|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元琛科技(688659)专用设备制造业上涨家数:296下跌家数:100平均涨幅:+0.76%平均换手:1.14%总成交额:531.01亿元 更新时间：2026-02-13 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 261605 | 102469.1 | 28.22% | | 300486 | 东杰智能 | 24.10 | -66.89 | +2.01 | +9.10% | 132128 | 30578.6 | 2.77% | | 600984 | 建设机械 | 4.49 | -4.34 | +0.32 | +7.67% | 932636.9 | 41754.07 | 7.42% | | 688556 | 高测股份 | 15.18 | -38.08 | +0.92 | +6.45% | 424754.5 | 63623.21 | 5.11% | | 688147 | 微导纳米 | 88.03 | 125.12 | +5.13 | +6.19% | 48144.22 | 41341.63 | 1.04% | | 301018 | 申菱环境 | 94.37 | 204.49 | +5.43 | +6.11% | 142744 | 131104.5 | 7.22% | | 688085 | 三友医疗 | 22.41 | 115.18 | +1.27 | +6.01% | 37365.12 | 8209.313 | 1.19% | | 688646 | ST逸飞 | 44.41 | -107.82 | +2.49 | +5.94% | 5003.66 | 2167.669 | 0.85% | | 603960 | 克来机电 | 26.64 | 158.57 | +1.43 | +5.67% | 103115 | 26547.87 | 3.93% | | 300707 | 威唐工业 | 19.64 | 147.02 | +1.03 | +5.53% | 181890 | 35742.36 | 12.69% | | 688419 | 耐科装备 | 49.98 | 78.96 | +2.60 | +5.49% | 15820.15 | 7627.966 | 2.66% | | 688392 | 骄成超声 | 134.35 | 97.52 | +6.73 | +5.27% | 13561.72 | 17948.43 | 1.17% | | 688630 | 芯碁微装 | 177.59 | 114.44 | +8.85 | +5.24% | 34807.16 | 60907.03 | 2.64% | | 603311 | 金海高科 | 17.25 | 44.85 | +0.84 | +5.12% | 30843 | 5205.94 | 1.31% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 268998 | 42078.25 | 4.45% | | 300097 | ST智云 | 8.60 | -9.78 | +0.41 | +5.01% | 53727 | 4562.55 | 1.99% | | 603800 | 洪田股份 | 40.63 | 89.63 | +1.92 | +4.96% | 30248 | 12141.91 | 1.45% | | 002837 | 英维克 | 114.84 | 224.75 | +5.39 | +4.92% | 486658 | 552435.3 | 5.72% | | 688037 | 芯源微 | 217.51 | 515.20 | +9.93 | +4.78% | 28335.21 | 61156.2 | 1.41% | | 688652 | 京仪装备 | 124.44 | 137.87 | +5.44 | +4.57% | 23388.08 | 28340.15 | 1.94% | | 688001 | 华兴源创 | 34.62 | -52.28 | +1.47 | +4.43% | 20109.87 | 6795.186 | 0.45% | | 300648 | 星云股份 | 61.57 | -153.06 | +2.50 | +4.23% | 29338 | 17842.82 | 2.21% | | 688072 | 拓荆科技 | 329.96 | 95.71 | +13.07 | +4.12% | 28822.2 | 94705.93 | 1.02% | | 688627 | 精智达 | 287.30 | 384.48 | +11.30 | +4.09% | 18198.32 | 51788.31 | 2.52% | | 301360 | 荣旗科技 | 83.17 | 139.97 | +3.27 | +4.09% | 8681 | 7117.271 | 3.41% | | 688329 | 艾隆科技 | 27.24 | 401.82 | +1.04 | +3.97% | 12395.63 | 3357.974 | 1.61% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 179758 | 23390.02 | 3.40% | | 002196 | 方正电机 | 17.97 | -610.46 | +0.62 | +3.57% | 419815 | 75038.39 | 8.60% | | 002371 | 北方华创 | 491.92 | 56.74 | +16.87 | +3.55% | 50105 | 243738.8 | 0.69% | | 301013 | 利和兴 | 25.03 | -78.93 | +0.82 | +3.39% | 40274 | 9972.68 | 2.13% | | 300813 | 泰林生物 | 26.28 | 193.51 | +0.86 | +3.38% | 19023 | 5004.96 | 2.50% | | 002931 | 锋龙股份 | 88.83 | 778.71 | +2.88 | +3.35% | 124314 | 106753.3 | 6.18% | | 603917 | 合力科技 | 15.20 | 306.04 | +0.47 | +3.19% | 48225 | 7272.26 | 2.37% | | 688309 | 恒誉环保 | 34.94 | 86.79 | +1.02 | +3.01% | 7751.09 | 2678.561 | 0.98% | | 300029 | *ST天龙 | 5.53 | -30.09 | +0.16 | +2.98% | 30924 | 1709.4 | 1.54% | | 300604 | 长川科技 | 132.96 | 87.28 | +3.76 | +2.91% | 97617 | 128348.9 | 1.99% | | 300457 | 赢合科技 | 28.66 | 59.75 | +0.81 | +2.91% | 78874 | 22517.6 | 1.24% | | 688200 | 华峰测控 | 313.65 | 83.72 | +8.73 | +2.86% | 12245.35 | 38435.33 | 0.90% | | 688155 | 先惠技术 | 93.50 | 49.20 | +2.60 | +2.86% | 9785.139 | 9056.755 | 0.77% | | 301369 | 联动科技 | 132.92 | 479.21 | +3.57 | +2.76% | 4273 | 5618.29 | 1.18% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | +0.16 | +2.75% | 68178 | 4047.81 | 0.68% | | 688306 | 均普智能 | 10.84 | 5068.47 | +0.29 | +2.75% | 66985.91 | 7204.804 | 0.55% | | 600184 | 光电股份 | 18.42 | -58.80 | +0.47 | +2.62% | 53672 | 9781.54 | 0.92% | | 920522 | 纳科诺尔 | 69.42 | 159.90 | +1.72 | +2.54% | 10068 | 6913.155 | 0.77% | | 688328 | 深科达 | 33.25 | -74.39 | +0.82 | +2.53% | 6872.32 | 2254.468 | 0.73% | | 603855 | 华荣股份 | 20.99 | 16.09 | +0.50 | +2.44% | 26071 | 5415.24 | 0.78% | | 002975 | 博杰股份 | 85.03 | 107.80 | +2.00 | +2.41% | 61460 | 52333.88 | 5.81% | | 301629 | 矽电股份 | 302.07 | 241.58 | +7.04 | +2.39% | 5616 | 16888.03 | 5.38% | | 688376 | 美埃科技 | 67.00 | 49.17 | +1.50 | +2.29% | 12169.17 | 8041.585 | 0.90% | | 300527 | ST应急 | 8.67 | 758.93 | +0.19 | +2.24% | 74409 | 6399.21 | 0.73% | | 603309 | 维力医疗 | 15.19 | 18.15 | +0.33 | +2.22% | 24104 | 3663.35 | 0.83% | | 688607 | 康众医疗 | 52.23 | 850.14 | +1.12 | +2.19% | 7919.27 | 4109.881 | 0.90% | | 688361 | 中科飞测 | 196.28 | 2678.30 | +4.08 | +2.12% | 27109.99 | 53314.61 | 1.09% | | 688478 | 晶升股份 | 39.96 | -464.93 | +0.83 | +2.12% | 9079.42 | 3595.809 | 0.88% | | 603081 | 大丰实业 | 14.07 | 57.12 | +0.29 | +2.10% | 30489 | 4284.65 | 0.72% | | 688215 | 瑞晟智能 | 74.50 | 257.46 | +1.51 | +2.07% | 5298.3 | 3936.71 | 0.85% | | 688638 | 誉辰智能 | 41.70 | -14.21 | +0.84 | +2.06% | 2043.99 | 846.8312 | 0.77% | | 601038 | 一拖股份 | 14.51 | 20.00 | +0.29 | +2.04% | 46856 | 6724.14 | 0.64% | | 300095 | 华伍股份 | 10.87 | -16.57 | +0.21 | +1.97% | 36344 | 3922.48 | 1.07% | | 688755 | 汉邦科技 | 41.17 | 50.59 | +0.77 | +1.91% | 3198.01 | 1311.643 | 1.82% | | 300201 | 海伦哲 | 8.66 | 32.73 | +0.16 | +1.88% | 106383 | 9071.34 | 1.06% | | 301568 | 思泰克 | 51.09 | 51.35 | +0.93 | +1.85% | 10866 | 5525.82 | 2.28% | | 688335 | 复洁科技 | 39.78 | -179.88 | +0.70 | +1.79% | 7433.27 | 2924.874 | 0.50% | | 920152 | 昆工科技 | 23.34 | -31.75 | +0.41 | +1.79% | 4578 | 1064.262 | 0.56% | | 688120 | 华海清科 | 186.32 | 60.22 | +3.23 | +1.76% | 15835.8 | 29264.77 | 0.45% | | 301122 | 采纳股份 | 32.57 | 1023.10 | +0.56 | +1.75% | 6590 | 2121.78 | 0.87% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.30 | +1.74% | 45651 | 7896.22 | 1.24% | | 688290 | 景业智能 | 54.17 | 341.63 | +0.92 | +1.73% | 2152.22 | 1160.271 | 0.21% | | 688151 | 华强科技 | 21.90 | -11915.49 | +0.37 | +1.72% | 14559.32 | 3177.054 | 0.42% | | 688084 | 晶品特装 | 82.96 | -335.35 | +1.40 | +1.72% | 2514.92 | 2069.993 | 0.34% | | 300753 | 爱朋医疗 | 33.82 | -949.27 | +0.56 | +1.68% | 15596 | 5233.9 | 1.77% | | 920026 | 卓兆点胶 | 37.66 | 87.71 | +0.62 | +1.67% | 2949 | 1100.571 | 0.79% | | 688108 | 赛诺医疗 | 22.58 | 281.45 | +0.37 | +1.67% | 26266.17 | 5923.992 | 0.63% | | 301515 | 港通医疗 | 25.81 | -163.02 | +0.42 | +1.65% | 5732 | 1471.52 | 0.87% | | 688013 | 天臣医疗 | 43.52 | 43.56 | +0.70 | +1.63% | 2926.61 | 1266.93 | 0.36% | | 688626 | 翔宇医疗 | 67.85 | 147.68 | +1.09 | +1.63% | 5565.95 | 3752.438 | 0.35% | | 300461 | 田中精机 | 53.56 | -73.28 | +0.86 | +1.63% | 40181 | 21465.43 | 2.80% | | 688551 | XD科威尔 | 40.01 | 68.64 | +0.64 | +1.63% | 3044.8 | 1212.305 | 0.36% | | 001256 | 炜冈科技 | 22.86 | 35.76 | +0.36 | +1.60% | 6733 | 1529.92 | 0.63% | | 301290 | 东星医疗 | 29.90 | -140.25 | +0.47 | +1.60% | 7680 | 2276.32 | 1.13% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.31 | +1.59% | 7612 | 1498.4 | 0.75% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 150178 | 4769.79 | 1.26% | | 300030 | 阳普医疗 | 8.33 | -50.16 | +0.13 | +1.59% | 20930 | 1733.06 | 0.77% | | 688236 | 春立医疗 | 22.47 | 33.75 | +0.35 | +1.58% | 7713.84 | 1726.996 | 0.27% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.11 | +1.51% | 132078 | 9698.68 | 0.68% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 52040 | 2443.77 | 0.71% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.12 | +1.48% | 50292 | 4119.56 | 0.78% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.09 | +1.46% | 16025 | 995.14 | 0.23% | | 688021 | 奥福科技 | 24.35 | -114.70 | +0.35 | +1.46% | 5821.54 | 1399.491 | 0.76% | | 688383 | 新益昌 | 73.10 | -352.25 | +1.05 | +1.46% | 2609.12 | 1891.396 | 0.26% | | 688012 | 中微公司 | 350.01 | 114.51 | +5.01 | +1.45% | 38624.49 | 134851.8 | 0.62% | | 301260 | 格力博 | 16.89 | -788.49 | +0.24 | +1.44% | 9987 | 1670.69 | 0.49% | | 300545 | 联得装备 | 31.00 | 39.77 | +0.44 | +1.44% | 13797 | 4248.07 | 1.15% | | 301512 | 智信精密 | 52.20 | 74.93 | +0.74 | +1.44% | 1750 | 904.02 | 0.71% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 32782 | 3692.44 | 0.68% | | 688121 | 卓然股份 | 12.23 | 23.77 | +0.17 | +1.41% | 10939.79 | 1325.539 | 0.54% | | 920091 | 大鹏工业 | 69.19 | 98.83 | +0.96 | +1.41% | 3085 | 2131.498 | 2.27% | | 301338 | 凯格精机 | 127.02 | 91.48 | +1.74 | +1.39% | 16658 | 20785.64 | 2.82% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.08 | +1.38% | 43859 | 2565.69 | 0.94% | | 301234 | 五洲医疗 | 41.28 | 116.26 | +0.56 | +1.38% | 2725 | 1117.35 | 0.68% | | 002008 | 大族激光 | 53.84 | 49.01 | +0.73 | +1.37% | 222237 | 117334.8 | 2.32% | | 603912 | 佳力图 | 9.61 | -259.27 | +0.13 | +1.37% | 182408 | 17642.69 | 3.37% | | 688573 | 信宇人 | 23.41 | -15.86 | +0.31 | +1.34% | 3996.06 | 932.7169 | 0.75% | | 301053 | 远信工业 | 34.86 | 105.94 | +0.46 | +1.34% | 1648 | 569.16 | 0.21% | | 920706 | 铁拓机械 | 26.71 | 50.74 | +0.35 | +1.33% | 6516 | 1741.849 | 1.54% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 49847 | 4189.62 | 0.74% | | 688310 | 迈得医疗 | 17.72 | -156.88 | +0.23 | +1.32% | 8256.72 | 1448.777 | 0.50% | | 603061 | 金海通 | 275.03 | 104.09 | +3.53 | +1.30% | 8860 | 24099.88 | 2.12% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3046 | 501.514 | 0.72% | | 688580 | 伟思医疗 | 57.28 | 43.55 | +0.72 | +1.27% | 4789.82 | 2741.018 | 0.50% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.48 | +1.27% | 2623 | 1002.84 | 0.24% | | 603029 | 天鹅股份 | 20.16 | 30.13 | +0.25 | +1.26% | 5177 | 1039.46 | 0.43% | | 002779 | 中坚科技 | 100.58 | 393.16 | +1.23 | +1.24% | 8869 | 8913.591 | 0.53% | | 688113 | 联测科技 | 45.05 | 28.24 | +0.55 | +1.24% | 2889.86 | 1293.458 | 0.45% | | 001336 | 楚环科技 | 28.00 | 85.19 | +0.34 | +1.23% | 5178 | 1444.07 | 1.11% | | 300998 | 宁波方正 | 24.85 | -232.07 | +0.30 | +1.22% | 7009 | 1731.62 | 0.65% | | 688071 | 华依科技 | 44.96 | -81.74 | +0.54 | +1.22% | 16634.74 | 7380.392 | 1.96% | | 301186 | 超达装备 | 50.92 | 31.48 | +0.61 | +1.21% | 2515 | 1270.77 | 0.33% | | 600579 | 中化装备 | 9.20 | -3.95 | +0.11 | +1.21% | 25265 | 2318.53 | 0.51% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 15898 | 2650.08 | 1.09% | | 301533 | 威马农机 | 37.85 | 66.73 | +0.45 | +1.20% | 3102 | 1168.6 | 1.09% | | 300099 | 尤洛卡 | 8.42 | 64.85 | +0.10 | +1.20% | 88370 | 7420.25 | 1.52% | | 603280 | 南方路机 | 39.60 | 51.38 | +0.47 | +1.20% | 4047 | 1593.69 | 1.45% | | 688212 | 澳华内镜 | 43.05 | -80.09 | +0.51 | +1.20% | 4491.72 | 1934.021 | 0.33% | | 603283 | 赛腾股份 | 49.09 | 27.73 | +0.58 | +1.20% | 37319 | 18232.97 | 1.38% | | 301456 | 盘古智能 | 30.63 | 68.20 | +0.36 | +1.19% | 3600 | 1096.56 | 0.60% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | +0.13 | +1.19% | 12856 | 1419.52 | 0.44% | | 300521 | 爱司凯 | 32.48 | -366.35 | +0.38 | +1.18% | 8150 | 2643.95 | 0.54% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.31 | +1.18% | 4309 | 1141.35 | 0.29% | | 600855 | 航天长峰 | 19.85 | -41.56 | +0.23 | +1.17% | 33018 | 6545.62 | 0.71% | | 002164 | 宁波东力 | 14.42 | 124.48 | +0.16 | +1.12% | 54232 | 7791.62 | 1.13% | | 603076 | 乐惠国际 | 26.24 | 223.52 | +0.29 | +1.12% | 9217 | 2410.64 | 0.76% | | 002651 | 利君股份 | 10.97 | 131.53 | +0.12 | +1.11% | 27974 | 3048.4 | 0.49% | | 603901 | 永创智能 | 14.76 | 121.46 | +0.16 | +1.10% | 17473 | 2558.52 | 0.36% | | 301392 | 汇成真空 | 116.00 | 545.69 | +1.25 | +1.09% | 4538 | 5234.15 | 1.11% | | 301105 | 鸿铭股份 | 52.86 | -114.31 | +0.56 | +1.07% | 1939 | 1019.83 | 1.18% | | 300950 | 德固特 | 24.69 | 53.38 | +0.26 | +1.06% | 6562 | 1612.05 | 0.72% | | 300396 | 迪瑞医疗 | 13.33 | -26.36 | +0.14 | +1.06% | 6870 | 909.7 | 0.25% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.12 | +1.04% | 44718 | 5197.23 | 0.42% | | 002278 | 神开股份 | 13.67 | 111.82 | +0.14 | +1.03% | 57046 | 7716.02 | 1.71% | | 920717 | 瑞星股份 | 10.81 | 186.31 | +0.11 | +1.03% | 2760 | 297.9751 | 0.62% | | 000519 | 中兵红箭 | 18.80 | -80.32 | +0.19 | +1.02% | 89606 | 16787.54 | 0.64% | | 300865 | 大宏立 | 30.00 | -300.33 | +0.30 | +1.01% | 2490 | 745.65 | 0.44% | | 300049 | 福瑞医科 | 66.85 | 143.82 | +0.66 | +1.00% | 16177 | 10810.68 | 0.69% | | 300358 | 楚天科技 | 11.17 | -44.14 | +0.11 | +0.99% | 54511 | 6062.5 | 0.78% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.12 | +0.99% | 12281 | 1496.03 | 0.23% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.09 | +0.98% | 20465 | 1897.37 | 0.61% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 4461 | 884.1 | 0.52% | | 300307 | 慈星股份 | 7.38 | 61.61 | +0.07 | +0.96% | 43596 | 3229.24 | 0.55% | | 688718 | 唯赛勃 | 14.94 | 72.51 | +0.14 | +0.95% | 4974.64 | 737.0435 | 0.29% | | 300293 | 蓝英装备 | 20.50 | -136.89 | +0.19 | +0.94% | 9883 | 2021.26 | 0.35% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.14 | +0.93% | 19793 | 3020.69 | 1.09% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.10 | +0.91% | 9658.898 | 1064.196 | 0.60% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.07 | +0.91% | 11711 | 906.66 | 0.29% | | 300334 | 津膜科技 | 7.82 | 97.32 | +0.07 | +0.90% | 11382 | 885.25 | 0.38% | | 000856 | 冀东装备 | 11.21 | 135.78 | +0.10 | +0.90% | 28388 | 3173.44 | 1.25% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.14 | +0.90% | 9491 | 1490.35 | 0.36% | | 300823 | 建科智能 | 18.01 | 73.41 | +0.16 | +0.90% | 9205 | 1646.15 | 1.09% | | 300551 | 古鳌科技 | 18.19 | -18.99 | +0.16 | +0.89% | 40529 | 7360.82 | 1.20% | | 300171 | 东富龙 | 17.08 | 75.64 | +0.15 | +0.89% | 29323 | 4984.56 | 0.52% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.23 | +0.87% | 3055 | 818.22 | 0.22% | | 603987 | 康德莱 | 9.33 | 16.71 | +0.08 | +0.86% | 10936 | 1014.45 | 0.25% | | 605186 | 健麾信息 | 22.47 | 342.54 | +0.19 | +0.85% | 8042 | 1801.48 | 0.59% | | 301022 | 海泰科 | 33.88 | 77.06 | +0.28 | +0.83% | 5031 | 1698.47 | 0.75% | | 002430 | 杭氧股份 | 31.72 | 30.90 | +0.26 | +0.83% | 19545 | 6156.58 | 0.20% | | 920942 | 恒立钻具 | 30.55 | 65.07 | +0.25 | +0.83% | 1938 | 591.8285 | 0.47% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 23739 | 3187.29 | 1.12% | | 301598 | 博科测试 | 66.86 | 34.32 | +0.54 | +0.81% | 1202 | 800.62 | 0.68% | | 300902 | 国安达 | 21.26 | -309.68 | +0.17 | +0.81% | 9231 | 1958.75 | 0.76% | | 603032 | 德新科技 | 18.79 | -33.69 | +0.15 | +0.80% | 9757 | 1827.16 | 0.42% | | 688067 | 爱威科技 | 28.90 | 72.92 | +0.23 | +0.80% | 4772.6 | 1373.066 | 0.70% | | 301363 | 美好医疗 | 32.99 | 59.74 | +0.26 | +0.79% | 33875 | 11131.34 | 0.91% | | 002209 | 达意隆 | 16.51 | 25.07 | +0.13 | +0.79% | 8475 | 1395.78 | 0.54% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.07 | +0.79% | 4426 | 398.192 | 0.43% | | 300875 | 捷强装备 | 43.89 | -15.00 | +0.34 | +0.78% | 14601 | 6377.72 | 1.66% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.04 | +0.77% | 29287 | 1528.63 | 0.43% | | 688633 | 星球石墨 | 25.08 | 27.62 | +0.19 | +0.76% | 2083.44 | 520.1412 | 0.14% | | 002890 | 弘宇股份 | 17.27 | 195.75 | +0.13 | +0.76% | 4975 | 855.12 | 0.31% | | 920080 | 奥美森 | 27.92 | 37.06 | +0.21 | +0.76% | 2109 | 586.9196 | 0.93% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 5436 | 1082.9 | 0.70% | | 603203 | 快克智能 | 39.30 | 40.24 | +0.29 | +0.74% | 8666 | 3387.47 | 0.35% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +0.08 | +0.73% | 10671 | 1175.51 | 0.24% | | 688351 | 微电生理 | 23.67 | 217.77 | +0.17 | +0.72% | 6914.71 | 1628.069 | 0.55% | | 300879 | 大叶股份 | 25.18 | 42.93 | +0.18 | +0.72% | 5164 | 1297.32 | 0.26% | | 688162 | 巨一科技 | 35.11 | 51.52 | +0.25 | +0.72% | 3999.85 | 1395.147 | 0.29% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.04 | +0.72% | 44647 | 2513.42 | 0.32% | | 301101 | 明月镜片 | 40.90 | 43.64 | +0.29 | +0.71% | 6378 | 2611.75 | 0.33% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.06 | +0.70% | 13427 | 1150.94 | 0.27% | | 300314 | 戴维医疗 | 14.41 | 62.34 | +0.10 | +0.70% | 8334 | 1196.91 | 0.58% | | 603666 | 亿嘉和 | 32.03 | -36.53 | +0.22 | +0.69% | 10169 | 3252.91 | 0.49% | | 603014 | 威高血净 | 41.04 | 36.14 | +0.28 | +0.69% | 4650 | 1915.62 | 1.18% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.07 | +0.68% | 97413 | 9940.84 | 1.73% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.13 | +0.68% | 4230 | 813.01 | 0.75% | | 002901 | 大博医疗 | 48.20 | 36.85 | +0.32 | +0.67% | 3845 | 1844.96 | 0.13% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 87400 | 15810.62 | 0.87% | | 600560 | 金自天正 | 16.86 | 73.06 | +0.11 | +0.66% | 6451 | 1084.1 | 0.29% | | 688499 | 利元亨 | 60.08 | -21.26 | +0.39 | +0.65% | 10174.63 | 6109.544 | 0.60% | | 603282 | 亚光股份 | 21.64 | 23.70 | +0.14 | +0.65% | 3373 | 728.37 | 0.53% | | 002833 | 弘亚数控 | 18.70 | 19.77 | +0.12 | +0.65% | 8741 | 1621.01 | 0.30% | | 688096 | 京源环保 | 9.39 | -117.95 | +0.06 | +0.64% | 14303.02 | 1338.421 | 0.61% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.06 | +0.63% | 42229 | 4024.09 | 1.10% | | 301602 | 超研股份 | 22.34 | 67.29 | +0.14 | +0.63% | 2565 | 571.29 | 0.12% | | 688125 | 安达智能 | 174.70 | -121.24 | +1.09 | +0.63% | 1368.78 | 2394.681 | 0.17% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 469 | 74.9938 | 0.21% | | 688623 | 双元科技 | 108.43 | 91.99 | +0.67 | +0.62% | 1787.52 | 1930.657 | 0.93% | | 688420 | 美腾科技 | 27.57 | 194.92 | +0.17 | +0.62% | 2521.83 | 687.7755 | 0.60% | | 920895 | 花溪科技 | 19.91 | -459.46 | +0.12 | +0.61% | 1831 | 365.8288 | 0.64% | | 688198 | 佰仁医疗 | 101.51 | 77.54 | +0.61 | +0.60% | 646.58 | 653.2984 | 0.05% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.07 | +0.60% | 10640 | 1252.32 | 0.42% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.08 | +0.58% | 5027.36 | 691.7843 | 0.12% | | 920284 | 灵鸽科技 | 39.93 | -141.94 | +0.23 | +0.58% | 10282 | 4050.432 | 1.52% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.12 | +0.58% | 8394 | 1755.501 | 0.24% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 45731 | 3977.82 | 0.43% | | 603956 | 威派格 | 6.97 | -30.68 | +0.04 | +0.58% | 22688 | 1582.24 | 0.40% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.07 | +0.57% | 6184 | 770.39 | 0.45% | | 300410 | 正业科技 | 8.94 | -38.03 | +0.05 | +0.56% | 22654 | 2023.51 | 0.62% | | 301199 | 迈赫股份 | 25.13 | 39.91 | +0.14 | +0.56% | 6020 | 1510.21 | 0.84% | | 300836 | 佰奥智能 | 61.33 | 94.83 | +0.33 | +0.54% | 3339 | 2040.39 | 0.53% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.04 | +0.54% | 168618 | 12480.24 | 0.37% | | 688518 | 联赢激光 | 29.94 | 57.13 | +0.16 | +0.54% | 22263.15 | 6601.793 | 0.65% | | 603690 | 至纯科技 | 28.07 | -127.11 | +0.15 | +0.54% | 31881 | 8912.489 | 0.83% | | 600879 | 航天电子 | 24.34 | 411.06 | +0.13 | +0.54% | 437129 | 106232 | 1.32% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 5370 | 505.7857 | 0.73% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 2216 | 423.43 | 0.10% | | 300400 | 劲拓股份 | 21.09 | 46.95 | +0.11 | +0.52% | 9866 | 2071.7 | 0.41% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 100840 | 7800.1 | 0.52% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.13 | +0.51% | 17553.23 | 4445.598 | 0.82% | | 603895 | 天永智能 | 33.32 | -24.30 | +0.16 | +0.48% | 7306 | 2412.41 | 0.68% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 24912 | 1572.5 | 0.31% | | 301662 | 宏工科技 | 168.61 | 107.23 | +0.80 | +0.48% | 3237 | 5479.55 | 1.95% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.08 | +0.46% | 110097 | 18987.3 | 0.57% | | 001395 | 亚联机械 | 44.00 | 22.82 | +0.20 | +0.46% | 1280 | 561.68 | 0.27% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.04 | +0.45% | 24126 | 2138.01 | 0.77% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 17336 | 1948.13 | 0.37% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 26530 | 1793.89 | 0.45% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.09 | +0.44% | 4074 | 838.74 | 0.23% | | 603338 | 浙江鼎力 | 59.85 | 17.19 | +0.26 | +0.44% | 13748 | 8193.91 | 0.27% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 2245 | 312.2938 | 0.78% | | 920101 | 志高机械 | 40.69 | 30.77 | +0.17 | +0.42% | 1787 | 726.4729 | 0.70% | | 301128 | 强瑞技术 | 107.95 | 83.27 | +0.45 | +0.42% | 18877 | 20366.71 | 2.14% | | 301200 | 大族数控 | 152.32 | 122.91 | +0.62 | +0.41% | 9794 | 14869.17 | 0.23% | | 688273 | 麦澜德 | 44.78 | 44.11 | +0.18 | +0.40% | 2262.65 | 1011.314 | 0.23% | | 002997 | 瑞鹄模具 | 35.24 | 16.29 | +0.14 | +0.40% | 6529 | 2294.77 | 0.31% | | 688559 | 海目星 | 58.03 | -11.57 | +0.23 | +0.40% | 18952.61 | 10947.16 | 0.76% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.04 | +0.39% | 1820 | 186.0402 | 0.20% | | 688700 | 东威科技 | 41.44 | 143.39 | +0.16 | +0.39% | 22721.18 | 9405.037 | 0.76% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 2146 | 339.168 | 0.56% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.10 | +0.37% | 6342 | 1704.99 | 0.25% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 3744.21 | 635.4028 | 0.11% | | 300509 | 新美星 | 14.73 | 44.77 | +0.05 | +0.34% | 18474 | 2708.89 | 0.75% | | 300869 | 康泰医学 | 15.33 | -78.56 | +0.05 | +0.33% | 5191 | 795.51 | 0.20% | | 301021 | 英诺激光 | 55.78 | 198.00 | +0.18 | +0.32% | 14201 | 7931.14 | 0.93% | | 603205 | 健尔康 | 27.91 | 42.20 | +0.09 | +0.32% | 1485 | 413.97 | 0.36% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 53701 | 1712.62 | 0.30% | | 301580 | 爱迪特 | 63.90 | 37.64 | +0.20 | +0.31% | 30402 | 19089.6 | 4.22% | | 301033 | 迈普医学 | 73.73 | 48.51 | +0.23 | +0.31% | 2128 | 1561.91 | 0.38% | | 688581 | 安杰思 | 61.16 | 18.18 | +0.19 | +0.31% | 764.05 | 466.5478 | 0.18% | | 920992 | 中科美菱 | 16.80 | 85.29 | +0.05 | +0.30% | 2033 | 342.3989 | 0.43% | | 603638 | 艾迪精密 | 24.99 | 54.72 | +0.07 | +0.28% | 62404 | 15695.58 | 0.75% | | 920174 | 五新隧装 | 46.52 | 131.21 | +0.13 | +0.28% | 2293 | 1068.692 | 0.26% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.04 | +0.27% | 11983 | 1775.12 | 0.74% | | 688082 | 盛美上海 | 182.69 | 52.81 | +0.48 | +0.26% | 10245.61 | 18677.55 | 0.23% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.01 | +0.26% | 27813 | 1081.77 | 0.38% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.04 | +0.24% | 17454 | 2864.82 | 0.50% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.02 | +0.24% | 49401 | 4049.5 | 0.49% | | 002698 | 博实股份 | 16.51 | 34.20 | +0.04 | +0.24% | 19169 | 3156.62 | 0.23% | | 600860 | 京城股份 | 13.33 | -1794.67 | +0.03 | +0.23% | 58292 | 7747.271 | 1.31% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4041 | 901.1752 | 0.73% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | +0.02 | +0.21% | 8989 | 838.36 | 0.25% | | 301097 | 天益医疗 | 56.04 | 253.96 | +0.12 | +0.21% | 1866 | 1041.03 | 0.64% | | 688314 | 康拓医疗 | 39.19 | 36.01 | +0.08 | +0.20% | 1964.24 | 770.5652 | 0.24% | | 688805 | 健信超导 | 44.24 | 107.46 | +0.09 | +0.20% | 2428.8 | 1074.078 | 0.77% | | 688050 | 爱博医疗 | 60.07 | 32.18 | +0.12 | +0.20% | 3635.43 | 2180.605 | 0.19% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.04 | +0.20% | 25678 | 5243.89 | 0.49% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.03 | +0.20% | 16586 | 2539.73 | 0.27% | | 300595 | 欧普康视 | 15.66 | 28.51 | +0.03 | +0.19% | 17887 | 2796.53 | 0.27% | | 300092 | 科新机电 | 15.73 | 52.96 | +0.03 | +0.19% | 13587 | 2118.53 | 0.65% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.03 | +0.18% | 1634 | 265.8966 | 0.31% | | 300450 | 先导智能 | 55.30 | 107.14 | +0.10 | +0.18% | 135145 | 74525.41 | 0.87% | | 301601 | 惠通科技 | 28.19 | 94.96 | +0.05 | +0.18% | 1440 | 406.11 | 0.17% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.07 | +0.17% | 3223 | 1291.86 | 0.47% | | 688006 | 杭可科技 | 30.79 | 55.31 | +0.05 | +0.16% | 12977.96 | 3967.763 | 0.21% | | 600302 | 标准股份 | 12.50 | -28.52 | +0.02 | +0.16% | 24007 | 3014.91 | 0.69% | | 301325 | 曼恩斯特 | 52.69 | -110.00 | +0.07 | +0.13% | 5502 | 2890.48 | 0.95% | | 920112 | 巴兰仕 | 37.91 | 21.04 | +0.05 | +0.13% | 379 | 143.8496 | 0.16% | | 688677 | 海泰新光 | 48.06 | 33.05 | +0.06 | +0.13% | 3949.03 | 1883.345 | 0.33% | | 688170 | 德龙激光 | 41.30 | -142.21 | +0.05 | +0.12% | 12615.89 | 5170.922 | 1.22% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 31129 | 8519.77 | 0.72% | | 300529 | 健帆生物 | 20.06 | 33.25 | +0.02 | +0.10% | 9334 | 1871.39 | 0.18% | | 603036 | 如通股份 | 20.48 | 36.64 | +0.02 | +0.10% | 9469 | 1924.76 | 0.46% | | 688531 | 日联科技 | 74.34 | 75.48 | +0.07 | +0.09% | 4055.52 | 3009.002 | 0.38% | | 301087 | 可孚医疗 | 56.00 | 36.55 | +0.05 | +0.09% | 5680 | 3187.1 | 0.29% | | 920014 | 特瑞斯 | 12.66 | 36.51 | +0.01 | +0.08% | 5430 | 689.0194 | 0.81% | | 688139 | 海尔生物 | 32.92 | 40.72 | +0.02 | +0.06% | 4886.4 | 1608.933 | 0.15% | | 688114 | 华大智造 | 66.19 | -107.27 | +0.03 | +0.05% | 9544.12 | 6327.116 | 0.23% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.01 | +0.03% | 9697 | 3859.75 | 0.46% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 46567 | 1143.89 | 0.14% | | 601106 | 中国一重 | 5.02 | -9.48 | 0.00 | 0.00% | 240102 | 11969.51 | 0.35% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 23975 | 912.15 | 0.39% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 14785 | 3880.19 | 0.33% | | 300471 | 厚普股份 | 14.72 | -120.74 | 0.00 | 0.00% | 53127 | 7822.58 | 1.45% | | 688277 | 天智航-U | 25.15 | -72.12 | 0.00 | 0.00% | 28792.44 | 7235.577 | 0.63% | | 300896 | 爱美客 | 146.79 | 30.31 | -0.06 | -0.04% | 7118 | 10464.19 | 0.34% | | 300298 | 三诺生物 | 18.34 | 36.44 | -0.01 | -0.05% | 13349 | 2446.77 | 0.30% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 52244 | 9405.58 | 0.33% | | 688003 | 天准科技 | 76.53 | 120.72 | -0.05 | -0.07% | 5745.95 | 4377.624 | 0.30% | | 002432 | 九安医疗 | 41.88 | 10.31 | -0.03 | -0.07% | 9874 | 4136.47 | 0.21% | | 603088 | 宁波精达 | 12.75 | 52.60 | -0.01 | -0.08% | 269469 | 33956.45 | 6.15% | | 603656 | 泰禾智能 | 23.76 | 142.17 | -0.02 | -0.08% | 5599 | 1331.12 | 0.31% | | 688029 | 南微医学 | 80.93 | 24.87 | -0.07 | -0.09% | 3151.63 | 2553.026 | 0.17% | | 688128 | XD中国电 | 30.26 | 22.98 | -0.03 | -0.10% | 6393.139 | 1923.336 | 0.16% | | 300631 | 久吾高科 | 29.52 | 45.43 | -0.03 | -0.10% | 5593 | 1646.22 | 0.46% | | 601798 | 蓝科高新 | 9.55 | -98.44 | -0.01 | -0.10% | 19055 | 1818.49 | 0.54% | | 688410 | 山外山 | 17.50 | 49.31 | -0.02 | -0.11% | 14099.43 | 2463.444 | 0.44% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 12089 | 1918.62 | 0.17% | | 002223 | 鱼跃医疗 | 38.55 | 22.21 | -0.05 | -0.13% | 10257 | 3955.5 | 0.11% | | 002366 | 融发核电 | 7.57 | -217.37 | -0.01 | -0.13% | 83002 | 6262.77 | 0.45% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.03 | -0.14% | 18687 | 4108.79 | 0.77% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.02 | -0.14% | 24121 | 3534.93 | 0.71% | | 001332 | 锡装股份 | 57.48 | 25.71 | -0.08 | -0.14% | 1912 | 1093.68 | 0.40% | | 688097 | 博众精工 | 43.10 | 40.36 | -0.06 | -0.14% | 13168.27 | 5632.01 | 0.30% | | 600343 | 航天动力 | 32.20 | -96.38 | -0.05 | -0.16% | 109284 | 35014.03 | 1.71% | | 688712 | C北芯-U | 40.17 | 248.34 | -0.07 | -0.17% | 12862.5 | 5184.409 | 3.47% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 27488 | 1547.01 | 0.31% | | 001360 | 南矿集团 | 26.13 | 104.02 | -0.05 | -0.19% | 18771 | 4875.52 | 2.30% | | 688789 | 宏华数科 | 82.26 | 30.13 | -0.16 | -0.19% | 2262.73 | 1857.073 | 0.13% | | 300210 | 森远股份 | 10.06 | -1526.81 | -0.02 | -0.20% | 38750 | 3944.9 | 0.80% | | 688271 | 联影医疗 | 126.96 | 61.16 | -0.26 | -0.20% | 9546.55 | 12134.25 | 0.12% | | 002690 | 美亚光电 | 20.56 | 25.26 | -0.05 | -0.24% | 14617 | 2996.2 | 0.34% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.01 | -0.24% | 66499 | 2723.35 | 0.86% | | 688613 | 奥精医疗 | 23.86 | -905.60 | -0.06 | -0.25% | 8079.49 | 1929.148 | 0.59% | | 688358 | 祥生医疗 | 34.85 | 28.73 | -0.10 | -0.29% | 3405.87 | 1187.884 | 0.30% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 95014 | 5658 | 0.23% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 4236 | 621.2931 | 0.64% | | 688022 | 瀚川智能 | 17.19 | -4.05 | -0.06 | -0.35% | 22134.25 | 3774.38 | 1.26% | | 600528 | 中铁工业 | 8.19 | 12.59 | -0.03 | -0.36% | 34172 | 2795.8 | 0.15% | | 300443 | 金雷股份 | 26.79 | 26.52 | -0.10 | -0.37% | 13874 | 3714.23 | 0.56% | | 300619 | 金银河 | 47.63 | -140.28 | -0.18 | -0.38% | 16691 | 7914.81 | 1.15% | | 600320 | 振华重工 | 5.16 | 43.53 | -0.02 | -0.39% | 148188 | 7600.88 | 0.45% | | 688529 | 豪森智能 | 20.37 | -9.68 | -0.08 | -0.39% | 16744.54 | 3406.236 | 1.00% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1630 | 246.1938 | 0.21% | | 688576 | 西山科技 | 80.75 | 48.24 | -0.35 | -0.43% | 718.48 | 577.6434 | 0.33% | | 688016 | 心脉医疗 | 97.77 | 31.90 | -0.43 | -0.44% | 2257.73 | 2210.39 | 0.18% | | 300760 | 迈瑞医疗 | 187.15 | 26.38 | -0.85 | -0.45% | 16866 | 31525.92 | 0.14% | | 688400 | 凌云光 | 45.37 | 163.73 | -0.21 | -0.46% | 57024.39 | 25941.68 | 1.24% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.16 | -0.55% | 3213.52 | 933.6139 | 0.08% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 49706 | 2670.1 | 0.51% | | 301158 | 德石股份 | 24.41 | 27.99 | -0.14 | -0.57% | 14847 | 3604.14 | 1.01% | | 600388 | 龙净环保 | 18.90 | 24.92 | -0.11 | -0.58% | 39080 | 7363.9 | 0.31% | | 603337 | 杰克科技 | 44.35 | 24.16 | -0.27 | -0.61% | 4571 | 2015.84 | 0.10% | | 300385 | 雪浪环境 | 11.03 | -7.81 | -0.07 | -0.63% | 83070 | 9128.42 | 2.86% | | 300382 | 斯莱克 | 13.93 | -84.14 | -0.09 | -0.64% | 19864 | 2770.47 | 0.31% | | 300837 | 浙矿股份 | 42.69 | 103.30 | -0.28 | -0.65% | 10036 | 4274.83 | 1.46% | | 603308 | 应流股份 | 66.82 | 128.36 | -0.47 | -0.70% | 130350 | 86109.53 | 1.92% | | 603789 | *ST星农 | 5.66 | -9.30 | -0.04 | -0.70% | 7302 | 411.49 | 0.28% | | 688301 | 奕瑞科技 | 121.72 | 38.92 | -0.88 | -0.72% | 6042.94 | 7369.486 | 0.30% | | 001223 | 欧克科技 | 57.97 | 79.64 | -0.43 | -0.74% | 2251 | 1300.2 | 0.24% | | 000852 | 石化机械 | 7.82 | 388.22 | -0.06 | -0.76% | 62396 | 4852.57 | 0.66% | | 603169 | 兰石重装 | 10.35 | 189.33 | -0.08 | -0.77% | 59551 | 6154.69 | 0.46% | | 688501 | 青达环保 | 27.62 | 18.72 | -0.23 | -0.83% | 5779.139 | 1588.507 | 0.47% | | 600262 | 北方股份 | 30.89 | 20.86 | -0.27 | -0.87% | 12725 | 3908.18 | 0.75% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 77547 | 6032 | 1.43% | | 002645 | 华宏科技 | 16.33 | -63.36 | -0.17 | -1.03% | 72055 | 11721.23 | 1.29% | | 920061 | 西磁科技 | 30.11 | 382.59 | -0.33 | -1.08% | 3502 | 1054.38 | 0.95% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.06 | -1.12% | 67911.42 | 3593.688 | 0.13% | | 688617 | 惠泰医疗 | 233.87 | 42.93 | -2.78 | -1.17% | 2776.37 | 6533.954 | 0.20% | | 688028 | 沃尔德 | 87.00 | 139.60 | -1.06 | -1.20% | 15953.25 | 13675.51 | 1.06% | | 002526 | 山东矿机 | 3.86 | 60.60 | -0.05 | -1.28% | 183605 | 7116.67 | 1.04% | | 000680 | 山推股份 | 13.09 | 16.15 | -0.18 | -1.36% | 76245 | 9898.569 | 0.58% | | 603095 | 越剑智能 | 20.70 | 49.94 | -0.30 | -1.43% | 21019 | 4368.5 | 0.81% | | 000528 | 柳工 | 11.58 | 16.10 | -0.18 | -1.53% | 114334 | 13221.04 | 0.56% | | 301081 | 严牌股份 | 13.94 | 221.22 | -0.22 | -1.55% | 48006 | 6881.2 | 2.20% | | 600761 | 安徽合力 | 22.38 | 15.79 | -0.37 | -1.63% | 60561 | 13521.5 | 0.68% | | 301367 | 瑞迈特 | 78.17 | 33.31 | -1.37 | -1.72% | 5739 | 4499.23 | 0.82% | | 300818 | 耐普矿机 | 43.67 | 125.75 | -0.78 | -1.75% | 11958 | 5224.44 | 1.09% | | 601908 | 京运通 | 3.91 | -8.01 | -0.07 | -1.76% | 332907 | 13051.2 | 1.38% | | 601100 | 恒立液压 | 119.31 | 57.05 | -2.18 | -1.79% | 16027 | 19148.83 | 0.12% | | 601399 | 国机重装 | 5.08 | 76.53 | -0.10 | -1.93% | 515188 | 25995.92 | 0.71% | | 002353 | 杰瑞股份 | 101.83 | 36.76 | -2.15 | -2.07% | 93523 | 93233.09 | 1.35% | | 300316 | 晶盛机电 | 51.75 | 150.29 | -1.11 | -2.10% | 106909 | 55472.96 | 0.87% | | 603301 | 振德医疗 | 85.76 | 81.16 | -1.86 | -2.12% | 32705 | 28639.42 | 1.23% | | 000157 | 中联重科 | 9.65 | 19.40 | -0.21 | -2.13% | 407368 | 39219.58 | 0.58% | | 603396 | 金辰股份 | 42.00 | 126.63 | -0.95 | -2.21% | 30245 | 12767.4 | 2.18% | | 920414 | 欧普泰 | 16.07 | -52.64 | -0.38 | -2.31% | 22673 | 3670.106 | 4.04% | | 688377 | 迪威尔 | 41.98 | 73.29 | -1.02 | -2.37% | 4524.43 | 1890.123 | 0.23% | | 003036 | 泰坦股份 | 18.30 | 79.21 | -0.51 | -2.71% | 92850 | 17483.21 | 4.29% | | 000425 | 徐工机械 | 11.84 | 21.07 | -0.33 | -2.71% | 321004 | 38148.56 | 0.36% | | 688312 | 燕麦科技 | 49.74 | 58.51 | -1.39 | -2.72% | 38647.33 | 19074.28 | 2.65% | | 600031 | 三一重工 | 23.27 | 25.96 | -0.69 | -2.88% | 218422 | 51130.44 | 0.26% | | 300757 | 罗博特科 | 427.59 | -873.54 | -13.29 | -3.01% | 38009 | 161856 | 2.52% | | 688516 | 奥特维 | 102.88 | 63.76 | -3.26 | -3.07% | 44295.72 | 45994.65 | 1.41% | | 002595 | 豪迈科技 | 95.48 | 32.06 | -3.08 | -3.12% | 16694 | 15948.15 | 0.21% | | 301312 | 智立方 | 77.01 | 109.72 | -2.51 | -3.16% | 26767 | 20723.21 | 4.42% | | 300776 | 帝尔激光 | 88.97 | 38.07 | -3.47 | -3.75% | 36447 | 32506.44 | 2.17% | | 300140 | 节能环境 | 7.19 | 27.03 | -0.29 | -3.88% | 209462 | 15150.27 | 2.05% | | 301468 | 博盈特焊 | 70.98 | 206.15 | -3.16 | -4.26% | 37225 | 26575.31 | 4.96% | | 301030 | 仕净科技 | 15.04 | -2.67 | -0.70 | -4.45% | 76689 | 11569.34 | 3.79% | | 002757 | 南兴股份 | 24.30 | -24.71 | -1.37 | -5.34% | 289730 | 71281.42 | 10.27% | | 300751 | 迈为股份 | 293.46 | 98.71 | -16.89 | -5.44% | 48410 | 144311 | 2.50% | | 688726 | 拉普拉斯 | 77.93 | 42.61 | -5.18 | -6.23% | 71737.58 | 57500.67 | 3.26% | | 002957 | 科瑞技术 | 28.92 | 54.85 | -2.58 | -8.19% | 215095 | 63827.08 | 5.14% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.31 | -9.45% | 1095978 | 33523.2 | 6.13% |
|