中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
元琛科技(688659)专用设备制造业上涨家数:296下跌家数:100平均涨幅:+0.76%平均换手:1.14%总成交额:531.01亿元
更新时间:2026-02-13 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%261605102469.128.22%
300486东杰智能24.10-66.89+2.01+9.10%13212830578.62.77%
600984建设机械4.49-4.34+0.32+7.67%932636.941754.077.42%
688556高测股份15.18-38.08+0.92+6.45%424754.563623.215.11%
688147微导纳米88.03125.12+5.13+6.19%48144.2241341.631.04%
301018申菱环境94.37204.49+5.43+6.11%142744131104.57.22%
688085三友医疗22.41115.18+1.27+6.01%37365.128209.3131.19%
688646ST逸飞44.41-107.82+2.49+5.94%5003.662167.6690.85%
603960克来机电26.64158.57+1.43+5.67%10311526547.873.93%
300707威唐工业19.64147.02+1.03+5.53%18189035742.3612.69%
688419耐科装备49.9878.96+2.60+5.49%15820.157627.9662.66%
688392骄成超声134.3597.52+6.73+5.27%13561.7217948.431.17%
688630芯碁微装177.59114.44+8.85+5.24%34807.1660907.032.64%
603311金海高科17.2544.85+0.84+5.12%308435205.941.31%
000821ST京机15.7334.92+0.75+5.01%26899842078.254.45%
300097ST智云8.60-9.78+0.41+5.01%537274562.551.99%
603800洪田股份40.6389.63+1.92+4.96%3024812141.911.45%
002837英维克114.84224.75+5.39+4.92%486658552435.35.72%
688037芯源微217.51515.20+9.93+4.78%28335.2161156.21.41%
688652京仪装备124.44137.87+5.44+4.57%23388.0828340.151.94%
688001华兴源创34.62-52.28+1.47+4.43%20109.876795.1860.45%
300648星云股份61.57-153.06+2.50+4.23%2933817842.822.21%
688072拓荆科技329.9695.71+13.07+4.12%28822.294705.931.02%
688627精智达287.30384.48+11.30+4.09%18198.3251788.312.52%
301360荣旗科技83.17139.97+3.27+4.09%86817117.2713.41%
688329艾隆科技27.24401.82+1.04+3.97%12395.633357.9741.61%
300368汇金股份12.94-23.42+0.48+3.85%17975823390.023.40%
002196方正电机17.97-610.46+0.62+3.57%41981575038.398.60%
002371北方华创491.9256.74+16.87+3.55%50105243738.80.69%
301013利和兴25.03-78.93+0.82+3.39%402749972.682.13%
300813泰林生物26.28193.51+0.86+3.38%190235004.962.50%
002931锋龙股份88.83778.71+2.88+3.35%124314106753.36.18%
603917合力科技15.20306.04+0.47+3.19%482257272.262.37%
688309恒誉环保34.9486.79+1.02+3.01%7751.092678.5610.98%
300029*ST天龙5.53-30.09+0.16+2.98%309241709.41.54%
300604长川科技132.9687.28+3.76+2.91%97617128348.91.99%
300457赢合科技28.6659.75+0.81+2.91%7887422517.61.24%
688200华峰测控313.6583.72+8.73+2.86%12245.3538435.330.90%
688155先惠技术93.5049.20+2.60+2.86%9785.1399056.7550.77%
301369联动科技132.92479.21+3.57+2.76%42735618.291.18%
002382蓝帆医疗5.97-11.75+0.16+2.75%681784047.810.68%
688306均普智能10.845068.47+0.29+2.75%66985.917204.8040.55%
600184光电股份18.42-58.80+0.47+2.62%536729781.540.92%
920522纳科诺尔69.42159.90+1.72+2.54%100686913.1550.77%
688328深科达33.25-74.39+0.82+2.53%6872.322254.4680.73%
603855华荣股份20.9916.09+0.50+2.44%260715415.240.78%
002975博杰股份85.03107.80+2.00+2.41%6146052333.885.81%
301629矽电股份302.07241.58+7.04+2.39%561616888.035.38%
688376美埃科技67.0049.17+1.50+2.29%12169.178041.5850.90%
300527ST应急8.67758.93+0.19+2.24%744096399.210.73%
603309维力医疗15.1918.15+0.33+2.22%241043663.350.83%
688607康众医疗52.23850.14+1.12+2.19%7919.274109.8810.90%
688361中科飞测196.282678.30+4.08+2.12%27109.9953314.611.09%
688478晶升股份39.96-464.93+0.83+2.12%9079.423595.8090.88%
603081大丰实业14.0757.12+0.29+2.10%304894284.650.72%
688215瑞晟智能74.50257.46+1.51+2.07%5298.33936.710.85%
688638誉辰智能41.70-14.21+0.84+2.06%2043.99846.83120.77%
601038一拖股份14.5120.00+0.29+2.04%468566724.140.64%
300095华伍股份10.87-16.57+0.21+1.97%363443922.481.07%
688755汉邦科技41.1750.59+0.77+1.91%3198.011311.6431.82%
300201海伦哲8.6632.73+0.16+1.88%1063839071.341.06%
301568思泰克51.0951.35+0.93+1.85%108665525.822.28%
688335复洁科技39.78-179.88+0.70+1.79%7433.272924.8740.50%
920152昆工科技23.34-31.75+0.41+1.79%45781064.2620.56%
688120华海清科186.3260.22+3.23+1.76%15835.829264.770.45%
301122采纳股份32.571023.10+0.56+1.75%65902121.780.87%
300151昌红科技17.50135.02+0.30+1.74%456517896.221.24%
688290景业智能54.17341.63+0.92+1.73%2152.221160.2710.21%
688151华强科技21.90-11915.49+0.37+1.72%14559.323177.0540.42%
688084晶品特装82.96-335.35+1.40+1.72%2514.922069.9930.34%
300753爱朋医疗33.82-949.27+0.56+1.68%155965233.91.77%
920026卓兆点胶37.6687.71+0.62+1.67%29491100.5710.79%
688108赛诺医疗22.58281.45+0.37+1.67%26266.175923.9920.63%
301515港通医疗25.81-163.02+0.42+1.65%57321471.520.87%
688013天臣医疗43.5243.56+0.70+1.63%2926.611266.930.36%
688626翔宇医疗67.85147.68+1.09+1.63%5565.953752.4380.35%
300461田中精机53.56-73.28+0.86+1.63%4018121465.432.80%
688551XD科威尔40.0168.64+0.64+1.63%3044.81212.3050.36%
001256炜冈科技22.8635.76+0.36+1.60%67331529.920.63%
301290东星医疗29.90-140.25+0.47+1.60%76802276.321.13%
300549优德精密19.82272.15+0.31+1.59%76121498.40.75%
002021中捷资源3.20-37135.04+0.05+1.59%1501784769.791.26%
300030阳普医疗8.33-50.16+0.13+1.59%209301733.060.77%
688236春立医疗22.4733.75+0.35+1.58%7713.841726.9960.27%
002204大连重工7.3924.09+0.11+1.51%1320789698.680.68%
300173ST福能4.7161.22+0.07+1.51%520402443.770.71%
603012创力集团8.2433.43+0.12+1.48%502924119.560.78%
300326ST凯利6.24-49.50+0.09+1.46%16025995.140.23%
688021奥福科技24.35-114.70+0.35+1.46%5821.541399.4910.76%
688383新益昌73.10-352.25+1.05+1.46%2609.121891.3960.26%
688012中微公司350.01114.51+5.01+1.45%38624.49134851.80.62%
301260格力博16.89-788.49+0.24+1.44%99871670.690.49%
300545联得装备31.0039.77+0.44+1.44%137974248.071.15%
301512智信精密52.2074.93+0.74+1.44%1750904.020.71%
002111威海广泰11.3283.10+0.16+1.43%327823692.440.68%
688121卓然股份12.2323.77+0.17+1.41%10939.791325.5390.54%
920091大鹏工业69.1998.83+0.96+1.41%30852131.4982.27%
301338凯格精机127.0291.48+1.74+1.39%1665820785.642.82%
300412迦南科技5.8993.68+0.08+1.38%438592565.690.94%
301234五洲医疗41.28116.26+0.56+1.38%27251117.350.68%
002008大族激光53.8449.01+0.73+1.37%222237117334.82.32%
603912佳力图9.61-259.27+0.13+1.37%18240817642.693.37%
688573信宇人23.41-15.86+0.31+1.34%3996.06932.71690.75%
301053远信工业34.86105.94+0.46+1.34%1648569.160.21%
920706铁拓机械26.7150.74+0.35+1.33%65161741.8491.54%
000925众合科技8.4187.03+0.11+1.33%498474189.620.74%
688310迈得医疗17.72-156.88+0.23+1.32%8256.721448.7770.50%
603061金海通275.03104.09+3.53+1.30%886024099.882.12%
920475三友科技16.46-4837.36+0.21+1.29%3046501.5140.72%
688580伟思医疗57.2843.55+0.72+1.27%4789.822741.0180.50%
301112信邦智能38.38-60443.24+0.48+1.27%26231002.840.24%
603029天鹅股份20.1630.13+0.25+1.26%51771039.460.43%
002779中坚科技100.58393.16+1.23+1.24%88698913.5910.53%
688113联测科技45.0528.24+0.55+1.24%2889.861293.4580.45%
001336楚环科技28.0085.19+0.34+1.23%51781444.071.11%
300998宁波方正24.85-232.07+0.30+1.22%70091731.620.65%
688071华依科技44.96-81.74+0.54+1.22%16634.747380.3921.96%
301186超达装备50.9231.48+0.61+1.21%25151270.770.33%
600579中化装备9.20-3.95+0.11+1.21%252652318.530.51%
300786国林科技16.73-95.16+0.20+1.21%158982650.081.09%
301533威马农机37.8566.73+0.45+1.20%31021168.61.09%
300099尤洛卡8.4264.85+0.10+1.20%883707420.251.52%
603280南方路机39.6051.38+0.47+1.20%40471593.691.45%
688212澳华内镜43.05-80.09+0.51+1.20%4491.721934.0210.33%
603283赛腾股份49.0927.73+0.58+1.20%3731918232.971.38%
301456盘古智能30.6368.20+0.36+1.19%36001096.560.60%
603289泰瑞机器11.1031.14+0.13+1.19%128561419.520.44%
300521爱司凯32.48-366.35+0.38+1.18%81502643.950.54%
603324盛剑科技26.5866.38+0.31+1.18%43091141.350.29%
600855航天长峰19.85-41.56+0.23+1.17%330186545.620.71%
002164宁波东力14.42124.48+0.16+1.12%542327791.621.13%
603076乐惠国际26.24223.52+0.29+1.12%92172410.640.76%
002651利君股份10.97131.53+0.12+1.11%279743048.40.49%
603901永创智能14.76121.46+0.16+1.10%174732558.520.36%
301392汇成真空116.00545.69+1.25+1.09%45385234.151.11%
301105鸿铭股份52.86-114.31+0.56+1.07%19391019.831.18%
300950德固特24.6953.38+0.26+1.06%65621612.050.72%
300396迪瑞医疗13.33-26.36+0.14+1.06%6870909.70.25%
002097山河智能11.6893.10+0.12+1.04%447185197.230.42%
002278神开股份13.67111.82+0.14+1.03%570467716.021.71%
920717瑞星股份10.81186.31+0.11+1.03%2760297.97510.62%
000519中兵红箭18.80-80.32+0.19+1.02%8960616787.540.64%
300865大宏立30.00-300.33+0.30+1.01%2490745.650.44%
300049福瑞医科66.85143.82+0.66+1.00%1617710810.680.69%
300358楚天科技11.17-44.14+0.11+0.99%545116062.50.78%
600817宇通重工12.2623.06+0.12+0.99%122811496.030.23%
002691冀凯股份9.30-92.80+0.09+0.98%204651897.370.61%
301083百胜智能19.8591.80+0.19+0.97%4461884.10.52%
300307慈星股份7.3861.61+0.07+0.96%435963229.240.55%
688718唯赛勃14.9472.51+0.14+0.95%4974.64737.04350.29%
300293蓝英装备20.50-136.89+0.19+0.94%98832021.260.35%
300771智莱科技15.2749.02+0.14+0.93%197933020.691.09%
688659元琛科技11.08-28.50+0.10+0.91%9658.8981064.1960.60%
300281金明精机7.781877.02+0.07+0.91%11711906.660.29%
300334津膜科技7.8297.32+0.07+0.90%11382885.250.38%
000856冀东装备11.21135.78+0.10+0.90%283883173.441.25%
300238冠昊生物15.75158.80+0.14+0.90%94911490.350.36%
300823建科智能18.0173.41+0.16+0.90%92051646.151.09%
300551古鳌科技18.19-18.99+0.16+0.89%405297360.821.20%
300171东富龙17.0875.64+0.15+0.89%293234984.560.52%
603159上海亚虹26.78572.07+0.23+0.87%3055818.220.22%
603987康德莱9.3316.71+0.08+0.86%109361014.450.25%
605186健麾信息22.47342.54+0.19+0.85%80421801.480.59%
301022海泰科33.8877.06+0.28+0.83%50311698.470.75%
002430杭氧股份31.7230.90+0.26+0.83%195456156.580.20%
920942恒立钻具30.5565.07+0.25+0.83%1938591.82850.47%
300246宝莱特13.53-54.12+0.11+0.82%237393187.291.12%
301598博科测试66.8634.32+0.54+0.81%1202800.620.68%
300902国安达21.26-309.68+0.17+0.81%92311958.750.76%
603032德新科技18.79-33.69+0.15+0.80%97571827.160.42%
688067爱威科技28.9072.92+0.23+0.80%4772.61373.0660.70%
301363美好医疗32.9959.74+0.26+0.79%3387511131.340.91%
002209达意隆16.5125.07+0.13+0.79%84751395.780.54%
920781瑞奇智造8.96-235.74+0.07+0.79%4426398.1920.43%
300875捷强装备43.89-15.00+0.34+0.78%146016377.721.66%
300425中建环能5.2357.04+0.04+0.77%292871528.630.43%
688633星球石墨25.0827.62+0.19+0.76%2083.44520.14120.14%
002890弘宇股份17.27195.75+0.13+0.76%4975855.120.31%
920080奥美森27.9237.06+0.21+0.76%2109586.91960.93%
301288*ST清研19.96-207.67+0.15+0.76%54361082.90.70%
603203快克智能39.3040.24+0.29+0.74%86663387.470.35%
002950奥美医疗11.0315.44+0.08+0.73%106711175.510.24%
688351微电生理23.67217.77+0.17+0.72%6914.711628.0690.55%
300879大叶股份25.1842.93+0.18+0.72%51641297.320.26%
688162巨一科技35.1151.52+0.25+0.72%3999.851395.1470.29%
300278华昌达5.63665.45+0.04+0.72%446472513.420.32%
301101明月镜片40.9043.64+0.29+0.71%63782611.750.33%
002786银宝山新8.58-27.47+0.06+0.70%134271150.940.27%
300314戴维医疗14.4162.34+0.10+0.70%83341196.910.58%
603666亿嘉和32.03-36.53+0.22+0.69%101693252.910.49%
603014威高血净41.0436.14+0.28+0.69%46501915.621.18%
300228富瑞特装10.3123.17+0.07+0.68%974139940.841.73%
603273天元智能19.23127.97+0.13+0.68%4230813.010.75%
002901大博医疗48.2036.85+0.32+0.67%38451844.960.13%
002611东方精工18.1532.45+0.12+0.67%8740015810.620.87%
600560金自天正16.8673.06+0.11+0.66%64511084.10.29%
688499利元亨60.08-21.26+0.39+0.65%10174.636109.5440.60%
603282亚光股份21.6423.70+0.14+0.65%3373728.370.53%
002833弘亚数控18.7019.77+0.12+0.65%87411621.010.30%
688096京源环保9.39-117.95+0.06+0.64%14303.021338.4210.61%
300056中创环保9.52-25.33+0.06+0.63%422294024.091.10%
301602超研股份22.3467.29+0.14+0.63%2565571.290.12%
688125安达智能174.70-121.24+1.09+0.63%1368.782394.6810.17%
920802保丽洁16.0354.85+0.10+0.63%46974.99380.21%
688623双元科技108.4391.99+0.67+0.62%1787.521930.6570.93%
688420美腾科技27.57194.92+0.17+0.62%2521.83687.77550.60%
920895花溪科技19.91-459.46+0.12+0.61%1831365.82880.64%
688198佰仁医疗101.5177.54+0.61+0.60%646.58653.29840.05%
603135中重科技11.79161.29+0.07+0.60%106401252.320.42%
688389普门科技13.7923.54+0.08+0.58%5027.36691.78430.12%
920284灵鸽科技39.93-141.94+0.23+0.58%102824050.4321.52%
920599同力股份20.8911.13+0.12+0.58%83941755.5010.24%
300276三丰智能8.71251.04+0.05+0.58%457313977.820.43%
603956威派格6.97-30.68+0.04+0.58%226881582.240.40%
300462ST华铭12.4559.16+0.07+0.57%6184770.390.45%
300410正业科技8.94-38.03+0.05+0.56%226542023.510.62%
301199迈赫股份25.1339.91+0.14+0.56%60201510.210.84%
300836佰奥智能61.3394.83+0.33+0.54%33392040.390.53%
601608中信重工7.4490.78+0.04+0.54%16861812480.240.37%
688518联赢激光29.9457.13+0.16+0.54%22263.156601.7930.65%
603690至纯科技28.07-127.11+0.15+0.54%318818912.4890.83%
600879航天电子24.34411.06+0.13+0.54%4371291062321.32%
920278鹿得医疗9.4561.45+0.05+0.53%5370505.78570.73%
605369拱东医疗19.1441.29+0.10+0.53%2216423.430.10%
300400劲拓股份21.0946.95+0.11+0.52%98662071.70.41%
002031巨轮智能7.74-56.02+0.04+0.52%1008407800.10.52%
688729屹唐股份25.43118.12+0.13+0.51%17553.234445.5980.82%
603895天永智能33.32-24.30+0.16+0.48%73062412.410.68%
300318博晖创新6.30-107.02+0.03+0.48%249121572.50.31%
301662宏工科技168.61107.23+0.80+0.48%32375479.551.95%
600499科达制造17.3722.93+0.08+0.46%11009718987.30.57%
001395亚联机械44.0022.82+0.20+0.46%1280561.680.27%
300195长荣股份8.89237.22+0.04+0.45%241262138.010.77%
600843上工申贝11.25-40.53+0.05+0.45%173361948.130.37%
002337赛象科技6.7792.03+0.03+0.45%265301793.890.45%
300653正海生物20.6248.21+0.09+0.44%4074838.740.23%
603338浙江鼎力59.8517.19+0.26+0.44%137488193.910.27%
920931无锡鼎邦13.8871.31+0.06+0.43%2245312.29380.78%
920101志高机械40.6930.77+0.17+0.42%1787726.47290.70%
301128强瑞技术107.9583.27+0.45+0.42%1887720366.712.14%
301200大族数控152.32122.91+0.62+0.41%979414869.170.23%
688273麦澜德44.7844.11+0.18+0.40%2262.651011.3140.23%
002997瑞鹄模具35.2416.29+0.14+0.40%65292294.770.31%
688559海目星58.03-11.57+0.23+0.40%18952.6110947.160.76%
920553凯腾精工10.2258.80+0.04+0.39%1820186.04020.20%
688700东威科技41.44143.39+0.16+0.39%22721.189405.0370.76%
920158长江能科15.8549.85+0.06+0.38%2146339.1680.56%
300633开立医疗26.98174.45+0.10+0.37%63421704.990.25%
688101三达膜17.0214.12+0.06+0.35%3744.21635.40280.11%
300509新美星14.7344.77+0.05+0.34%184742708.890.75%
300869康泰医学15.33-78.56+0.05+0.33%5191795.510.20%
301021英诺激光55.78198.00+0.18+0.32%142017931.140.93%
603205健尔康27.9142.20+0.09+0.32%1485413.970.36%
600815厦工股份3.19-805.22+0.01+0.31%537011712.620.30%
301580爱迪特63.9037.64+0.20+0.31%3040219089.64.22%
301033迈普医学73.7348.51+0.23+0.31%21281561.910.38%
688581安杰思61.1618.18+0.19+0.31%764.05466.54780.18%
920992中科美菱16.8085.29+0.05+0.30%2033342.39890.43%
603638艾迪精密24.9954.72+0.07+0.28%6240415695.580.75%
920174五新隧装46.52131.21+0.13+0.28%22931068.6920.26%
300562乐心医疗14.8142.31+0.04+0.27%119831775.120.74%
688082盛美上海182.6952.81+0.48+0.26%10245.6118677.550.23%
002535林州重机3.89119.56+0.01+0.26%278131081.770.38%
002730电光科技16.4162.33+0.04+0.24%174542864.820.50%
002073软控股份8.2117.97+0.02+0.24%494014049.50.49%
002698博实股份16.5134.20+0.04+0.24%191693156.620.23%
600860京城股份13.33-1794.67+0.03+0.23%582927747.2711.31%
920925锦好医疗22.3180.19+0.05+0.22%4041901.17520.73%
300453三鑫医疗9.3419.95+0.02+0.21%8989838.360.25%
301097天益医疗56.04253.96+0.12+0.21%18661041.030.64%
688314康拓医疗39.1936.01+0.08+0.20%1964.24770.56520.24%
688805健信超导44.24107.46+0.09+0.20%2428.81074.0780.77%
688050爱博医疗60.0732.18+0.12+0.20%3635.432180.6050.19%
002006精工科技20.4848.69+0.04+0.20%256785243.890.49%
600587新华医疗15.3718.32+0.03+0.20%165862539.730.27%
300595欧普康视15.6628.51+0.03+0.19%178872796.530.27%
300092科新机电15.7352.96+0.03+0.19%135872118.530.65%
920856浩淼科技16.2738.55+0.03+0.18%1634265.89660.31%
300450先导智能55.30107.14+0.10+0.18%13514574525.410.87%
301601惠通科技28.1994.96+0.05+0.18%1440406.110.17%
301138华研精机40.2040.87+0.07+0.17%32231291.860.47%
688006杭可科技30.7955.31+0.05+0.16%12977.963967.7630.21%
600302标准股份12.50-28.52+0.02+0.16%240073014.910.69%
301325曼恩斯特52.69-110.00+0.07+0.13%55022890.480.95%
920112巴兰仕37.9121.04+0.05+0.13%379143.84960.16%
688677海泰新光48.0633.05+0.06+0.13%3949.031883.3450.33%
688170德龙激光41.30-142.21+0.05+0.12%12615.895170.9221.22%
300130新国都27.2844.92+0.03+0.11%311298519.770.72%
300529健帆生物20.0633.25+0.02+0.10%93341871.390.18%
603036如通股份20.4836.64+0.02+0.10%94691924.760.46%
688531日联科技74.3475.48+0.07+0.09%4055.523009.0020.38%
301087可孚医疗56.0036.55+0.05+0.09%56803187.10.29%
920014特瑞斯12.6636.51+0.01+0.08%5430689.01940.81%
688139海尔生物32.9240.72+0.02+0.06%4886.41608.9330.15%
688114华大智造66.19-107.27+0.03+0.05%9544.126327.1160.23%
605305中际联合39.9116.47+0.01+0.03%96973859.750.46%
600169ST太重2.4639.170.000.00%465671143.890.14%
601106中国一重5.02-9.480.000.00%24010211969.510.35%
002551尚荣医疗3.80-116.530.000.00%23975912.150.39%
300415伊之密26.4117.890.000.00%147853880.190.33%
300471厚普股份14.72-120.740.000.00%531277822.581.45%
688277天智航-U25.15-72.120.000.00%28792.447235.5770.63%
300896爱美客146.7930.31-0.06-0.04%711810464.190.34%
300298三诺生物18.3436.44-0.01-0.05%133492446.770.30%
300003乐普医疗18.0077.83-0.01-0.06%522449405.580.33%
688003天准科技76.53120.72-0.05-0.07%5745.954377.6240.30%
002432九安医疗41.8810.31-0.03-0.07%98744136.470.21%
603088宁波精达12.7552.60-0.01-0.08%26946933956.456.15%
603656泰禾智能23.76142.17-0.02-0.08%55991331.120.31%
688029南微医学80.9324.87-0.07-0.09%3151.632553.0260.17%
688128XD中国电30.2622.98-0.03-0.10%6393.1391923.3360.16%
300631久吾高科29.5245.43-0.03-0.10%55931646.220.46%
601798蓝科高新9.55-98.44-0.01-0.10%190551818.490.54%
688410山外山17.5049.31-0.02-0.11%14099.432463.4440.44%
600055万东医疗15.89775.39-0.02-0.13%120891918.620.17%
002223鱼跃医疗38.5522.21-0.05-0.13%102573955.50.11%
002366融发核电7.57-217.37-0.01-0.13%830026262.770.45%
300402宝色股份22.0790.29-0.03-0.14%186874108.790.77%
300206理邦仪器14.6234.33-0.02-0.14%241213534.930.71%
001332锡装股份57.4825.71-0.08-0.14%19121093.680.40%
688097博众精工43.1040.36-0.06-0.14%13168.275632.010.30%
600343航天动力32.20-96.38-0.05-0.16%10928435014.031.71%
688712C北芯-U40.17248.34-0.07-0.17%12862.55184.4093.47%
600526菲达环保5.6318.09-0.01-0.18%274881547.010.31%
001360南矿集团26.13104.02-0.05-0.19%187714875.522.30%
688789宏华数科82.2630.13-0.16-0.19%2262.731857.0730.13%
300210森远股份10.06-1526.81-0.02-0.20%387503944.90.80%
688271联影医疗126.9661.16-0.26-0.20%9546.5512134.250.12%
002690美亚光电20.5625.26-0.05-0.24%146172996.20.34%
002613北玻股份4.09-201.70-0.01-0.24%664992723.350.86%
688613奥精医疗23.86-905.60-0.06-0.25%8079.491929.1480.59%
688358祥生医疗34.8528.73-0.10-0.29%3405.871187.8840.30%
600582天地科技5.968.85-0.02-0.33%9501456580.23%
920300辰光医疗14.62-19.50-0.05-0.34%4236621.29310.64%
688022瀚川智能17.19-4.05-0.06-0.35%22134.253774.381.26%
600528中铁工业8.1912.59-0.03-0.36%341722795.80.15%
300443金雷股份26.7926.52-0.10-0.37%138743714.230.56%
300619金银河47.63-140.28-0.18-0.38%166917914.811.15%
600320振华重工5.1643.53-0.02-0.39%1481887600.880.45%
688529豪森智能20.37-9.68-0.08-0.39%16744.543406.2361.00%
920703广厦环能15.1020.76-0.06-0.40%1630246.19380.21%
688576西山科技80.7548.24-0.35-0.43%718.48577.64340.33%
688016心脉医疗97.7731.90-0.43-0.44%2257.732210.390.18%
300760迈瑞医疗187.1526.38-0.85-0.45%1686631525.920.14%
688400凌云光45.37163.73-0.21-0.46%57024.3925941.681.24%
688161威高骨科29.1443.68-0.16-0.55%3213.52933.61390.08%
601218吉鑫科技5.3748.10-0.03-0.56%497062670.10.51%
301158德石股份24.4127.99-0.14-0.57%148473604.141.01%
600388龙净环保18.9024.92-0.11-0.58%390807363.90.31%
603337杰克科技44.3524.16-0.27-0.61%45712015.840.10%
300385雪浪环境11.03-7.81-0.07-0.63%830709128.422.86%
300382斯莱克13.93-84.14-0.09-0.64%198642770.470.31%
300837浙矿股份42.69103.30-0.28-0.65%100364274.831.46%
603308应流股份66.82128.36-0.47-0.70%13035086109.531.92%
603789*ST星农5.66-9.30-0.04-0.70%7302411.490.28%
688301奕瑞科技121.7238.92-0.88-0.72%6042.947369.4860.30%
001223欧克科技57.9779.64-0.43-0.74%22511300.20.24%
000852石化机械7.82388.22-0.06-0.76%623964852.570.66%
603169兰石重装10.35189.33-0.08-0.77%595516154.690.46%
688501青达环保27.6218.72-0.23-0.83%5779.1391588.5070.47%
600262北方股份30.8920.86-0.27-0.87%127253908.180.75%
002490山东墨龙7.77-59.80-0.08-1.02%7754760321.43%
002645华宏科技16.33-63.36-0.17-1.03%7205511721.231.29%
920061西磁科技30.11382.59-0.33-1.08%35021054.380.95%
688425铁建重工5.2819.00-0.06-1.12%67911.423593.6880.13%
688617惠泰医疗233.8742.93-2.78-1.17%2776.376533.9540.20%
688028沃尔德87.00139.60-1.06-1.20%15953.2513675.511.06%
002526山东矿机3.8660.60-0.05-1.28%1836057116.671.04%
000680山推股份13.0916.15-0.18-1.36%762459898.5690.58%
603095越剑智能20.7049.94-0.30-1.43%210194368.50.81%
000528柳工11.5816.10-0.18-1.53%11433413221.040.56%
301081严牌股份13.94221.22-0.22-1.55%480066881.22.20%
600761安徽合力22.3815.79-0.37-1.63%6056113521.50.68%
301367瑞迈特78.1733.31-1.37-1.72%57394499.230.82%
300818耐普矿机43.67125.75-0.78-1.75%119585224.441.09%
601908京运通3.91-8.01-0.07-1.76%33290713051.21.38%
601100恒立液压119.3157.05-2.18-1.79%1602719148.830.12%
601399国机重装5.0876.53-0.10-1.93%51518825995.920.71%
002353杰瑞股份101.8336.76-2.15-2.07%9352393233.091.35%
300316晶盛机电51.75150.29-1.11-2.10%10690955472.960.87%
603301振德医疗85.7681.16-1.86-2.12%3270528639.421.23%
000157中联重科9.6519.40-0.21-2.13%40736839219.580.58%
603396金辰股份42.00126.63-0.95-2.21%3024512767.42.18%
920414欧普泰16.07-52.64-0.38-2.31%226733670.1064.04%
688377迪威尔41.9873.29-1.02-2.37%4524.431890.1230.23%
003036泰坦股份18.3079.21-0.51-2.71%9285017483.214.29%
000425徐工机械11.8421.07-0.33-2.71%32100438148.560.36%
688312燕麦科技49.7458.51-1.39-2.72%38647.3319074.282.65%
600031三一重工23.2725.96-0.69-2.88%21842251130.440.26%
300757罗博特科427.59-873.54-13.29-3.01%380091618562.52%
688516奥特维102.8863.76-3.26-3.07%44295.7245994.651.41%
002595豪迈科技95.4832.06-3.08-3.12%1669415948.150.21%
301312智立方77.01109.72-2.51-3.16%2676720723.214.42%
300776帝尔激光88.9738.07-3.47-3.75%3644732506.442.17%
300140节能环境7.1927.03-0.29-3.88%20946215150.272.05%
301468博盈特焊70.98206.15-3.16-4.26%3722526575.314.96%
301030仕净科技15.04-2.67-0.70-4.45%7668911569.343.79%
002757南兴股份24.30-24.71-1.37-5.34%28973071281.4210.27%
300751迈为股份293.4698.71-16.89-5.44%484101443112.50%
688726拉普拉斯77.9342.61-5.18-6.23%71737.5857500.673.26%
002957科瑞技术28.9254.85-2.58-8.19%21509563827.085.14%
600545卓郎智能2.97-21.52-0.31-9.45%109597833523.26.13%

转至元琛科技(688659)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。