%303356788.50.34%
000680山推股份12.9916.03-0.28-2.11%240543129.190.18%
603396金辰股份42.04126.75-0.91-2.12%147536230.241.06%
301338凯格精机122.3088.08-2.98-2.38%61987646.921.05%
301580爱迪特62.1636.61-1.54-2.42%131608230.831.83%
000157中联重科9.6119.32-0.25-2.54%20981620216.810.30%
601399国机重装5.0475.92-0.14-2.70%33060516666.570.46%
688377迪威尔41.7872.94-1.22-2.84%2652.861106.6720.14%
688028沃尔德85.52137.22-2.54-2.88%8816.547518.4010.58%
603308应流股份65.26125.36-2.03-3.02%7574549988.931.12%
002595豪迈科技95.5632.08-3.00-3.04%75197211.840.09%
301312智立方77.09109.83-2.43-3.06%128399989.242.12%
688516奥特维102.5163.53-3.63-3.42%22076.5422846.920.70%
300140节能环境7.2027.07-0.28-3.74%1007007315.560.99%
002757南兴股份24.63-25.05-1.04-4.05%13175832727.454.67%
688726拉普拉斯79.7043.58-3.41-4.10%36354.3129466.221.65%
301468博盈特焊71.00206.21-3.14-4.24%1761012644.032.35%
301030仕净科技15.05-2.67-0.69-4.38%409676188.642.03%
300751迈为股份296.6299.78-13.73-4.42%1936658125.611.00%
688312燕麦科技48.8657.48-2.27-4.44%22969.4411325.441.58%
002353杰瑞股份99.2335.82-4.75-4.57%5050149947.030.73%
300776帝尔激光87.9737.65-4.47-4.84%1722515374.511.03%
300757罗博特科417.68-853.29-23.20-5.26%2246795330.81.49%
002957科瑞技术29.5456.03-1.96-6.22%7905623863.831.89%
600545卓郎智能3.07-22.24-0.21-6.40%47802714967.162.67%

转至元琛科技（688659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。