|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元琛科技(688659)专用设备制造业上涨家数:105下跌家数:305平均涨幅:-1.38%平均换手:4.19%总成交额:2353.21亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 101.52 | 123.85 | +16.92 | +20.00% | 80384.4 | 78033.72 | 5.94% | | 300195 | 长荣股份 | 7.51 | -232.08 | +0.91 | +13.79% | 922584.9 | 67646.32 | 29.39% | | 301392 | 汇成真空 | 227.01 | 548.01 | +27.01 | +13.51% | 93293 | 212698.8 | 22.87% | | 301013 | 利和兴 | 84.91 | -124.13 | +9.96 | +13.29% | 553770 | 434764.8 | 29.26% | | 688028 | 沃尔德 | 128.16 | 190.11 | +11.95 | +10.28% | 122908.7 | 151860.2 | 8.14% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 180566 | 14032.12 | 3.66% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 77643 | 64844.16 | 3.73% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 526637 | 149652.8 | 9.04% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 620694 | 204134.1 | 16.21% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.71 | +9.97% | 227150 | 17365.47 | 6.41% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 219606 | 11515.98 | 3.85% | | 688813 | 泰金新能 | 243.80 | 221.92 | +21.60 | +9.72% | 45307.28 | 105730.1 | 15.06% | | 300751 | 迈为股份 | 249.50 | 102.70 | +21.75 | +9.55% | 169604 | 410507.7 | 8.79% | | 300776 | 帝尔激光 | 179.20 | 98.34 | +14.09 | +8.53% | 201048 | 357501.4 | 11.21% | | 301200 | 大族数控 | 387.54 | 183.92 | +30.08 | +8.41% | 51951 | 193733 | 1.22% | | 688630 | 芯碁微装 | 555.50 | 211.23 | +41.62 | +8.10% | 53811.84 | 292550 | 4.08% | | 688559 | 海目星 | 81.45 | -30.32 | +5.78 | +7.64% | 226545.2 | 180620.2 | 9.14% | | 300757 | 罗博特科 | 647.00 | -1371.16 | +44.50 | +7.39% | 104862 | 673821.9 | 6.45% | | 002957 | 科瑞技术 | 60.46 | 85.14 | +4.14 | +7.35% | 540546 | 322326.7 | 12.91% | | 688501 | 青达环保 | 22.25 | 20.55 | +1.37 | +6.56% | 41224.42 | 8790.373 | 3.32% | | 688361 | 中科飞测 | 332.00 | 20572.29 | +19.66 | +6.29% | 80488.94 | 265230 | 2.30% | | 688499 | 利元亨 | 48.42 | 141.93 | +2.62 | +5.72% | 101293.7 | 47354.45 | 6.00% | | 688623 | 双元科技 | 100.30 | 106.30 | +5.37 | +5.66% | 8812.49 | 8670.346 | 4.60% | | 002432 | 九安医疗 | 71.83 | 14.59 | +3.78 | +5.55% | 324974 | 233620 | 6.98% | | 301021 | 英诺激光 | 135.81 | 311.13 | +7.11 | +5.52% | 98142 | 132668.1 | 6.43% | | 603324 | 盛剑科技 | 47.76 | -110.48 | +2.46 | +5.43% | 203695 | 99175.34 | 13.79% | | 300151 | 昌红科技 | 25.60 | 213.65 | +1.30 | +5.35% | 363082 | 93246.21 | 9.85% | | 300562 | 乐心医疗 | 13.05 | 31.31 | +0.64 | +5.16% | 154191 | 19831.11 | 9.24% | | 002837 | 英维克 | 86.99 | 229.72 | +4.13 | +4.98% | 1030943 | 894433.7 | 9.12% | | 605369 | 拱东医疗 | 19.06 | 74.93 | +0.86 | +4.73% | 95404 | 17916.05 | 4.33% | | 688037 | 芯源微 | 333.00 | 951.64 | +15.00 | +4.72% | 90376.44 | 300351.3 | 4.48% | | 002430 | 杭氧股份 | 28.66 | 28.38 | +1.25 | +4.56% | 387739 | 110126.7 | 3.96% | | 603203 | 快克智能 | 73.20 | 124.63 | +3.06 | +4.36% | 225718 | 162095.6 | 9.06% | | 688012 | 中微公司 | 399.13 | 138.58 | +16.13 | +4.21% | 296757.2 | 1190265 | 3.17% | | 003036 | 泰坦股份 | 93.40 | 413.30 | +3.77 | +4.21% | 110544 | 98625.72 | 5.11% | | 688120 | 华海清科 | 252.50 | 113.81 | +10.01 | +4.13% | 133027.5 | 333097.4 | 2.69% | | 688556 | 高测股份 | 12.37 | -616.37 | +0.47 | +3.95% | 688993.4 | 87108.76 | 8.29% | | 688726 | 拉普拉斯 | 53.28 | 43.97 | +1.93 | +3.76% | 160145.3 | 83622.43 | 7.28% | | 002371 | 北方华创 | 798.00 | 103.73 | +27.93 | +3.63% | 118840 | 945440.4 | 1.64% | | 688200 | 华峰测控 | 454.74 | 160.48 | +15.74 | +3.59% | 49487.68 | 222652.7 | 2.47% | | 920112 | 巴兰仕 | 17.71 | 14.28 | +0.59 | +3.45% | 12534 | 2189.055 | 3.60% | | 603061 | 金海通 | 400.05 | 149.14 | +12.96 | +3.35% | 31584 | 127126 | 3.63% | | 300998 | 宁波方正 | 29.10 | 170.10 | +0.93 | +3.30% | 91351 | 26763.24 | 8.48% | | 600984 | 建设机械 | 4.11 | -2.31 | +0.13 | +3.27% | 454693 | 18272.72 | 3.62% | | 301138 | 华研精机 | 30.79 | 39.13 | +0.96 | +3.22% | 38020 | 11672.32 | 5.55% | | 002975 | 博杰股份 | 156.18 | 139.58 | +4.86 | +3.21% | 194795 | 293056.3 | 14.18% | | 603283 | 赛腾股份 | 72.09 | 50.05 | +2.23 | +3.19% | 252150 | 180789.2 | 7.15% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.08 | +3.13% | 736255.1 | 19529.83 | 6.16% | | 688301 | 奕瑞科技 | 113.14 | 48.84 | +3.41 | +3.11% | 104085.3 | 115912 | 3.52% | | 300382 | 斯莱克 | 19.05 | -130.03 | +0.56 | +3.03% | 584561 | 111942.1 | 9.02% | | 688001 | 华兴源创 | 92.54 | 384.95 | +2.55 | +2.83% | 133013 | 120041.3 | 2.82% | | 301338 | 凯格精机 | 172.65 | 117.71 | +4.75 | +2.83% | 104651 | 180078.3 | 9.64% | | 688029 | 南微医学 | 72.85 | 24.62 | +2.00 | +2.82% | 17743.51 | 12692.42 | 0.94% | | 002353 | 杰瑞股份 | 163.51 | 59.72 | +4.37 | +2.75% | 147622 | 242174.4 | 2.14% | | 688082 | 盛美上海 | 412.97 | 158.94 | +10.79 | +2.68% | 80616.77 | 331008.4 | 1.69% | | 688170 | 德龙激光 | 83.66 | 515.11 | +2.06 | +2.52% | 107032.9 | 88971.78 | 10.36% | | 603282 | 亚光股份 | 15.17 | 30.69 | +0.37 | +2.50% | 52611 | 8170.327 | 3.93% | | 300521 | 爱司凯 | 27.96 | -310.25 | +0.62 | +2.27% | 78233 | 21520.55 | 5.29% | | 688392 | 骄成超声 | 178.99 | 143.64 | +3.79 | +2.16% | 52547.16 | 94275.13 | 4.54% | | 002223 | 鱼跃医疗 | 26.09 | 20.35 | +0.52 | +2.03% | 156106 | 39888.49 | 1.66% | | 300056 | 中创环保 | 8.20 | -28.95 | +0.16 | +1.99% | 585129 | 48520.35 | 15.19% | | 600545 | 卓郎智能 | 6.45 | -21.03 | +0.12 | +1.90% | 1378206 | 88568.34 | 7.71% | | 688114 | 华大智造 | 50.47 | -133.04 | +0.91 | +1.84% | 46922.53 | 23334.16 | 1.13% | | 603311 | 金海高科 | 34.60 | 116.27 | +0.62 | +1.82% | 150228 | 53436.77 | 6.37% | | 301018 | 申菱环境 | 114.91 | 225.24 | +2.01 | +1.78% | 220233 | 259701.5 | 7.79% | | 688383 | 新益昌 | 196.00 | -169.47 | +3.08 | +1.60% | 18144.6 | 35122.12 | 1.79% | | 300238 | 冠昊生物 | 11.56 | 156.05 | +0.18 | +1.58% | 82279 | 9241.624 | 3.10% | | 688518 | 联赢激光 | 29.08 | 59.69 | +0.44 | +1.54% | 238630.2 | 68934.76 | 6.99% | | 601100 | 恒立液压 | 111.60 | 54.05 | +1.63 | +1.48% | 88604 | 98456.4 | 0.66% | | 688097 | 博众精工 | 63.51 | 43.46 | +0.85 | +1.36% | 92400.66 | 58207.08 | 2.08% | | 688652 | 京仪装备 | 163.57 | 173.38 | +2.17 | +1.34% | 85562.12 | 139539 | 7.09% | | 688580 | 伟思医疗 | 56.17 | 32.32 | +0.70 | +1.26% | 24145.59 | 13407.99 | 2.52% | | 301087 | 可孚医疗 | 44.43 | 27.07 | +0.53 | +1.21% | 18743 | 8262.949 | 0.97% | | 603301 | 振德医疗 | 89.12 | 89.07 | +1.06 | +1.20% | 22957 | 20063.33 | 0.87% | | 688700 | 东威科技 | 93.00 | 187.20 | +1.10 | +1.20% | 147423.7 | 135792.7 | 4.94% | | 301468 | 博盈特焊 | 50.25 | 175.32 | +0.59 | +1.19% | 141644 | 71668.95 | 14.53% | | 301568 | 思泰克 | 122.22 | 105.29 | +1.41 | +1.17% | 43413 | 52953.32 | 9.09% | | 000925 | 众合科技 | 9.19 | -136.65 | +0.10 | +1.10% | 1074412 | 98395.25 | 16.01% | | 002690 | 美亚光电 | 14.25 | 17.30 | +0.15 | +1.06% | 60515 | 8553.08 | 1.40% | | 300760 | 迈瑞医疗 | 138.16 | 21.37 | +1.43 | +1.05% | 130453 | 178210.4 | 1.08% | | 301363 | 美好医疗 | 19.46 | 53.80 | +0.20 | +1.04% | 240042 | 44981.55 | 4.60% | | 300545 | 联得装备 | 37.85 | 73.48 | +0.38 | +1.01% | 151556 | 57067.58 | 12.68% | | 688677 | 海泰新光 | 113.88 | 79.72 | +1.12 | +0.99% | 45750.74 | 52014.6 | 3.82% | | 000157 | 中联重科 | 7.34 | 14.65 | +0.07 | +0.96% | 788194 | 58418.71 | 1.11% | | 300896 | 爱美客 | 88.95 | 23.50 | +0.84 | +0.95% | 44854 | 39617.21 | 2.19% | | 920125 | 鸿仕达 | 221.66 | 231.66 | +2.06 | +0.94% | 15393 | 34459.84 | 9.34% | | 002535 | 林州重机 | 2.24 | -27.48 | +0.02 | +0.90% | 353402 | 7872.692 | 4.74% | | 300604 | 长川科技 | 309.99 | 125.03 | +2.64 | +0.86% | 324229 | 995851.2 | 6.62% | | 920599 | 同力股份 | 16.56 | 9.11 | +0.13 | +0.79% | 43614 | 7263.733 | 1.24% | | 301122 | 采纳股份 | 28.44 | 314.64 | +0.21 | +0.74% | 29639 | 8404.566 | 3.92% | | 600031 | 三一重工 | 17.75 | 19.39 | +0.13 | +0.74% | 1012836 | 182615 | 1.20% | | 600843 | 上工申贝 | 8.83 | -54.28 | +0.06 | +0.68% | 351659 | 30986.96 | 7.49% | | 603855 | 华荣股份 | 16.63 | 16.12 | +0.10 | +0.60% | 18453 | 3032.826 | 0.55% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.04 | +0.52% | 121892 | 9399.012 | 2.47% | | 301369 | 联动科技 | 232.59 | 600.87 | +1.09 | +0.47% | 28364 | 66508.05 | 5.17% | | 002008 | 大族激光 | 152.80 | 113.98 | +0.57 | +0.37% | 873576 | 1326369 | 9.13% | | 688072 | 拓荆科技 | 823.00 | 141.50 | +3.00 | +0.37% | 77166.9 | 640428.5 | 2.73% | | 603912 | 佳力图 | 8.45 | -73.96 | +0.03 | +0.36% | 262631 | 22485.72 | 4.85% | | 000519 | 中兵红箭 | 21.64 | 133.76 | +0.07 | +0.32% | 1345470 | 288485.5 | 9.66% | | 601399 | 国机重装 | 3.51 | 52.80 | +0.01 | +0.29% | 774404 | 27150.87 | 1.07% | | 688108 | 赛诺医疗 | 19.33 | 117.46 | +0.05 | +0.26% | 199283.5 | 37554.32 | 4.77% | | 603917 | 合力科技 | 12.33 | 122.15 | +0.03 | +0.24% | 61007 | 7435.003 | 2.99% | | 688627 | 精智达 | 639.00 | 625.32 | +1.00 | +0.16% | 46170.76 | 294939.1 | 6.37% | | 688531 | 日联科技 | 166.71 | 149.33 | +0.19 | +0.11% | 70386.39 | 115231.3 | 6.13% | | 300130 | 新国都 | 22.49 | 30.45 | +0.01 | +0.04% | 207463 | 46307.19 | 4.77% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 174426 | 261.5163 | 8.71% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920061 | 西磁科技 | 23.08 | 352.60 | -0.01 | -0.04% | 15392 | 3500.073 | 3.91% | | 301234 | 五洲医疗 | 35.86 | 114.43 | -0.02 | -0.06% | 12213 | 4302.264 | 3.03% | | 688617 | 惠泰医疗 | 188.33 | 30.75 | -0.16 | -0.08% | 14213.2 | 26524.93 | 1.00% | | 300595 | 欧普康视 | 10.85 | 20.87 | -0.01 | -0.09% | 100054 | 10712.55 | 1.50% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.01 | -0.13% | 47518.22 | 3830.788 | 2.70% | | 300400 | 劲拓股份 | 41.06 | 117.45 | -0.06 | -0.15% | 115583 | 47594.67 | 4.78% | | 688551 | 科威尔 | 75.82 | 125.35 | -0.18 | -0.24% | 60898.08 | 44826.2 | 7.24% | | 301186 | 超达装备 | 38.57 | 35.83 | -0.10 | -0.26% | 23584 | 8966.542 | 2.19% | | 300171 | 东富龙 | 11.25 | 41.47 | -0.03 | -0.27% | 88728 | 9836.246 | 1.58% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.03 | -0.30% | 219323 | 21746.58 | 1.67% | | 603338 | 浙江鼎力 | 44.74 | 11.78 | -0.14 | -0.31% | 38055 | 17142.1 | 0.75% | | 688050 | 爱博医疗 | 37.35 | 27.28 | -0.12 | -0.32% | 39002.31 | 14443.68 | 2.02% | | 300786 | 国林科技 | 23.16 | -502.14 | -0.09 | -0.39% | 248894 | 59377.38 | 16.97% | | 301360 | 荣旗科技 | 73.51 | 103.93 | -0.29 | -0.39% | 21570 | 15753.83 | 6.33% | | 688013 | 天臣医疗 | 26.39 | 26.22 | -0.13 | -0.49% | 12944.66 | 3387.75 | 1.60% | | 300425 | 中建环能 | 3.88 | 177.47 | -0.02 | -0.51% | 80635 | 3102.759 | 1.18% | | 002366 | 融发核电 | 5.65 | -158.55 | -0.03 | -0.53% | 368094 | 20825.68 | 1.99% | | 001256 | 炜冈科技 | 24.85 | 24.53 | -0.14 | -0.56% | 55808 | 14144.88 | 5.22% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 129012 | 6798.889 | 1.27% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 528383 | 17737.45 | 0.77% | | 688147 | 微导纳米 | 124.88 | 371.12 | -0.80 | -0.64% | 102193.8 | 128091.1 | 2.20% | | 688351 | 微电生理 | 22.30 | 168.46 | -0.15 | -0.67% | 48233.66 | 10699.13 | 1.02% | | 301288 | 清研环境 | 19.26 | -65.51 | -0.13 | -0.67% | 30065 | 5819.894 | 3.85% | | 600320 | 振华重工 | 4.28 | 26.38 | -0.03 | -0.70% | 428840 | 18486.38 | 1.30% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.04 | -0.74% | 167435 | 9063.701 | 0.87% | | 600815 | 厦工股份 | 2.62 | -56.79 | -0.02 | -0.76% | 517812 | 13742.25 | 2.92% | | 300099 | 尤洛卡 | 6.45 | 25.82 | -0.05 | -0.77% | 223127 | 14373.4 | 3.80% | | 000528 | 柳工 | 7.68 | 10.04 | -0.06 | -0.78% | 327998 | 25470.88 | 1.61% | | 688271 | 联影医疗 | 101.50 | 44.07 | -0.83 | -0.81% | 73793.49 | 74562.85 | 0.90% | | 002901 | 大博医疗 | 42.02 | 27.05 | -0.35 | -0.83% | 22421 | 9288.924 | 0.78% | | 300529 | 健帆生物 | 15.50 | 21.93 | -0.13 | -0.83% | 59134 | 9095.205 | 1.15% | | 688016 | 心脉医疗 | 88.56 | 18.55 | -0.78 | -0.87% | 19538.82 | 17013.76 | 1.59% | | 300097 | 智云股份 | 9.06 | -9.90 | -0.08 | -0.88% | 105515 | 9628.762 | 4.00% | | 688310 | 迈得医疗 | 15.77 | 45.70 | -0.14 | -0.88% | 39106.14 | 6065.869 | 2.38% | | 002730 | 电光科技 | 30.16 | 159.89 | -0.27 | -0.89% | 135204 | 39992.15 | 3.91% | | 301629 | 矽电股份 | 400.41 | 540.28 | -3.59 | -0.89% | 24557 | 99826.78 | 12.79% | | 300298 | 三诺生物 | 14.06 | 66.23 | -0.13 | -0.92% | 47941 | 6707.12 | 1.07% | | 688377 | 迪威尔 | 23.63 | 47.81 | -0.22 | -0.92% | 19286.72 | 4547.323 | 0.83% | | 002595 | 豪迈科技 | 47.64 | 23.13 | -0.46 | -0.96% | 45460 | 21766.61 | 0.39% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 173054.8 | 7045.681 | 0.32% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.09 | -0.99% | 26040 | 2338.739 | 0.49% | | 601908 | 京运通 | 2.96 | -4.65 | -0.03 | -1.00% | 437353 | 12938.24 | 1.81% | | 601608 | 中信重工 | 4.91 | 59.23 | -0.05 | -1.01% | 351219 | 17386.6 | 0.77% | | 300316 | 晶盛机电 | 56.48 | 178.49 | -0.58 | -1.02% | 384909 | 217677.3 | 3.13% | | 002551 | 尚荣医疗 | 2.77 | -15.08 | -0.03 | -1.07% | 127247 | 3506.724 | 2.08% | | 000425 | 徐工机械 | 8.24 | 14.64 | -0.09 | -1.08% | 1803690 | 151248.4 | 2.00% | | 688410 | 山外山 | 14.08 | 27.55 | -0.16 | -1.12% | 52401.17 | 7353.436 | 1.64% | | 300358 | 楚天科技 | 7.91 | 17.09 | -0.09 | -1.13% | 152439 | 11995.44 | 2.17% | | 300415 | 伊之密 | 19.26 | 12.69 | -0.22 | -1.13% | 45338 | 8751.568 | 1.00% | | 300453 | 三鑫医疗 | 9.23 | 17.24 | -0.11 | -1.18% | 80423 | 7368.718 | 2.22% | | 301101 | 明月镜片 | 27.67 | 27.61 | -0.33 | -1.18% | 20227 | 5586.947 | 1.05% | | 300471 | 厚普股份 | 8.77 | -5310.02 | -0.11 | -1.24% | 167241 | 15119.51 | 4.46% | | 688101 | 三达膜 | 16.46 | 13.64 | -0.21 | -1.26% | 37390.74 | 6157.328 | 1.13% | | 920080 | 奥美森 | 22.13 | 23.27 | -0.29 | -1.29% | 4385 | 976.0643 | 1.91% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 121186 | 8250.259 | 0.55% | | 300836 | 佰奥智能 | 74.49 | 70.81 | -1.02 | -1.35% | 22834 | 17265.58 | 3.60% | | 300318 | 博晖创新 | 4.34 | -37.26 | -0.06 | -1.36% | 79103 | 3405.57 | 1.00% | | 301367 | 瑞迈特 | 40.19 | 26.20 | -0.56 | -1.37% | 11552 | 4602.716 | 1.18% | | 300551 | 古鳌科技 | 10.42 | -14.41 | -0.15 | -1.42% | 72407 | 7571.126 | 2.21% | | 300368 | 汇金股份 | 8.82 | -28.31 | -0.13 | -1.45% | 379533 | 34181.08 | 7.18% | | 688212 | 澳华内镜 | 29.61 | 252.21 | -0.44 | -1.46% | 22552.52 | 6642.208 | 1.67% | | 301128 | 强瑞技术 | 151.21 | 151.67 | -2.27 | -1.48% | 69169 | 105658 | 5.43% | | 002382 | 蓝帆医疗 | 5.32 | -6.37 | -0.08 | -1.48% | 144381 | 7668.805 | 1.45% | | 301081 | 严牌股份 | 14.48 | 418.45 | -0.22 | -1.50% | 46441 | 6752.103 | 2.07% | | 002111 | 威海广泰 | 9.04 | 29.26 | -0.14 | -1.53% | 87109 | 7902.23 | 1.78% | | 301662 | 宏工科技 | 106.20 | 103.89 | -1.67 | -1.55% | 22449 | 23937.91 | 5.03% | | 300140 | 节能环境 | 5.05 | 17.20 | -0.08 | -1.56% | 125199 | 6347.402 | 1.23% | | 300633 | 开立医疗 | 18.72 | 44.78 | -0.30 | -1.58% | 63209 | 11730.38 | 2.43% | | 600879 | 航天电子 | 18.95 | 273.57 | -0.31 | -1.61% | 1181560 | 227534.6 | 3.58% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.24 | -1.64% | 160663 | 23327.34 | 0.84% | | 603081 | 大丰实业 | 8.91 | 63.97 | -0.15 | -1.66% | 27419 | 2443.558 | 0.65% | | 600302 | ST标准 | 8.28 | -17.92 | -0.14 | -1.66% | 54229 | 4472.497 | 1.57% | | 688516 | 奥特维 | 53.81 | 42.65 | -0.91 | -1.66% | 124746.6 | 67510.51 | 3.96% | | 603280 | 南方路机 | 26.27 | 29.94 | -0.45 | -1.68% | 12774 | 3356.336 | 1.18% | | 301533 | 威马农机 | 24.30 | 83.89 | -0.42 | -1.70% | 11973 | 2916.086 | 4.19% | | 002651 | 利君股份 | 7.51 | 188.57 | -0.13 | -1.70% | 59080 | 4448.899 | 1.04% | | 600587 | 新华医疗 | 11.93 | 14.77 | -0.21 | -1.73% | 53618 | 6364.722 | 0.88% | | 002698 | 博实股份 | 11.77 | 24.46 | -0.21 | -1.75% | 129006 | 15264.63 | 1.54% | | 300457 | 赢合科技 | 21.61 | 23.84 | -0.39 | -1.77% | 130925 | 28349.07 | 2.06% | | 300314 | 戴维医疗 | 9.33 | 36.13 | -0.17 | -1.79% | 27007 | 2510.309 | 1.88% | | 603309 | 维力医疗 | 11.31 | 42.68 | -0.21 | -1.82% | 39634 | 4500.604 | 1.36% | | 301083 | 百胜智能 | 13.40 | 77.88 | -0.25 | -1.83% | 25469 | 3416.657 | 2.98% | | 688309 | 恒誉环保 | 58.65 | 68.81 | -1.10 | -1.84% | 19270.74 | 11474.92 | 2.43% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 73679 | 3126.176 | 0.84% | | 688638 | 誉辰智能 | 32.03 | -11.89 | -0.61 | -1.87% | 6975.33 | 2244.315 | 2.64% | | 002526 | 山东矿机 | 2.62 | 58.70 | -0.05 | -1.87% | 260834 | 6835.75 | 1.47% | | 301312 | 智立方 | 110.90 | 289.97 | -2.12 | -1.88% | 55186 | 62369.45 | 6.51% | | 301112 | 信邦智能 | 28.31 | -36.21 | -0.55 | -1.91% | 12730 | 3615.225 | 1.15% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 66645 | 5498.042 | 1.50% | | 002006 | 精工科技 | 14.34 | 38.85 | -0.28 | -1.92% | 95649 | 13757.21 | 1.84% | | 688613 | 奥精医疗 | 14.73 | 142.04 | -0.29 | -1.93% | 19086.77 | 2789.678 | 1.39% | | 688400 | 凌云光 | 65.00 | 89.99 | -1.28 | -1.93% | 222029.5 | 145816.9 | 4.82% | | 002997 | 瑞鹄模具 | 29.13 | 15.20 | -0.58 | -1.95% | 38370 | 11274.25 | 1.83% | | 600761 | 安徽合力 | 16.37 | 11.99 | -0.33 | -1.98% | 105230 | 17357.95 | 1.18% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 67123 | 3972.814 | 0.94% | | 601038 | 一拖股份 | 10.73 | 14.27 | -0.22 | -2.01% | 44823 | 4826.06 | 0.61% | | 688607 | 康众医疗 | 48.40 | -217.73 | -1.00 | -2.02% | 28749.03 | 13965.45 | 3.62% | | 002779 | 中坚科技 | 71.78 | 83.42 | -1.52 | -2.07% | 34472 | 24854.08 | 2.08% | | 603987 | 康德莱 | 7.04 | 13.16 | -0.15 | -2.09% | 37498 | 2635.468 | 0.86% | | 603205 | 健尔康 | 21.10 | 29.89 | -0.45 | -2.09% | 8619 | 1813.22 | 2.08% | | 603088 | 宁波精达 | 10.13 | 55.46 | -0.22 | -2.13% | 135039 | 13948.97 | 3.08% | | 002645 | 华宏科技 | 30.75 | 49.53 | -0.67 | -2.13% | 608372 | 189550.7 | 10.73% | | 688215 | 瑞晟智能 | 40.10 | 86.12 | -0.88 | -2.15% | 10687.41 | 4300.963 | 1.18% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 88978 | 4024.588 | 1.51% | | 688067 | 爱威科技 | 20.76 | 47.10 | -0.46 | -2.17% | 9891.608 | 2055.105 | 1.45% | | 300813 | 泰林生物 | 18.71 | 127.41 | -0.42 | -2.20% | 19635 | 3672.947 | 2.58% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 219156 | 9740.098 | 2.26% | | 300631 | 久吾高科 | 24.77 | 43.11 | -0.56 | -2.21% | 28552 | 7087.025 | 2.35% | | 001395 | 亚联机械 | 24.13 | 15.51 | -0.55 | -2.23% | 8256 | 1993.233 | 1.59% | | 002164 | 宁波东力 | 12.15 | 32.04 | -0.28 | -2.25% | 141730 | 17428.68 | 2.95% | | 688290 | 景业智能 | 62.78 | -222.37 | -1.46 | -2.27% | 12696.51 | 8013.057 | 1.24% | | 300201 | 海伦哲 | 18.51 | 57.75 | -0.44 | -2.32% | 423081 | 78830.47 | 4.22% | | 300206 | 理邦仪器 | 12.54 | 21.03 | -0.30 | -2.34% | 75784 | 9458.085 | 2.24% | | 688128 | 中国电研 | 24.66 | 18.40 | -0.59 | -2.34% | 35035.86 | 8668.05 | 0.87% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 30333 | 3427.584 | 1.36% | | 300443 | 金雷股份 | 21.96 | 21.87 | -0.53 | -2.36% | 43317 | 9560.305 | 1.75% | | 688003 | 天准科技 | 117.33 | 201.55 | -2.86 | -2.38% | 76523.58 | 89999.65 | 3.94% | | 605305 | 中际联合 | 42.50 | 16.11 | -1.05 | -2.41% | 62398 | 27026.36 | 2.94% | | 300509 | 新美星 | 8.50 | 19.74 | -0.21 | -2.41% | 51675 | 4404.993 | 2.09% | | 603076 | 乐惠国际 | 20.58 | 96.58 | -0.51 | -2.42% | 31045 | 6383.25 | 2.57% | | 688581 | 安杰思 | 52.21 | 19.06 | -1.30 | -2.43% | 4122.55 | 2167.933 | 0.99% | | 688151 | 华强科技 | 15.25 | 111.07 | -0.38 | -2.43% | 21428.71 | 3261.286 | 0.62% | | 300950 | 德固特 | 16.43 | 34.21 | -0.41 | -2.43% | 20230 | 3341.22 | 2.06% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 11637 | 797.4599 | 1.28% | | 002278 | 神开股份 | 7.91 | 87.13 | -0.20 | -2.47% | 84941 | 6734.782 | 2.55% | | 300818 | 耐普矿机 | 20.16 | 69.50 | -0.52 | -2.51% | 39883 | 8046.652 | 2.81% | | 300707 | 威唐工业 | 11.59 | 76.20 | -0.30 | -2.52% | 46501 | 5401.816 | 3.19% | | 688358 | 祥生医疗 | 32.20 | 29.86 | -0.84 | -2.54% | 13896.51 | 4509.851 | 1.24% | | 688478 | 晶升股份 | 86.80 | -269.55 | -2.27 | -2.55% | 119979.2 | 101440.8 | 8.67% | | 300875 | 捷强装备 | 29.26 | -25.43 | -0.77 | -2.56% | 21891 | 6436.792 | 2.49% | | 920300 | 辰光医疗 | 10.20 | -14.81 | -0.27 | -2.58% | 22601 | 2318.191 | 3.40% | | 300837 | 浙矿股份 | 24.95 | 34.64 | -0.67 | -2.62% | 18998 | 4768.373 | 2.51% | | 300410 | 正业科技 | 11.85 | 108.57 | -0.32 | -2.63% | 344984 | 41123.02 | 9.40% | | 688633 | 星球石墨 | 30.70 | 23.20 | -0.83 | -2.63% | 87278.84 | 26602.21 | 5.12% | | 603308 | 应流股份 | 64.72 | 116.65 | -1.75 | -2.63% | 204576 | 133202.3 | 3.01% | | 001332 | 锡装股份 | 42.05 | 23.90 | -1.15 | -2.66% | 24546 | 10361.08 | 3.65% | | 920166 | 海圣医疗 | 21.63 | 21.30 | -0.60 | -2.70% | 3884 | 847.9396 | 1.63% | | 920703 | 广厦环能 | 10.00 | 19.40 | -0.28 | -2.72% | 8113 | 818.7809 | 1.06% | | 920014 | 特瑞斯 | 8.56 | 111.15 | -0.24 | -2.73% | 16209 | 1395.732 | 2.42% | | 688161 | 威高骨科 | 21.18 | 32.45 | -0.60 | -2.75% | 12404.36 | 2621.099 | 0.31% | | 300486 | 东杰智能 | 21.52 | 427.46 | -0.61 | -2.76% | 182603 | 39553.13 | 3.83% | | 000856 | 冀东装备 | 7.35 | 136.41 | -0.21 | -2.78% | 58354 | 4312.789 | 2.57% | | 301602 | 超研股份 | 14.33 | 51.70 | -0.41 | -2.78% | 34605 | 4984.147 | 1.66% | | 920091 | 大鹏工业 | 38.98 | 70.18 | -1.13 | -2.82% | 9279 | 3670.532 | 6.40% | | 603656 | 泰禾智能 | 17.49 | 98.00 | -0.51 | -2.83% | 34200 | 6024.28 | 1.87% | | 688071 | 华依科技 | 34.17 | -45.80 | -1.00 | -2.84% | 36752.71 | 12835.55 | 4.33% | | 688139 | 海尔生物 | 25.24 | 36.32 | -0.74 | -2.85% | 49212.03 | 12346.18 | 1.55% | | 002097 | 山河智能 | 7.44 | 114.44 | -0.22 | -2.87% | 266379 | 20175.8 | 2.48% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 250504 | 15941.18 | 4.62% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 42799.06 | 4262.888 | 1.00% | | 688329 | 艾隆科技 | 20.87 | 167.55 | -0.63 | -2.93% | 18453.56 | 3826.794 | 2.39% | | 300450 | 先导智能 | 43.95 | 45.88 | -1.33 | -2.94% | 548027 | 241390.8 | 3.51% | | 920706 | 铁拓机械 | 19.14 | 40.21 | -0.58 | -2.94% | 21589 | 4170.881 | 4.53% | | 920856 | 浩淼科技 | 8.85 | 166.28 | -0.27 | -2.96% | 12514 | 1107.689 | 2.36% | | 600343 | 航天动力 | 23.88 | -80.79 | -0.73 | -2.97% | 277074 | 67535.83 | 4.34% | | 301053 | 远信工业 | 43.74 | 274.05 | -1.34 | -2.97% | 50245 | 21933.4 | 4.10% | | 301199 | 迈赫股份 | 17.57 | 37.99 | -0.54 | -2.98% | 19802 | 3496.519 | 2.73% | | 301290 | 东星医疗 | 28.30 | -88.35 | -0.87 | -2.98% | 26645 | 7523.122 | 3.35% | | 688419 | 耐科装备 | 72.46 | 115.52 | -2.23 | -2.99% | 57710.52 | 43322.53 | 5.04% | | 300879 | 大叶股份 | 16.18 | -15.15 | -0.50 | -3.00% | 36040 | 5853.649 | 1.79% | | 600855 | 航天长峰 | 13.90 | -39.23 | -0.43 | -3.00% | 104821 | 14716.99 | 2.24% | | 688021 | 奥福科技 | 20.29 | 53.63 | -0.63 | -3.01% | 19559.38 | 3967.45 | 2.56% | | 300865 | 大宏立 | 22.81 | 178.19 | -0.72 | -3.06% | 22528 | 5143.766 | 3.63% | | 603901 | 永创智能 | 10.08 | 34.64 | -0.32 | -3.08% | 95798 | 9765.184 | 1.77% | | 300092 | 科新机电 | 11.94 | 79.20 | -0.38 | -3.08% | 64391 | 7702.687 | 3.07% | | 688312 | 燕麦科技 | 93.94 | 101.05 | -3.01 | -3.10% | 68866.58 | 65099.56 | 4.69% | | 301097 | 天益医疗 | 36.68 | -183.21 | -1.18 | -3.12% | 8870 | 3242.684 | 3.06% | | 002611 | 东方精工 | 17.25 | 47.71 | -0.56 | -3.14% | 424926 | 73985.23 | 4.24% | | 920942 | 恒立钻具 | 19.09 | 95.31 | -0.62 | -3.15% | 9904 | 1907.53 | 2.39% | | 301158 | 德石股份 | 13.78 | 25.77 | -0.45 | -3.16% | 43094 | 5995.533 | 2.27% | | 688162 | 巨一科技 | 23.66 | 43.12 | -0.78 | -3.19% | 14717.83 | 3517.625 | 1.07% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.20 | -3.19% | 77320 | 4684.052 | 2.84% | | 300396 | ST迪瑞 | 6.35 | -6.59 | -0.21 | -3.20% | 42353 | 2684.93 | 1.56% | | 001336 | 楚环科技 | 22.89 | 40.67 | -0.76 | -3.21% | 15743 | 3613.706 | 3.19% | | 920158 | 长江能科 | 8.73 | 30.65 | -0.29 | -3.22% | 17661 | 1557.304 | 3.31% | | 600262 | 北方股份 | 20.45 | 15.30 | -0.68 | -3.22% | 28813 | 5929.685 | 1.69% | | 301105 | 鸿铭股份 | 45.97 | -87.42 | -1.53 | -3.22% | 4992 | 2296.221 | 3.04% | | 688306 | 均普智能 | 9.31 | 1415.00 | -0.31 | -3.22% | 155497.5 | 14575.49 | 1.27% | | 002890 | 弘宇股份 | 13.80 | 219.32 | -0.46 | -3.23% | 21416 | 2987.667 | 1.33% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 243537 | 9538.073 | 1.73% | | 603396 | 金辰股份 | 26.22 | 67.01 | -0.88 | -3.25% | 50799 | 13361.68 | 3.67% | | 301598 | 博科测试 | 50.92 | 24.15 | -1.71 | -3.25% | 7218 | 3683.924 | 4.00% | | 300049 | 福瑞医科 | 39.13 | 65.94 | -1.32 | -3.26% | 62690 | 24603.93 | 2.68% | | 300549 | 优德精密 | 13.45 | 334.47 | -0.46 | -3.31% | 24052 | 3255.932 | 2.38% | | 605186 | 健麾信息 | 33.91 | 149.88 | -1.16 | -3.31% | 108352 | 37777.63 | 7.97% | | 300462 | ST华铭 | 10.15 | -33.32 | -0.35 | -3.33% | 17694 | 1792.697 | 1.28% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.50 | -3.34% | 22228.34 | 3213.408 | 0.77% | | 603638 | 艾迪精密 | 22.75 | 44.00 | -0.79 | -3.36% | 140033 | 32475.26 | 1.63% | | 002031 | 巨轮智能 | 5.73 | -53.08 | -0.20 | -3.37% | 1339894 | 78947.02 | 6.91% | | 301456 | 盘古智能 | 23.49 | 40.59 | -0.82 | -3.37% | 20556 | 4858.914 | 3.38% | | 688420 | 美腾科技 | 21.09 | -407.93 | -0.74 | -3.39% | 8025.909 | 1708.159 | 0.91% | | 300461 | 田中精机 | 39.88 | 1381.12 | -1.40 | -3.39% | 72558 | 29289.15 | 5.05% | | 688096 | 京源环保 | 14.20 | -44.43 | -0.50 | -3.40% | 120584.6 | 17399.83 | 5.11% | | 688328 | 深科达 | 78.88 | 200.39 | -2.78 | -3.40% | 88382.54 | 70405.68 | 9.36% | | 300402 | 宝色股份 | 15.76 | 75.75 | -0.56 | -3.43% | 56455 | 8951.073 | 2.32% | | 000852 | 石化机械 | 5.04 | -3476.06 | -0.18 | -3.45% | 159422 | 8083.729 | 1.68% | | 920284 | 灵鸽科技 | 22.62 | -219.57 | -0.82 | -3.50% | 33949 | 7752.748 | 5.06% | | 300771 | 智莱科技 | 10.65 | 27.87 | -0.39 | -3.53% | 43593 | 4683.703 | 2.44% | | 603095 | 越剑智能 | 15.01 | 58.52 | -0.55 | -3.53% | 55266 | 8360.544 | 2.14% | | 301022 | 海泰科 | 22.61 | 67.25 | -0.83 | -3.54% | 18320 | 4174.959 | 2.73% | | 300281 | 金明精机 | 6.26 | -3011.96 | -0.23 | -3.54% | 107122 | 6763.257 | 2.70% | | 603289 | 泰瑞机器 | 8.16 | 30.53 | -0.30 | -3.55% | 53730 | 4420.614 | 1.83% | | 600055 | 万东医疗 | 10.52 | -26.52 | -0.39 | -3.57% | 89345 | 9439.914 | 1.27% | | 920522 | 纳科诺尔 | 26.39 | 124.49 | -0.98 | -3.58% | 67489 | 18106.56 | 3.71% | | 300869 | 康泰医学 | 10.82 | -88.54 | -0.41 | -3.65% | 53639 | 5845.483 | 2.03% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.17 | -3.68% | 1037516 | 46589.67 | 13.41% | | 688646 | ST逸飞 | 72.72 | -83.50 | -2.80 | -3.71% | 13567.63 | 9969.967 | 2.34% | | 688626 | 翔宇医疗 | 45.06 | 89.53 | -1.74 | -3.72% | 34609.26 | 15540.39 | 2.16% | | 688659 | 元琛科技 | 10.93 | -60.30 | -0.43 | -3.79% | 59396.59 | 6489.676 | 3.71% | | 688006 | 杭可科技 | 38.28 | 60.70 | -1.51 | -3.79% | 152430.4 | 58284.8 | 2.53% | | 300095 | 华伍股份 | 8.55 | -16.76 | -0.34 | -3.82% | 95150 | 8223.76 | 3.00% | | 001223 | 欧克科技 | 50.47 | 212.13 | -2.02 | -3.85% | 57039 | 28381.6 | 8.17% | | 603036 | 如通股份 | 15.09 | 31.19 | -0.61 | -3.89% | 69827 | 10607.11 | 3.39% | | 301260 | 格力博 | 13.84 | -16.84 | -0.56 | -3.89% | 36921 | 5170.124 | 1.80% | | 920475 | 三友科技 | 12.23 | -515.51 | -0.50 | -3.93% | 6915 | 853.8753 | 1.23% | | 920180 | 爱得科技 | 12.96 | 21.73 | -0.53 | -3.93% | 7736 | 1013.079 | 2.17% | | 002950 | 奥美医疗 | 9.89 | 23.08 | -0.41 | -3.98% | 201963 | 19989.62 | 4.70% | | 300902 | 国安达 | 16.16 | -288.49 | -0.67 | -3.98% | 47231 | 7651.445 | 3.73% | | 603666 | 亿嘉和 | 27.01 | -55.61 | -1.12 | -3.98% | 67072 | 18196.92 | 3.26% | | 603032 | 德新科技 | 25.30 | 85.84 | -1.05 | -3.98% | 188124 | 48602.76 | 8.12% | | 688712 | 北芯生命 | 37.81 | 149.99 | -1.57 | -3.99% | 26718.82 | 10133.67 | 7.20% | | 920152 | 昆工科技 | 17.08 | -8.93 | -0.71 | -3.99% | 25635 | 4435.319 | 3.12% | | 301513 | 尚水智能 | 60.99 | 44.55 | -2.55 | -4.01% | 19805 | 12217.58 | 9.83% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 17232 | 3933.255 | 1.99% | | 001360 | 南矿集团 | 19.18 | 88.24 | -0.81 | -4.05% | 58445 | 11511.24 | 4.66% | | 301033 | 迈普医学 | 47.35 | 28.95 | -2.00 | -4.05% | 18861 | 8927.073 | 3.35% | | 300003 | 乐普医疗 | 12.01 | 26.67 | -0.51 | -4.07% | 463231 | 55497.24 | 2.93% | | 600388 | 龙净环保 | 15.07 | 16.34 | -0.64 | -4.07% | 216255 | 32895.87 | 1.70% | | 603337 | 杰克科技 | 38.75 | 21.30 | -1.65 | -4.08% | 53713 | 20879.51 | 1.13% | | 600582 | 天地科技 | 4.46 | 12.79 | -0.19 | -4.09% | 357083 | 16097.36 | 0.86% | | 688155 | 先惠技术 | 78.48 | 22.25 | -3.35 | -4.09% | 40412.13 | 32155.68 | 3.20% | | 688085 | 三友医疗 | 11.99 | 76.71 | -0.52 | -4.16% | 53833.27 | 6473.865 | 1.54% | | 301601 | 惠通科技 | 16.05 | 34.58 | -0.70 | -4.18% | 23276 | 3759.758 | 2.76% | | 300527 | ST应急 | 6.63 | 478.08 | -0.29 | -4.19% | 97730 | 6552.8 | 0.96% | | 920278 | 鹿得医疗 | 5.92 | 74.86 | -0.26 | -4.21% | 14643 | 874.8803 | 1.98% | | 688113 | 联测科技 | 35.96 | 23.86 | -1.59 | -4.23% | 12440.21 | 4542.412 | 1.93% | | 920895 | 花溪科技 | 12.26 | -195.67 | -0.56 | -4.37% | 7789 | 960.5369 | 2.71% | | 301515 | 港通医疗 | 17.90 | -366.27 | -0.82 | -4.38% | 22635 | 4084.265 | 3.45% | | 920992 | 中科美菱 | 12.18 | 58.63 | -0.56 | -4.40% | 14383 | 1766.454 | 2.93% | | 688573 | 信宇人 | 17.83 | -3.63 | -0.82 | -4.40% | 29572.76 | 5320.022 | 5.56% | | 300334 | 津膜科技 | 11.03 | -102.48 | -0.51 | -4.42% | 245531 | 27267.32 | 8.13% | | 300210 | 森远股份 | 8.84 | -111.96 | -0.41 | -4.43% | 154231 | 13793.46 | 3.19% | | 300823 | 建科智能 | 14.64 | 37.24 | -0.68 | -4.44% | 34555 | 5147.793 | 4.08% | | 688805 | 健信超导 | 44.03 | 89.13 | -2.06 | -4.47% | 28784.96 | 12859.75 | 8.58% | | 688816 | 易思维 | 59.20 | 88.04 | -2.77 | -4.47% | 16251.24 | 9823.689 | 8.43% | | 603169 | 兰石重装 | 7.03 | -15.17 | -0.33 | -4.48% | 214818 | 15363.68 | 1.64% | | 688084 | 晶品特装 | 47.40 | -234.37 | -2.26 | -4.55% | 12051.25 | 5731.699 | 1.59% | | 300228 | 富瑞特装 | 7.34 | 17.69 | -0.35 | -4.55% | 217585 | 16222.86 | 3.88% | | 603014 | 威高血净 | 32.84 | 28.10 | -1.57 | -4.56% | 38372 | 12685.72 | 3.78% | | 920925 | 锦好医疗 | 11.25 | 209.34 | -0.54 | -4.58% | 15108 | 1717.271 | 2.73% | | 300653 | 正海生物 | 14.97 | 38.20 | -0.72 | -4.59% | 39607 | 5957.917 | 2.20% | | 603012 | 创力集团 | 7.77 | 54.80 | -0.38 | -4.66% | 281089 | 21792.92 | 4.35% | | 688789 | 宏华数科 | 55.39 | 21.63 | -2.71 | -4.66% | 36436.55 | 20139.78 | 2.02% | | 688314 | 康拓医疗 | 36.22 | 33.51 | -1.78 | -4.68% | 11078.57 | 4003.352 | 1.36% | | 301325 | 曼恩斯特 | 35.90 | -33.02 | -1.78 | -4.72% | 27496 | 10000.16 | 1.91% | | 920174 | 五新智能 | 31.96 | 30.78 | -1.59 | -4.74% | 17496 | 5692.667 | 3.17% | | 920931 | 无锡鼎邦 | 9.60 | 181.26 | -0.48 | -4.76% | 7053 | 684.4583 | 2.45% | | 920177 | 恒道科技 | 27.08 | 18.49 | -1.36 | -4.78% | 7436 | 2046.798 | 4.01% | | 300648 | 星云股份 | 42.12 | -31.63 | -2.12 | -4.79% | 39767 | 16714.95 | 2.93% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.36 | -4.90% | 551754 | 39140.19 | 5.21% | | 920781 | 瑞奇智造 | 5.58 | -16.32 | -0.29 | -4.94% | 33949 | 1905.809 | 3.32% | | 300619 | 金银河 | 36.52 | 89.71 | -1.91 | -4.97% | 68001 | 25229.62 | 4.64% | | 600169 | ST太重 | 1.91 | 26.36 | -0.10 | -4.98% | 324977 | 6283.335 | 0.97% | | 603273 | 天元智能 | 12.96 | 100.25 | -0.68 | -4.99% | 49559 | 6472.758 | 8.84% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 198671 | 14850.36 | 3.29% | | 603029 | 天鹅股份 | 14.62 | 23.76 | -0.78 | -5.06% | 35528 | 5263.384 | 2.93% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 50188 | 2078.283 | 1.49% | | 920069 | 普昂医疗 | 34.98 | 20.34 | -1.89 | -5.13% | 11162 | 3954.963 | 7.55% | | 002757 | 南兴股份 | 19.37 | 47.59 | -1.05 | -5.14% | 153298 | 30226.86 | 5.44% | | 688198 | 佰仁医疗 | 82.85 | 56.37 | -4.51 | -5.16% | 10303.1 | 8556.486 | 0.75% | | 920414 | 欧普泰 | 8.40 | -29.79 | -0.46 | -5.19% | 24111 | 2077.613 | 4.30% | | 002196 | 方正电机 | 13.10 | 136.26 | -0.72 | -5.21% | 507403 | 67396.46 | 10.39% | | 300307 | 慈星股份 | 7.20 | 51.46 | -0.40 | -5.26% | 319977 | 23252.81 | 4.07% | | 300173 | ST福能 | 3.23 | -15.44 | -0.18 | -5.28% | 122054 | 4005.015 | 1.66% | | 920101 | 志高机械 | 18.92 | 22.24 | -1.09 | -5.45% | 9501 | 1839.047 | 2.44% | | 603895 | 天永智能 | 29.30 | 186.26 | -1.70 | -5.48% | 61695 | 18230.4 | 5.71% | | 688335 | 复洁科技 | 27.74 | -1105.25 | -1.61 | -5.49% | 41212.19 | 11480.66 | 2.78% | | 920802 | 保丽洁 | 10.50 | 33.77 | -0.62 | -5.58% | 6148 | 654.1975 | 1.70% | | 688273 | 麦澜德 | 38.20 | 44.58 | -2.28 | -5.63% | 21434.55 | 8287.313 | 2.14% | | 920156 | 海昌智能 | 50.95 | 26.20 | -3.05 | -5.65% | 20002 | 10423.8 | 9.21% | | 920717 | 瑞星股份 | 6.64 | -61.97 | -0.40 | -5.68% | 8550 | 574.5223 | 1.93% | | 688529 | 豪森智能 | 15.82 | -2.65 | -0.97 | -5.78% | 23363.58 | 3746.583 | 1.39% | | 002209 | 达意隆 | 10.55 | 19.54 | -0.66 | -5.89% | 61556 | 6590.789 | 3.93% | | 603960 | 克来机电 | 18.46 | 228.39 | -1.16 | -5.91% | 116183 | 21758.28 | 4.43% | | 688125 | 安达智能 | 162.00 | -111.64 | -10.52 | -6.10% | 13915.09 | 23023.27 | 1.70% | | 603135 | 中重科技 | 12.10 | -445.00 | -0.79 | -6.13% | 240269 | 29530.35 | 3.82% | | 300812 | 易天股份 | 26.19 | 682.16 | -1.77 | -6.33% | 166026 | 44530.3 | 9.33% | | 002833 | 弘亚数控 | 17.38 | 16.62 | -1.29 | -6.91% | 151124 | 26994.7 | 5.24% | | 688718 | 唯赛勃 | 16.30 | 56.30 | -1.22 | -6.96% | 47978.75 | 8071.896 | 2.76% | | 920200 | 振宏股份 | 34.76 | 24.26 | -2.68 | -7.16% | 30484 | 10910.14 | 6.87% | | 688755 | 汉邦科技 | 27.30 | 46.61 | -2.12 | -7.21% | 27417.37 | 7579.896 | 3.43% | | 920178 | 锐翔智能 | 156.81 | 79.12 | -12.19 | -7.21% | 35513 | 57296.36 | 24.31% | | 300293 | 蓝英装备 | 17.96 | -44.24 | -1.41 | -7.28% | 139400 | 25819.03 | 4.12% | | 300412 | 迦南科技 | 4.68 | 91.87 | -0.40 | -7.87% | 584947 | 28238.43 | 12.50% | | 688729 | 屹唐股份 | 37.18 | 179.39 | -3.30 | -8.15% | 445426.1 | 170795.2 | 20.72% | | 300753 | 爱朋医疗 | 20.03 | -234.59 | -1.81 | -8.29% | 142499 | 29230.23 | 16.09% | | 603159 | 上海亚虹 | 18.96 | -260.48 | -2.10 | -9.97% | 104711 | 20150.39 | 7.48% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 144783 | 100329.6 | 7.19% | | 301580 | 爱迪特 | 72.50 | 53.23 | -8.18 | -10.14% | 200193 | 150466.4 | 19.86% | | 688277 | 天智航 | 17.08 | -36.06 | -2.05 | -10.72% | 164283.7 | 29046.44 | 3.60% | | 688576 | 西山科技 | 39.73 | 56.32 | -4.81 | -10.80% | 15994.14 | 6554.767 | 4.95% | | 300246 | 宝莱特 | 15.60 | -45.26 | -2.26 | -12.65% | 219734 | 36579.1 | 10.40% | | 300385 | ST雪浪 | 10.19 | -15.27 | -1.52 | -12.98% | 200766 | 21176.06 | 6.66% | | 301512 | 智信精密 | 49.44 | 86.88 | -7.64 | -13.38% | 48117 | 25547.87 | 19.25% | | 301030 | *ST仕净 | 8.05 | -1.07 | -1.25 | -13.44% | 205613 | 17357 | 10.17% |
|