|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)江苏省上涨家数:305下跌家数:397平均涨幅:-0.26%平均换手:4.38%总成交额:2792.93亿元 更新时间：2026-01-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 82.79 | 325.20 | +12.74 | +18.19% | 120179.9 | 91197.49 | 7.91% | | 300331 | 苏大维格 | 46.29 | -194.69 | +6.30 | +15.75% | 497202 | 225307.3 | 23.65% | | 301611 | 珂玛科技 | 135.75 | 179.52 | +15.36 | +12.76% | 201666 | 254036.2 | 13.76% | | 301155 | 海力风电 | 86.19 | 57.48 | +8.29 | +10.64% | 109420 | 93246.43 | 8.88% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 158037 | 21826.27 | 6.30% | | 300563 | 神宇股份 | 42.47 | 116.36 | +3.86 | +10.00% | 373158 | 157423.6 | 30.06% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 103502 | 15844.12 | 5.43% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 998236.9 | 76845.1 | 12.46% | | 600389 | 江山股份 | 25.17 | 22.67 | +2.24 | +9.77% | 291641 | 71493.08 | 6.77% | | 002796 | 世嘉科技 | 39.38 | 763.04 | +3.47 | +9.66% | 313252 | 120492 | 13.76% | | 300346 | 南大光电 | 62.18 | 140.37 | +5.21 | +9.15% | 1479290 | 891558.3 | 22.55% | | 688503 | 聚和材料 | 80.25 | 82.33 | +6.36 | +8.61% | 198698 | 153878.5 | 9.89% | | 300641 | 正丹股份 | 20.92 | 10.57 | +1.60 | +8.28% | 358250 | 75022.39 | 6.82% | | 688720 | 艾森股份 | 80.45 | 160.69 | +6.05 | +8.13% | 69895.47 | 53836.61 | 12.40% | | 688176 | 亚虹医药-U | 13.15 | -20.74 | +0.93 | +7.61% | 255047.3 | 33215.56 | 5.85% | | 688516 | 奥特维 | 59.28 | 36.72 | +3.91 | +7.06% | 137802.4 | 79875.71 | 4.38% | | 688300 | 联瑞新材 | 64.63 | 54.47 | +4.06 | +6.70% | 79108.7 | 49817.71 | 3.28% | | 688147 | 微导纳米 | 74.65 | 106.10 | +4.65 | +6.64% | 94978.53 | 68622.16 | 2.06% | | 688096 | 京源环保 | 9.36 | -117.58 | +0.58 | +6.61% | 194780.4 | 17938.74 | 8.25% | | 300757 | 罗博特科 | 289.58 | -591.59 | +17.68 | +6.50% | 96897 | 275581.5 | 6.43% | | 603929 | 亚翔集成 | 147.68 | 49.28 | +8.90 | +6.41% | 73218 | 106377.7 | 3.43% | | 002080 | 中材科技 | 38.70 | 36.83 | +2.31 | +6.35% | 703908 | 267450.2 | 4.19% | | 688809 | 强一股份 | 390.62 | 143.86 | +22.62 | +6.15% | 44501.99 | 166903.8 | 18.27% | | 688488 | 艾迪药业 | 21.04 | -101.64 | +1.21 | +6.10% | 209367 | 43650.78 | 4.98% | | 603163 | 圣晖集成 | 84.32 | 62.02 | +4.84 | +6.09% | 78450 | 65050.62 | 7.85% | | 300196 | 长海股份 | 15.50 | 19.21 | +0.88 | +6.02% | 231972 | 35809.01 | 9.39% | | 002409 | 雅克科技 | 92.09 | 47.69 | +5.17 | +5.95% | 233886 | 209494.8 | 7.34% | | 300655 | 晶瑞电材 | 19.54 | -404.04 | +1.09 | +5.91% | 1720531 | 329328.8 | 16.13% | | 300617 | 安靠智电 | 44.29 | 61.16 | +2.33 | +5.55% | 204436 | 85672.8 | 14.54% | | 000681 | 视觉中国 | 33.69 | 211.17 | +1.77 | +5.55% | 2261260 | 766316.1 | 33.44% | | 920284 | 灵鸽科技 | 42.55 | -151.25 | +2.17 | +5.37% | 72793 | 30931.23 | 10.74% | | 603988 | 中电电机 | 29.12 | 161.12 | +1.41 | +5.09% | 197156 | 57053.41 | 8.38% | | 300680 | 隆盛科技 | 55.99 | 45.37 | +2.70 | +5.07% | 256280 | 146446.1 | 14.57% | | 301122 | 采纳股份 | 30.24 | 949.91 | +1.44 | +5.00% | 45298 | 13626.94 | 5.99% | | 920914 | 远航精密 | 31.43 | 47.40 | +1.45 | +4.84% | 78112 | 24849.24 | 7.82% | | 600584 | 长电科技 | 44.01 | 52.96 | +2.03 | +4.84% | 1161646 | 499233.9 | 6.49% | | 920046 | 亿能电力 | 19.37 | 149.11 | +0.88 | +4.76% | 154558 | 27693.21 | 24.12% | | 603699 | 纽威股份 | 52.94 | 28.48 | +2.39 | +4.73% | 61780 | 32216.4 | 0.81% | | 600562 | 国睿科技 | 32.22 | 63.11 | +1.43 | +4.64% | 295142 | 94697.93 | 2.38% | | 603007 | *ST花王 | 6.27 | -7.19 | +0.27 | +4.50% | 435621 | 26812.8 | 6.35% | | 002947 | 恒铭达 | 51.53 | 23.83 | +2.10 | +4.25% | 113887 | 58157.59 | 5.91% | | 002384 | 东山精密 | 79.38 | 117.10 | +3.18 | +4.17% | 456080 | 355480 | 3.29% | | 688448 | 磁谷科技 | 53.39 | 95.50 | +2.13 | +4.16% | 42512.13 | 22439.26 | 8.86% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 299191 | 6018.31 | 2.69% | | 300260 | 新莱应材 | 59.20 | 139.12 | +2.30 | +4.04% | 265672 | 154547 | 9.24% | | 603155 | 新亚强 | 18.28 | 61.31 | +0.68 | +3.86% | 80509 | 14508.41 | 2.55% | | 603125 | 常青科技 | 19.02 | 51.01 | +0.69 | +3.76% | 154020 | 29027.6 | 15.22% | | 600667 | 太极实业 | 8.59 | 30.66 | +0.31 | +3.74% | 1105158 | 93350.58 | 5.28% | | 301626 | 苏州天脉 | 185.60 | 114.45 | +6.61 | +3.69% | 15894 | 29102.38 | 3.02% | | 300450 | 先导智能 | 60.21 | 109.15 | +2.14 | +3.69% | 1214082 | 731486.3 | 7.79% | | 605298 | 必得科技 | 45.46 | 110.92 | +1.61 | +3.67% | 32842 | 14916.51 | 1.76% | | 688605 | 先锋精科 | 69.20 | 69.78 | +2.44 | +3.65% | 57556.46 | 39115.89 | 5.31% | | 688800 | 瑞可达 | 83.25 | 56.64 | +2.87 | +3.57% | 80144.07 | 65828.13 | 3.90% | | 603212 | 赛伍技术 | 14.82 | -21.16 | +0.51 | +3.56% | 623115 | 94358.96 | 14.24% | | 688170 | 德龙激光 | 36.55 | -125.85 | +1.25 | +3.54% | 62276.08 | 22586.37 | 6.03% | | 300201 | 海伦哲 | 7.68 | 29.03 | +0.26 | +3.50% | 678643.1 | 51685.73 | 6.76% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.20 | +3.49% | 435698 | 25740.81 | 1.88% | | 002156 | 通富微电 | 42.34 | 65.20 | +1.42 | +3.47% | 740930 | 308234.1 | 4.88% | | 300715 | 凯伦股份 | 11.69 | -9.21 | +0.39 | +3.45% | 56605 | 6494.59 | 1.77% | | 603097 | 江苏华辰 | 31.09 | 50.71 | +1.01 | +3.36% | 74730 | 22736.81 | 4.67% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.76 | +3.27% | 182000 | 43103.81 | 11.99% | | 301290 | 东星医疗 | 27.76 | -130.22 | +0.87 | +3.24% | 34558 | 9526.271 | 5.07% | | 603389 | *ST亚振 | 46.08 | -127.45 | +1.44 | +3.23% | 16067 | 7332.1 | 0.61% | | 600510 | 黑牡丹 | 9.06 | 88.94 | +0.28 | +3.19% | 172202 | 15546.63 | 1.67% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 614535 | 56788.08 | 3.85% | | 301360 | 荣旗科技 | 84.45 | 142.12 | +2.53 | +3.09% | 32973 | 27203.24 | 12.95% | | 688478 | 晶升股份 | 40.75 | -474.12 | +1.22 | +3.09% | 33649.27 | 13493.97 | 3.25% | | 603688 | 石英股份 | 39.52 | 137.39 | +1.17 | +3.05% | 165489 | 64965.8 | 3.06% | | 300618 | 寒锐钴业 | 49.46 | 56.15 | +1.46 | +3.04% | 258218 | 129268.8 | 9.48% | | 603358 | 华达科技 | 55.14 | 61.94 | +1.54 | +2.87% | 71229 | 39124.67 | 1.59% | | 603585 | 苏利股份 | 20.65 | 32.22 | +0.57 | +2.84% | 68443 | 14131.95 | 3.75% | | 605058 | 澳弘电子 | 31.96 | 30.87 | +0.87 | +2.80% | 33491 | 10565.06 | 2.34% | | 601155 | 新城控股 | 14.80 | 122.86 | +0.40 | +2.78% | 158367 | 23331.05 | 0.70% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.11 | +2.74% | 3448797 | 140439.3 | 10.14% | | 605183 | 确成股份 | 20.39 | 15.17 | +0.54 | +2.72% | 27346 | 5560.44 | 0.66% | | 300584 | 海辰药业 | 56.48 | 151.35 | +1.49 | +2.71% | 78390 | 44270.5 | 9.55% | | 603876 | 鼎胜新材 | 16.01 | 38.82 | +0.42 | +2.69% | 282281 | 45247.29 | 3.04% | | 002463 | 沪电股份 | 75.59 | 42.08 | +1.97 | +2.68% | 713332.9 | 527994.3 | 3.71% | | 688093 | 世华科技 | 37.78 | 26.45 | +0.98 | +2.66% | 28350.39 | 10614.44 | 1.08% | | 688106 | 金宏气体 | 22.84 | 103.15 | +0.59 | +2.65% | 171831.2 | 38729 | 3.57% | | 688103 | 国力电子 | 68.24 | 109.18 | +1.74 | +2.62% | 24859.23 | 16849.02 | 2.61% | | 300429 | 强力新材 | 16.16 | -48.12 | +0.41 | +2.60% | 666665 | 107133.1 | 16.72% | | 002333 | 罗普斯金 | 6.02 | 80.72 | +0.15 | +2.56% | 227644 | 13659.97 | 3.49% | | 301258 | 富士莱 | 35.05 | 42.30 | +0.87 | +2.55% | 18454 | 6440.7 | 2.07% | | 300373 | 扬杰科技 | 69.12 | 28.74 | +1.64 | +2.43% | 108592 | 74090.5 | 2.00% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.10 | +2.42% | 217636 | 9282.489 | 2.33% | | 688531 | 日联科技 | 75.47 | 76.63 | +1.78 | +2.42% | 38583.83 | 29071.03 | 3.61% | | 603115 | 海星股份 | 20.89 | 24.77 | +0.49 | +2.40% | 47484 | 9914.04 | 1.96% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 317059 | 23207.6 | 10.97% | | 603052 | 可川科技 | 45.80 | 252.19 | +1.05 | +2.35% | 123221 | 56384.36 | 6.56% | | 002645 | 华宏科技 | 15.43 | -59.87 | +0.35 | +2.32% | 260190 | 40194.56 | 4.66% | | 603334 | 丰倍生物 | 53.04 | 49.28 | +1.18 | +2.28% | 58084 | 30238.92 | 18.70% | | 003043 | 华亚智能 | 53.75 | 113.03 | +1.18 | +2.24% | 38756 | 20568.28 | 4.62% | | 603937 | 丽岛新材 | 12.37 | -56.63 | +0.27 | +2.23% | 40951 | 5039.63 | 1.96% | | 603203 | 快克智能 | 37.02 | 37.90 | +0.80 | +2.21% | 53546 | 19640.82 | 2.15% | | 300393 | 中来股份 | 7.42 | -8.50 | +0.16 | +2.20% | 696086 | 51480.06 | 7.28% | | 301010 | 晶雪节能 | 22.90 | 114.36 | +0.48 | +2.14% | 79398 | 18129.73 | 7.35% | | 688502 | 茂莱光学 | 406.00 | 377.93 | +8.44 | +2.12% | 10674.39 | 42672.88 | 6.35% | | 300261 | 雅本化学 | 7.29 | -33.78 | +0.15 | +2.10% | 328036 | 23820.22 | 3.48% | | 688633 | 星球石墨 | 26.29 | 28.95 | +0.54 | +2.10% | 16912.19 | 4431.319 | 1.18% | | 600268 | 国电南自 | 12.19 | 27.74 | +0.25 | +2.09% | 514493 | 61272.06 | 5.09% | | 688225 | 亚信安全 | 24.90 | -54.71 | +0.51 | +2.09% | 145807.7 | 37068.8 | 3.65% | | 300842 | 帝科股份 | 82.32 | 123.86 | +1.67 | +2.07% | 226660 | 190689 | 17.48% | | 688631 | 莱斯信息 | 82.03 | 210.79 | +1.63 | +2.03% | 83622.64 | 70037.75 | 12.89% | | 603221 | 爱丽家居 | 13.61 | 50.47 | +0.27 | +2.02% | 134566 | 18332.89 | 5.55% | | 003032 | *ST传智 | 6.56 | -26.08 | +0.13 | +2.02% | 66066 | 4310.23 | 2.39% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | +0.22 | +2.02% | 32617 | 3607.393 | 1.68% | | 002182 | 宝武镁业 | 17.70 | 188.14 | +0.35 | +2.02% | 339421 | 59656.22 | 3.92% | | 000525 | 红太阳 | 5.65 | 81.98 | +0.11 | +1.99% | 293313 | 16483.48 | 2.64% | | 002040 | 南京港 | 10.40 | 29.94 | +0.20 | +1.96% | 220535 | 23003.88 | 4.54% | | 688535 | 华海诚科 | 115.32 | 439.44 | +2.19 | +1.94% | 37979.38 | 43231.34 | 7.24% | | 301665 | 泰禾股份 | 29.55 | 28.49 | +0.56 | +1.93% | 35118 | 10350.11 | 9.18% | | 002380 | 科远智慧 | 32.83 | 25.39 | +0.62 | +1.92% | 148329 | 48834.8 | 10.46% | | 688353 | 华盛锂电 | 106.69 | -116.59 | +2.00 | +1.91% | 86049.65 | 92732.45 | 5.39% | | 002734 | 利民股份 | 17.08 | 19.35 | +0.32 | +1.91% | 267084 | 45694.57 | 6.15% | | 301106 | 骏成科技 | 31.57 | 33.53 | +0.58 | +1.87% | 15018 | 4704.12 | 1.47% | | 603312 | 西典新能 | 47.93 | 26.37 | +0.88 | +1.87% | 27796 | 13296.55 | 5.46% | | 688030 | 山石网科 | 20.27 | -27.37 | +0.37 | +1.86% | 75571.1 | 15553.32 | 4.19% | | 300522 | 世名科技 | 13.21 | 829.17 | +0.24 | +1.85% | 85283 | 11220.42 | 3.24% | | 601133 | 柏诚股份 | 17.16 | 48.58 | +0.31 | +1.84% | 277026 | 47770.39 | 18.54% | | 301557 | 常友科技 | 127.63 | 62.12 | +2.30 | +1.84% | 10015 | 12624.76 | 9.04% | | 603283 | 赛腾股份 | 44.59 | 25.19 | +0.80 | +1.83% | 108866 | 47890.82 | 4.01% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.17 | +1.80% | 76930 | 7402.72 | 0.93% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.14 | +1.79% | 276426 | 21889.02 | 3.22% | | 603928 | 兴业股份 | 17.36 | 58.34 | +0.30 | +1.76% | 97655 | 16865.48 | 3.73% | | 300610 | 晨化股份 | 12.21 | 37.49 | +0.21 | +1.75% | 58197 | 7050.351 | 3.61% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 255463 | 14972.72 | 2.72% | | 002077 | 大港股份 | 15.82 | 206.68 | +0.27 | +1.74% | 380844 | 59899.74 | 6.56% | | 605588 | 冠石科技 | 59.20 | -94.33 | +1.01 | +1.74% | 49791 | 29414.37 | 6.81% | | 603519 | 立霸股份 | 12.50 | 19.95 | +0.21 | +1.71% | 30829 | 3825.51 | 1.16% | | 600486 | 扬农化工 | 69.72 | 22.94 | +1.17 | +1.71% | 34095 | 23806.63 | 0.84% | | 603092 | 德力佳 | 66.54 | 34.04 | +1.11 | +1.70% | 32446 | 21920.41 | 9.70% | | 688689 | 银河微电 | 29.49 | 51.91 | +0.49 | +1.69% | 20555.76 | 5995.646 | 1.59% | | 002540 | 亚太科技 | 7.25 | 22.29 | +0.12 | +1.68% | 358154 | 25963.99 | 4.11% | | 301272 | 英华特 | 42.43 | 62.75 | +0.69 | +1.65% | 11118 | 4689.45 | 3.55% | | 688700 | 东威科技 | 37.80 | 130.79 | +0.61 | +1.64% | 63428.35 | 23829.09 | 2.13% | | 605111 | 新洁能 | 36.78 | 34.97 | +0.59 | +1.63% | 135295 | 49514.28 | 3.26% | | 603036 | 如通股份 | 22.56 | 40.36 | +0.35 | +1.58% | 74879 | 16877.92 | 3.63% | | 002160 | 常铝股份 | 5.86 | 120.26 | +0.09 | +1.56% | 967352.9 | 56945.31 | 12.19% | | 300394 | 天孚通信 | 194.47 | 82.50 | +2.97 | +1.55% | 345688 | 664782.1 | 4.46% | | 688046 | 药康生物 | 19.02 | 64.18 | +0.29 | +1.55% | 61624.57 | 11566.98 | 1.50% | | 301180 | 万祥科技 | 17.89 | -253.41 | +0.26 | +1.47% | 43948 | 7807.54 | 2.68% | | 301168 | 通灵股份 | 47.30 | 125.36 | +0.68 | +1.46% | 21374 | 10090.9 | 2.24% | | 600475 | 华光环能 | 23.85 | 40.19 | +0.34 | +1.45% | 177114 | 41867.03 | 1.88% | | 603276 | 恒兴新材 | 17.59 | 89.53 | +0.25 | +1.44% | 24628 | 4324.6 | 3.26% | | 301278 | 快可电子 | 36.09 | 107.99 | +0.51 | +1.43% | 29507 | 10596.61 | 5.74% | | 301421 | 波长光电 | 106.09 | 384.75 | +1.49 | +1.42% | 50795 | 53062.82 | 10.97% | | 300721 | 怡达股份 | 13.74 | -23.91 | +0.19 | +1.40% | 42646 | 5854.88 | 3.08% | | 603966 | 法兰泰克 | 13.79 | 25.59 | +0.19 | +1.40% | 140775 | 19507 | 3.54% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.11 | +1.39% | 184536 | 14707.67 | 4.73% | | 603810 | 丰山集团 | 16.02 | 92.95 | +0.22 | +1.39% | 29360 | 4692.42 | 1.78% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 948220 | 35283.36 | 6.60% | | 300709 | 精研科技 | 47.92 | 52.20 | +0.64 | +1.35% | 68364 | 32626.5 | 4.58% | | 001332 | 锡装股份 | 59.98 | 26.83 | +0.80 | +1.35% | 15876 | 9466.91 | 3.31% | | 600099 | 林海股份 | 10.63 | 112.40 | +0.14 | +1.33% | 35234 | 3741.58 | 1.61% | | 688003 | 天准科技 | 63.85 | 100.72 | +0.83 | +1.32% | 36147.95 | 22858.43 | 1.86% | | 603351 | 威尔药业 | 27.22 | 24.98 | +0.34 | +1.26% | 7699 | 2099.79 | 0.57% | | 300623 | 捷捷微电 | 28.88 | 49.31 | +0.36 | +1.26% | 174132 | 49725.79 | 2.27% | | 688758 | 赛分科技 | 19.27 | 64.78 | +0.24 | +1.26% | 44468.39 | 8513.788 | 1.49% | | 601388 | 怡球资源 | 3.23 | 183.30 | +0.04 | +1.25% | 913308.9 | 29679.17 | 4.15% | | 301687 | 新广益 | 63.02 | 71.20 | +0.77 | +1.24% | 47299 | 29734.3 | 16.01% | | 688601 | 力芯微 | 49.94 | 123.36 | +0.61 | +1.24% | 65426.99 | 32204.03 | 4.89% | | 603906 | 龙蟠科技 | 19.95 | -30.84 | +0.24 | +1.22% | 316031 | 63445.48 | 5.59% | | 600078 | 澄星股份 | 10.14 | -66.63 | +0.12 | +1.20% | 370931 | 38006.55 | 5.60% | | 603530 | 神马电力 | 46.57 | 54.02 | +0.55 | +1.20% | 96113 | 44152.31 | 2.25% | | 688048 | 长光华芯 | 128.30 | -1467.96 | +1.44 | +1.14% | 89167.39 | 112066.8 | 5.06% | | 301389 | 隆扬电子 | 51.45 | 131.06 | +0.57 | +1.12% | 50194 | 25711.92 | 5.94% | | 603005 | 晶方科技 | 29.13 | 55.54 | +0.32 | +1.11% | 218804 | 63238.35 | 3.36% | | 301036 | 双乐股份 | 35.56 | 48.63 | +0.38 | +1.08% | 21822 | 7700.96 | 3.10% | | 688186 | 广大特材 | 24.64 | 24.33 | +0.25 | +1.03% | 80774.85 | 19711.96 | 2.88% | | 601890 | 亚星锚链 | 10.89 | 34.82 | +0.11 | +1.02% | 422991 | 45873.46 | 4.41% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 96760.01 | 48155.79 | 2.64% | | 301061 | 匠心家居 | 90.30 | 21.72 | +0.91 | +1.02% | 8280 | 7486.34 | 0.57% | | 002455 | 百川股份 | 7.05 | 388.91 | +0.07 | +1.00% | 193864 | 13672.38 | 3.73% | | 300881 | 盛德鑫泰 | 36.29 | 21.63 | +0.36 | +1.00% | 18747 | 6832.38 | 3.27% | | 688533 | 上声电子 | 30.50 | 27.52 | +0.30 | +0.99% | 19329.55 | 5880.252 | 1.19% | | 605258 | 协和电子 | 32.69 | 41.46 | +0.32 | +0.99% | 24989 | 8120.23 | 2.84% | | 002576 | 通达动力 | 17.57 | 34.24 | +0.17 | +0.98% | 39775 | 6975.22 | 2.45% | | 688231 | 隆达股份 | 27.52 | 87.92 | +0.26 | +0.95% | 41688.07 | 11329.4 | 3.30% | | 688558 | 国盛智科 | 32.39 | 28.75 | +0.30 | +0.93% | 14082.08 | 4526.705 | 1.07% | | 688211 | 中科微至 | 32.54 | -16.96 | +0.30 | +0.93% | 5391.45 | 1741.748 | 0.41% | | 600064 | 南京高科 | 8.70 | 6.47 | +0.08 | +0.93% | 192563 | 16745.69 | 1.11% | | 603136 | 天目湖 | 12.04 | 31.73 | +0.11 | +0.92% | 100667 | 12175.76 | 3.73% | | 002079 | 苏州固锝 | 9.95 | 83.31 | +0.09 | +0.91% | 196742 | 19496.39 | 2.43% | | 300827 | 上能电气 | 41.02 | 48.36 | +0.37 | +0.91% | 285354 | 115405.1 | 7.41% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.03 | +0.90% | 1483668 | 49770.27 | 3.17% | | 688205 | 德科立 | 147.20 | 362.51 | +1.30 | +0.89% | 97885.5 | 141380.5 | 6.18% | | 600481 | 双良节能 | 7.17 | -10.04 | +0.06 | +0.84% | 837327.1 | 60623.17 | 4.47% | | 600746 | 江苏索普 | 7.20 | 63.93 | +0.06 | +0.84% | 70367 | 5078.33 | 0.60% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.05 | +0.83% | 69346 | 4201.44 | 1.49% | | 002608 | 江苏国信 | 7.55 | 8.05 | +0.06 | +0.80% | 157084 | 11826.26 | 0.42% | | 605376 | 博迁新材 | 61.18 | 103.94 | +0.48 | +0.79% | 50931 | 30860.45 | 1.95% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.04 | +0.79% | 69040 | 3510.77 | 1.64% | | 688371 | 菲沃泰 | 20.58 | 147.32 | +0.16 | +0.78% | 34195.07 | 7037.233 | 1.02% | | 301502 | 华阳智能 | 46.45 | 80.23 | +0.35 | +0.76% | 6760 | 3125.42 | 2.87% | | 600970 | 中材国际 | 10.63 | 9.30 | +0.08 | +0.76% | 283121 | 30183.55 | 1.26% | | 301006 | 迈拓股份 | 17.45 | 27.55 | +0.13 | +0.75% | 19368 | 3365.08 | 2.31% | | 301186 | 超达装备 | 48.81 | 30.11 | +0.36 | +0.74% | 13341 | 6522.79 | 1.77% | | 688508 | 芯朋微 | 63.01 | 39.04 | +0.46 | +0.74% | 39831.83 | 24809.2 | 3.03% | | 603375 | 盛景微 | 38.57 | 167.80 | +0.28 | +0.73% | 15432 | 5929.67 | 2.42% | | 605319 | 无锡振华 | 22.16 | 17.40 | +0.16 | +0.73% | 37824 | 8466.03 | 1.26% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.19 | +0.72% | 22916 | 6104.383 | 6.30% | | 603355 | 莱克电气 | 35.32 | 20.82 | +0.25 | +0.71% | 47614 | 16814.24 | 0.83% | | 603016 | 新宏泰 | 31.20 | 69.76 | +0.22 | +0.71% | 25784 | 8060.06 | 1.74% | | 920509 | 同惠电子 | 39.05 | 93.60 | +0.27 | +0.70% | 41053 | 15984.05 | 4.91% | | 003015 | 日久光电 | 16.02 | 51.13 | +0.11 | +0.69% | 67261 | 10690.14 | 2.72% | | 002484 | 江海股份 | 29.88 | 36.56 | +0.20 | +0.67% | 182109 | 54209.45 | 2.22% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 168656 | 12886.93 | 3.46% | | 300717 | 华信新材 | 19.90 | 35.89 | +0.13 | +0.66% | 18589 | 3704.57 | 1.83% | | 603299 | 苏盐井神 | 10.77 | 16.08 | +0.07 | +0.65% | 76180 | 8218.7 | 0.98% | | 688257 | 新锐股份 | 41.66 | 49.76 | +0.27 | +0.65% | 50762.72 | 21073.15 | 2.01% | | 601952 | 苏垦农发 | 9.30 | 22.18 | +0.06 | +0.65% | 82793 | 7711.54 | 0.60% | | 600710 | 苏美达 | 10.86 | 11.34 | +0.07 | +0.65% | 101474 | 11024.74 | 0.78% | | 301238 | 瑞泰新材 | 21.81 | 302.13 | +0.14 | +0.65% | 130285 | 28584.22 | 1.78% | | 600406 | 国电南瑞 | 23.87 | 24.00 | +0.15 | +0.63% | 796984 | 190272.8 | 1.00% | | 603722 | 阿科力 | 41.61 | -138.97 | +0.26 | +0.63% | 16897 | 7069.49 | 1.77% | | 300507 | 苏奥传感 | 9.77 | 68.74 | +0.06 | +0.62% | 254414 | 25014.77 | 3.28% | | 301656 | 联合动力 | 27.35 | 56.92 | +0.16 | +0.59% | 86061 | 23661.76 | 5.16% | | 301170 | 锡南科技 | 29.51 | 26.27 | +0.17 | +0.58% | 11209 | 3300.43 | 3.34% | | 605333 | 沪光股份 | 31.34 | 22.14 | +0.18 | +0.58% | 29453 | 9227.529 | 0.67% | | 002559 | 亚威股份 | 10.45 | 76.38 | +0.06 | +0.58% | 173856 | 17999.04 | 3.47% | | 000421 | 南京公用 | 7.00 | 22.82 | +0.04 | +0.57% | 141325 | 9915.489 | 2.46% | | 301418 | 协昌科技 | 38.56 | 181.02 | +0.22 | +0.57% | 6806 | 2613.11 | 2.31% | | 603111 | 康尼机电 | 7.03 | 16.67 | +0.04 | +0.57% | 71373 | 5011.8 | 0.84% | | 300926 | 博俊科技 | 31.94 | 15.90 | +0.18 | +0.57% | 42282 | 13465.1 | 1.42% | | 688510 | 航亚科技 | 31.27 | 72.69 | +0.17 | +0.55% | 97550.43 | 29829.21 | 3.76% | | 603400 | 华之杰 | 56.18 | 34.62 | +0.30 | +0.54% | 6325 | 3535.72 | 3.16% | | 300864 | 南大环境 | 20.74 | 21.20 | +0.11 | +0.53% | 15105 | 3131.08 | 0.96% | | 301210 | 金杨精密 | 38.08 | 81.84 | +0.20 | +0.53% | 17718 | 6742.271 | 4.08% | | 605099 | 共创草坪 | 40.40 | 25.70 | +0.21 | +0.52% | 16788 | 6841.1 | 0.42% | | 300304 | 云意电气 | 11.55 | 23.86 | +0.06 | +0.52% | 150860 | 17421.41 | 1.76% | | 603332 | 苏州龙杰 | 13.66 | 54.52 | +0.07 | +0.52% | 51504 | 7039.351 | 2.38% | | 002367 | 康力电梯 | 7.81 | 15.71 | +0.04 | +0.51% | 100672 | 7875.689 | 1.27% | | 002165 | 红宝丽 | 7.95 | 117.23 | +0.04 | +0.51% | 231820 | 18444.32 | 3.19% | | 600250 | 南京商旅 | 12.06 | 146.76 | +0.06 | +0.50% | 342420 | 41758.29 | 11.02% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 75439 | 4549.09 | 2.20% | | 300694 | 蠡湖股份 | 12.26 | 84.89 | +0.06 | +0.49% | 44317 | 5441.16 | 2.04% | | 301125 | 腾亚精工 | 19.74 | 455.41 | +0.09 | +0.46% | 21644 | 4270.33 | 1.88% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.04 | +0.45% | 37289 | 3304.99 | 2.49% | | 000425 | 徐工机械 | 11.11 | 19.78 | +0.05 | +0.45% | 658679 | 73607.76 | 0.71% | | 002262 | 恩华药业 | 24.77 | 20.46 | +0.11 | +0.45% | 72643 | 18033.14 | 0.82% | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.04 | +0.44% | 37452 | 3391.09 | 1.17% | | 603968 | 醋化股份 | 11.39 | -68.12 | +0.05 | +0.44% | 24247 | 2769.28 | 1.19% | | 603787 | 新日股份 | 13.72 | 54.06 | +0.06 | +0.44% | 44195 | 6088.59 | 1.92% | | 603090 | 宏盛股份 | 73.36 | 111.20 | +0.32 | +0.44% | 44264 | 32239.6 | 4.43% | | 301220 | 亚香股份 | 37.56 | 32.20 | +0.16 | +0.43% | 12332 | 4637.7 | 1.58% | | 002531 | 天顺风能 | 7.17 | -736.70 | +0.03 | +0.42% | 325689 | 23713.93 | 1.82% | | 002483 | 润邦股份 | 7.22 | 14.09 | +0.03 | +0.42% | 151073 | 10922.66 | 1.71% | | 603381 | 永臻股份 | 20.33 | 52.49 | +0.08 | +0.40% | 21403 | 4358.08 | 1.51% | | 300631 | 久吾高科 | 30.71 | 47.26 | +0.12 | +0.39% | 52505 | 16302.75 | 4.36% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 147395 | 3802.34 | 1.40% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.02 | +0.39% | 267213 | 13805.47 | 2.76% | | 688069 | 德林海 | 23.46 | -38.59 | +0.09 | +0.39% | 6729.61 | 1584.128 | 0.60% | | 688429 | 时创能源 | 13.84 | -14.19 | +0.05 | +0.36% | 16231.76 | 2245.767 | 1.35% | | 688029 | 南微医学 | 86.52 | 26.58 | +0.31 | +0.36% | 14259.51 | 12296.94 | 0.76% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 34362 | 2912.49 | 1.75% | | 601199 | 江南水务 | 5.67 | 13.06 | +0.02 | +0.35% | 43397 | 2458.73 | 0.46% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 48953 | 4229.97 | 1.44% | | 688757 | 胜科纳米 | 29.63 | 143.73 | +0.10 | +0.34% | 25446.51 | 7415.669 | 7.26% | | 002478 | 常宝股份 | 8.95 | 13.10 | +0.03 | +0.34% | 680827.1 | 60889.32 | 9.42% | | 688376 | 美埃科技 | 63.01 | 46.23 | +0.20 | +0.32% | 27497.51 | 17090.65 | 2.03% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.04 | +0.32% | 22958 | 2911.12 | 1.27% | | 688386 | 泛亚微透 | 89.48 | 66.06 | +0.27 | +0.30% | 16724.54 | 14933.87 | 1.84% | | 301310 | 鑫宏业 | 40.59 | 48.33 | +0.12 | +0.30% | 10030 | 4062.55 | 2.00% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.05 | +0.28% | 179283 | 32102.35 | 5.41% | | 301591 | 肯特股份 | 43.45 | 50.84 | +0.12 | +0.28% | 19723 | 8545.449 | 5.81% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.03 | +0.26% | 77999 | 8925.68 | 1.52% | | 000910 | 大亚圣象 | 7.73 | 54.16 | +0.02 | +0.26% | 31610 | 2438.36 | 0.58% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 462780 | 36448.36 | 3.57% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 61283 | 4905.88 | 0.56% | | 605286 | 同力天启 | 41.54 | 31.83 | +0.10 | +0.24% | 10147 | 4207.57 | 0.60% | | 603041 | 美思德 | 12.48 | 72.18 | +0.03 | +0.24% | 31135 | 3879.88 | 1.70% | | 688017 | 绿的谐波 | 200.48 | 403.88 | +0.48 | +0.24% | 94674.16 | 188665.5 | 5.16% | | 603183 | 建研院 | 4.43 | 54.46 | +0.01 | +0.23% | 81371 | 3601.51 | 1.64% | | 603248 | 锡华科技 | 22.75 | 52.48 | +0.05 | +0.22% | 56851 | 12953.49 | 8.20% | | 002635 | 安洁科技 | 14.11 | 66.00 | +0.03 | +0.21% | 77498 | 10895.06 | 1.96% | | 300554 | 三超新材 | 24.22 | -24.34 | +0.05 | +0.21% | 28644 | 6909.97 | 3.62% | | 688515 | 裕太微-U | 113.98 | -48.18 | +0.23 | +0.20% | 14814.81 | 16800.3 | 2.97% | | 301063 | 海锅股份 | 25.35 | 44.52 | +0.05 | +0.20% | 22695 | 5748.15 | 2.35% | | 600854 | 春兰股份 | 5.08 | 22.10 | +0.01 | +0.20% | 62125 | 3151.04 | 1.20% | | 300761 | 立华股份 | 20.54 | 26.57 | +0.04 | +0.20% | 58576 | 12093.35 | 0.93% | | 605089 | 味知香 | 26.05 | 49.45 | +0.05 | +0.19% | 10283 | 2684.43 | 0.75% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.03 | +0.19% | 39751.46 | 6435.097 | 2.26% | | 603406 | 天富龙 | 39.28 | 34.69 | +0.07 | +0.18% | 14630 | 5744.89 | 4.12% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.01 | +0.18% | 124330 | 7027.26 | 1.65% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.01 | +0.17% | 203872 | 11672.3 | 3.89% | | 603201 | 常润股份 | 17.25 | 12.78 | +0.03 | +0.17% | 12581 | 2170.1 | 0.67% | | 301587 | 中瑞股份 | 24.26 | 77.49 | +0.04 | +0.17% | 20054 | 4874.67 | 2.73% | | 301026 | 浩通科技 | 31.88 | 37.45 | +0.05 | +0.16% | 73293 | 23545.66 | 6.57% | | 301003 | 江苏博云 | 47.53 | 37.91 | +0.07 | +0.15% | 19775 | 9473.36 | 2.65% | | 603185 | 弘元绿能 | 27.26 | -22.38 | +0.04 | +0.15% | 134173 | 36624.41 | 1.98% | | 688182 | 灿勤科技 | 35.18 | 149.72 | +0.05 | +0.14% | 96446.23 | 33594.51 | 2.41% | | 301601 | 惠通科技 | 28.95 | 97.52 | +0.04 | +0.14% | 12619 | 3670.12 | 1.49% | | 301072 | 中捷精工 | 22.93 | -46.15 | +0.03 | +0.13% | 13339 | 3056.07 | 1.99% | | 301040 | 中环海陆 | 31.39 | -20.59 | +0.04 | +0.13% | 49535 | 15461.28 | 5.26% | | 688097 | 博众精工 | 38.73 | 36.27 | +0.04 | +0.10% | 37327.82 | 14442.27 | 0.84% | | 300320 | 海达股份 | 9.71 | 27.56 | +0.01 | +0.10% | 64923 | 6305.42 | 1.34% | | 603259 | 药明康德 | 103.50 | 20.60 | +0.10 | +0.10% | 339355 | 353579.6 | 1.37% | | 688113 | 联测科技 | 42.14 | 26.42 | +0.04 | +0.10% | 7497.65 | 3138.874 | 1.16% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.01 | +0.09% | 311093 | 34002.75 | 1.92% | | 601799 | 星宇股份 | 126.22 | 22.94 | +0.11 | +0.09% | 9309 | 11776.52 | 0.33% | | 605167 | 利柏特 | 15.69 | 32.30 | +0.01 | +0.06% | 65005 | 10208.77 | 1.45% | | 002722 | 物产金轮 | 15.90 | 24.92 | +0.01 | +0.06% | 46363 | 7419.129 | 2.42% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 78074 | 12697.11 | 2.13% | | 300644 | 南京聚隆 | 35.93 | 30.82 | +0.02 | +0.06% | 28569 | 10288.17 | 3.28% | | 000570 | 苏常柴A | 5.58 | 236.91 | 0.00 | 0.00% | 65865 | 3676.98 | 1.19% | | 000581 | 威孚高科 | 20.44 | 12.88 | 0.00 | 0.00% | 70975 | 14497.04 | 0.89% | | 000700 | 模塑科技 | 13.55 | 26.91 | 0.00 | 0.00% | 800980.9 | 111083.2 | 8.73% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 162022 | 9300.729 | 1.91% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 117047 | 6165.14 | 0.94% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 9.08 | -99.21 | 0.00 | 0.00% | 29410 | 2660.18 | 0.99% | | 002692 | 远程股份 | 5.32 | 56.00 | 0.00 | 0.00% | 95862 | 5083.4 | 1.34% | | 603188 | 亚邦股份 | 4.65 | -11.54 | 0.00 | 0.00% | 115163 | 5331.86 | 2.02% | | 300806 | 斯迪克 | 34.99 | 341.97 | 0.00 | 0.00% | 103994 | 36171.32 | 3.29% | | 002778 | 中晟高科 | 21.38 | -37.25 | 0.00 | 0.00% | 17275 | 3699.9 | 1.40% | | 601128 | 常熟银行 | 6.96 | 5.50 | 0.00 | 0.00% | 222715 | 15510.05 | 0.67% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301090 | 华润材料 | 7.26 | -25.96 | 0.00 | 0.00% | 54161 | 3935.25 | 0.37% | | 920035 | 精创电气 | 40.89 | 40.04 | 0.00 | 0.00% | 13597 | 5620.7 | 10.45% | | 603273 | 天元智能 | 20.53 | 136.62 | -0.01 | -0.05% | 23045 | 4711.7 | 4.11% | | 603307 | 扬州金泉 | 40.75 | 22.99 | -0.02 | -0.05% | 8797 | 3590.67 | 5.17% | | 600522 | 中天科技 | 18.05 | 21.50 | -0.01 | -0.06% | 695648.9 | 124867.5 | 2.04% | | 300660 | 江苏雷利 | 53.45 | 75.07 | -0.03 | -0.06% | 79705 | 42616.11 | 1.78% | | 002553 | 南方精工 | 27.12 | 27.82 | -0.02 | -0.07% | 89247 | 24224.11 | 3.56% | | 301560 | 众捷汽车 | 34.78 | 47.53 | -0.03 | -0.09% | 9868 | 3438.36 | 4.06% | | 600128 | 苏豪弘业 | 11.21 | 60.44 | -0.01 | -0.09% | 55193 | 6202.09 | 2.24% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.01 | -0.11% | 92366 | 8780.11 | 0.57% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 165863 | 14712.04 | 1.19% | | 002395 | 双象股份 | 17.48 | 8.20 | -0.02 | -0.11% | 29421 | 5160.98 | 1.10% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.02 | -0.12% | 22787 | 3908.95 | 1.87% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.01 | -0.13% | 44576 | 3408.45 | 1.66% | | 920121 | 江天科技 | 44.95 | 27.46 | -0.06 | -0.13% | 9575 | 4314.185 | 8.05% | | 688259 | 创耀科技 | 43.75 | 59.37 | -0.06 | -0.14% | 23411.4 | 10211.82 | 2.10% | | 002150 | 通润装备 | 21.38 | 31.31 | -0.03 | -0.14% | 200421 | 43153.08 | 5.59% | | 300585 | 奥联电子 | 18.37 | -1152.41 | -0.03 | -0.16% | 46376 | 8512.86 | 2.90% | | 300873 | 海晨股份 | 23.71 | 19.54 | -0.04 | -0.17% | 35741 | 8455.91 | 2.14% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 19482 | 2289.31 | 0.43% | | 300029 | *ST天龙 | 5.71 | -31.06 | -0.01 | -0.17% | 29883 | 1711.21 | 1.49% | | 600770 | 综艺股份 | 5.62 | 149.50 | -0.01 | -0.18% | 259637 | 14680.8 | 2.00% | | 002976 | 瑞玛精密 | 28.08 | 3123.92 | -0.05 | -0.18% | 22937 | 6439.48 | 3.44% | | 603291 | 联合水务 | 11.22 | 58.36 | -0.02 | -0.18% | 46981 | 5264.91 | 3.62% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.02 | -0.18% | 53489 | 5928.92 | 1.19% | | 688286 | 敏芯股份 | 82.17 | 93.24 | -0.16 | -0.19% | 19576.1 | 15967.05 | 3.49% | | 301636 | 泽润新能 | 50.48 | 38.05 | -0.10 | -0.20% | 4993 | 2518.55 | 3.13% | | 688450 | 光格科技 | 29.98 | -24.90 | -0.06 | -0.20% | 5607.59 | 1683.798 | 1.15% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.03 | -0.20% | 53968 | 8095 | 0.95% | | 688355 | 明志科技 | 19.11 | 41.14 | -0.04 | -0.21% | 9139.519 | 1746.177 | 0.74% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.03 | -0.21% | 11133 | 1584.23 | 1.51% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.01 | -0.22% | 257519 | 11577.24 | 1.05% | | 002245 | 蔚蓝锂芯 | 17.88 | 28.69 | -0.04 | -0.22% | 306509 | 54871.24 | 2.82% | | 002839 | 张家港行 | 4.46 | 5.55 | -0.01 | -0.22% | 163859 | 7322.75 | 0.67% | | 920100 | 三协电机 | 70.19 | 86.01 | -0.17 | -0.24% | 11703 | 8236.405 | 6.84% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.02 | -0.25% | 260457 | 21207.54 | 0.59% | | 301329 | 信音电子 | 25.39 | 61.57 | -0.07 | -0.27% | 65379 | 16647.29 | 15.20% | | 301163 | 宏德股份 | 28.52 | 64.59 | -0.08 | -0.28% | 11779 | 3354.92 | 2.15% | | 301030 | 仕净科技 | 13.91 | -2.47 | -0.04 | -0.29% | 118801 | 16522.29 | 5.88% | | 300975 | 商络电子 | 13.51 | 58.49 | -0.04 | -0.30% | 222760 | 29830.07 | 4.53% | | 688001 | 华兴源创 | 32.11 | -48.59 | -0.10 | -0.31% | 39930.68 | 12716.26 | 0.90% | | 603880 | 南卫股份 | 6.25 | -8.93 | -0.02 | -0.32% | 42506 | 2659.59 | 1.47% | | 603693 | 江苏新能 | 12.50 | 29.08 | -0.04 | -0.32% | 40653 | 5062.64 | 0.46% | | 600487 | 亨通光电 | 24.87 | 21.68 | -0.08 | -0.32% | 669889 | 165901.2 | 2.74% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.02 | -0.32% | 54614 | 3371.72 | 1.70% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.03 | -0.32% | 82007 | 7623.56 | 1.44% | | 300905 | 宝丽迪 | 36.32 | 46.62 | -0.12 | -0.33% | 57848 | 21022.06 | 4.16% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 712580.9 | 21624.07 | 2.18% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 82039 | 4806.49 | 0.41% | | 601222 | 林洋能源 | 5.79 | 59.14 | -0.02 | -0.34% | 257672 | 14890.21 | 1.25% | | 688408 | 中信博 | 45.72 | 30.76 | -0.16 | -0.35% | 27661.6 | 12650.35 | 1.26% | | 601860 | 紫金银行 | 2.78 | 6.89 | -0.01 | -0.36% | 292741 | 8155.32 | 0.82% | | 300240 | 飞力达 | 7.77 | -3563.46 | -0.03 | -0.38% | 84634 | 6594.72 | 2.33% | | 603205 | 健尔康 | 28.41 | 42.96 | -0.11 | -0.39% | 9883 | 2816.94 | 2.39% | | 301491 | 汉桑科技 | 58.37 | 34.48 | -0.24 | -0.41% | 7429 | 4337.71 | 2.74% | | 688536 | 思瑞浦 | 167.46 | 839.14 | -0.69 | -0.41% | 26548.28 | 44389.34 | 2.00% | | 688678 | 福立旺 | 24.14 | 270.08 | -0.10 | -0.41% | 46319.05 | 11186.99 | 1.78% | | 300549 | 优德精密 | 19.12 | 262.54 | -0.08 | -0.42% | 18698 | 3576.81 | 1.85% | | 002866 | 传艺科技 | 19.05 | -108.82 | -0.08 | -0.42% | 125724 | 23923.12 | 6.94% | | 300809 | 华辰装备 | 37.32 | 200.32 | -0.16 | -0.43% | 34104 | 12743.79 | 2.27% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 60046 | 2757.83 | 0.37% | | 920245 | 威博液压 | 29.75 | 86.97 | -0.13 | -0.44% | 4858 | 1455.4 | 1.28% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.03 | -0.44% | 200414 | 13526.92 | 1.37% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.04 | -0.45% | 133013 | 11859.52 | 2.43% | | 002883 | 中设股份 | 11.04 | -48.79 | -0.05 | -0.45% | 20871 | 2305.22 | 1.36% | | 688755 | 汉邦科技 | 41.85 | 51.43 | -0.19 | -0.45% | 5122.34 | 2140.782 | 2.91% | | 301285 | 鸿日达 | 66.73 | -246.97 | -0.32 | -0.48% | 23194 | 15545.17 | 2.95% | | 001205 | 盛航股份 | 16.23 | 40.32 | -0.08 | -0.49% | 38179 | 6169.12 | 2.39% | | 300421 | 力星股份 | 32.23 | 168.74 | -0.16 | -0.49% | 183181 | 59377.83 | 7.95% | | 688060 | 云涌科技 | 46.20 | -56.91 | -0.23 | -0.50% | 5890.36 | 2726.715 | 0.98% | | 002438 | 江苏神通 | 15.74 | 26.51 | -0.08 | -0.51% | 157383 | 24543.74 | 3.36% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.07 | -0.51% | 24190 | 3309.68 | 3.65% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 48562 | 2764.06 | 1.11% | | 001324 | 长青科技 | 18.83 | 53.98 | -0.10 | -0.53% | 18144 | 3422.56 | 2.22% | | 002290 | 禾盛新材 | 58.85 | 93.49 | -0.32 | -0.54% | 80196 | 47284.72 | 3.24% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.06 | -0.54% | 27700 | 3040.33 | 0.94% | | 300952 | 恒辉安防 | 41.55 | 68.65 | -0.23 | -0.55% | 58113 | 24066.73 | 5.55% | | 300982 | 苏文电能 | 22.70 | 520.20 | -0.13 | -0.57% | 57578 | 13179.12 | 2.97% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.04 | -0.57% | 151450 | 10601.18 | 1.15% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 40160 | 5531.18 | 0.87% | | 603262 | 技源集团 | 28.87 | 74.83 | -0.17 | -0.59% | 15773 | 4558.13 | 4.06% | | 603323 | 苏农银行 | 4.99 | 4.97 | -0.03 | -0.60% | 158135 | 7917.77 | 0.78% | | 920167 | 同享科技 | 18.29 | -132.68 | -0.11 | -0.60% | 12759 | 2348.776 | 1.95% | | 920089 | 禾昌聚合 | 19.88 | 18.83 | -0.12 | -0.60% | 26162 | 5237.389 | 2.80% | | 920003 | 中诚咨询 | 34.44 | 21.44 | -0.21 | -0.61% | 21570 | 7592.759 | 16.20% | | 603800 | 洪田股份 | 48.15 | 106.21 | -0.30 | -0.62% | 30020 | 14450.85 | 1.44% | | 688697 | 纽威数控 | 15.96 | 24.02 | -0.10 | -0.62% | 31759.28 | 5074.906 | 0.69% | | 300936 | 中英科技 | 40.89 | -864.84 | -0.26 | -0.63% | 38065 | 15676.07 | 8.02% | | 300931 | 通用电梯 | 10.99 | -39.92 | -0.07 | -0.63% | 29041 | 3210.72 | 1.51% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.04 | -0.65% | 265121 | 16357.1 | 0.55% | | 600276 | 恒瑞医药 | 63.19 | 56.16 | -0.42 | -0.66% | 435408 | 275331.7 | 0.68% | | 300598 | 诚迈科技 | 50.14 | -97.54 | -0.34 | -0.67% | 101262 | 51041.54 | 4.67% | | 600889 | 南京化纤 | 16.22 | -17.39 | -0.11 | -0.67% | 63310 | 10246.81 | 1.73% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.04 | -0.69% | 435637 | 25287.74 | 1.99% | | 603955 | 大千生态 | 30.20 | -177.55 | -0.21 | -0.69% | 13080 | 3966.92 | 0.96% | | 605389 | 长龄液压 | 76.96 | 97.67 | -0.54 | -0.70% | 11569 | 8990.649 | 0.85% | | 002623 | 亚玛顿 | 18.39 | -22.92 | -0.13 | -0.70% | 21313 | 3942.9 | 1.07% | | 688390 | 固德威 | 72.01 | 1641.90 | -0.53 | -0.73% | 57628.52 | 41907.39 | 2.37% | | 920002 | 万达轴承 | 112.43 | 84.93 | -0.86 | -0.76% | 8852 | 9991.21 | 2.82% | | 300777 | 中简科技 | 41.20 | 43.66 | -0.32 | -0.77% | 209908 | 85633.56 | 4.96% | | 002304 | 洋河股份 | 62.81 | 45.72 | -0.49 | -0.77% | 36312 | 22893.83 | 0.24% | | 688350 | 富淼科技 | 28.13 | 444.88 | -0.22 | -0.78% | 29359.65 | 8199.481 | 2.46% | | 920007 | 酉立智能 | 70.53 | 29.00 | -0.56 | -0.79% | 1976 | 1399.452 | 1.86% | | 688052 | 纳芯微 | 170.51 | -204.40 | -1.36 | -0.79% | 25510.15 | 43116.94 | 1.79% | | 603507 | 振江股份 | 27.54 | 89.24 | -0.22 | -0.79% | 51635 | 14219.9 | 2.84% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 60457 | 1511.34 | 0.59% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.10 | -0.82% | 25540 | 3097.03 | 1.17% | | 603890 | 春秋电子 | 15.66 | 23.69 | -0.13 | -0.82% | 163228 | 25568.58 | 3.58% | | 601009 | 南京银行 | 10.60 | 6.09 | -0.09 | -0.84% | 456169 | 48572.1 | 0.37% | | 600377 | 宁沪高速 | 11.60 | 12.53 | -0.10 | -0.85% | 76445 | 8917.67 | 0.20% | | 300907 | 康平科技 | 29.84 | 42.96 | -0.26 | -0.86% | 14334 | 4271.88 | 1.49% | | 920931 | 无锡鼎邦 | 14.81 | 76.08 | -0.13 | -0.87% | 7629 | 1136.461 | 2.65% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | -0.09 | -0.87% | 155929 | 15991.81 | 0.61% | | 002747 | 埃斯顿 | 24.72 | -30.13 | -0.22 | -0.88% | 216791 | 53671.25 | 2.77% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.15 | -0.88% | 18494 | 3121.77 | 1.09% | | 300580 | 贝斯特 | 25.68 | 42.83 | -0.23 | -0.89% | 55111 | 14185.09 | 1.17% | | 600919 | 江苏银行 | 10.03 | 5.38 | -0.09 | -0.89% | 882920 | 89210.92 | 0.48% | | 603370 | 华新精科 | 46.55 | 45.86 | -0.42 | -0.89% | 16841 | 7870.209 | 4.91% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.09 | -0.91% | 63237 | 6243.3 | 1.84% | | 688262 | 国芯科技 | 31.63 | -58.84 | -0.29 | -0.91% | 101144 | 31973.77 | 3.01% | | 920735 | 德源药业 | 35.95 | 19.12 | -0.33 | -0.91% | 20395 | 7372.334 | 1.97% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.07 | -0.91% | 133969 | 10246.59 | 1.65% | | 920158 | 长江能科 | 16.18 | 50.89 | -0.15 | -0.92% | 18860 | 3072.808 | 4.95% | | 688295 | 中复神鹰 | 32.35 | -548.20 | -0.30 | -0.92% | 55295.5 | 17804.74 | 0.61% | | 300258 | 精锻科技 | 14.00 | 60.45 | -0.13 | -0.92% | 125154 | 17550.95 | 2.20% | | 688381 | 帝奥微 | 24.34 | -67.17 | -0.23 | -0.94% | 34631.01 | 8408.491 | 1.81% | | 002090 | 金智科技 | 12.67 | 61.77 | -0.12 | -0.94% | 172330 | 21898.02 | 4.35% | | 603382 | 海阳科技 | 31.66 | 41.65 | -0.30 | -0.94% | 21719 | 6910.22 | 5.99% | | 301078 | 孩子王 | 11.50 | 55.98 | -0.11 | -0.95% | 678972.9 | 78436.3 | 5.41% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 290898 | 27392.94 | 4.10% | | 601512 | 中新集团 | 9.36 | 17.65 | -0.09 | -0.95% | 67273 | 6306.67 | 0.45% | | 300402 | 宝色股份 | 22.46 | 91.88 | -0.22 | -0.97% | 73195 | 16390.4 | 3.00% | | 600901 | 江苏金租 | 6.11 | 11.19 | -0.06 | -0.97% | 184020 | 11290.11 | 0.32% | | 002808 | *ST恒久 | 5.00 | -24.57 | -0.05 | -0.99% | 41266 | 2065.72 | 2.50% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.08 | -1.04% | 76662 | 5877.67 | 2.01% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 91436.62 | 3389.607 | 0.27% | | 603489 | 八方股份 | 31.34 | 92.50 | -0.34 | -1.07% | 34713 | 10832.94 | 1.48% | | 002550 | 千红制药 | 8.17 | 24.33 | -0.09 | -1.09% | 143439 | 11766.67 | 1.52% | | 603990 | 麦迪科技 | 16.24 | -63.78 | -0.18 | -1.10% | 272040 | 44705.77 | 8.88% | | 603922 | 金鸿顺 | 17.93 | 162.76 | -0.20 | -1.10% | 33412 | 5979.21 | 1.86% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.09 | -1.11% | 247074 | 19909.86 | 0.67% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.04 | -1.11% | 359907 | 12876.06 | 2.23% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 46665.24 | 2881.098 | 1.96% | | 300555 | ST路通 | 14.87 | -51.59 | -0.17 | -1.13% | 15563 | 2329.81 | 0.79% | | 301229 | 纽泰格 | 20.89 | 98.10 | -0.24 | -1.14% | 36285 | 7606.84 | 2.81% | | 688711 | 宏微科技 | 31.03 | -503.11 | -0.36 | -1.15% | 89097.33 | 27564.91 | 4.18% | | 603369 | 今世缘 | 34.97 | 15.16 | -0.41 | -1.16% | 57894 | 20340.55 | 0.46% | | 300385 | 雪浪环境 | 6.82 | -4.83 | -0.08 | -1.16% | 185997 | 13053.33 | 6.40% | | 300284 | 苏交科 | 8.36 | 70.26 | -0.10 | -1.18% | 153808 | 12951.3 | 1.28% | | 688218 | 江苏北人 | 23.30 | 674.97 | -0.28 | -1.19% | 25575.78 | 5963.654 | 2.16% | | 605133 | 嵘泰股份 | 33.80 | 51.60 | -0.41 | -1.20% | 52995 | 18022.63 | 1.88% | | 002708 | 光洋股份 | 14.00 | 105.74 | -0.17 | -1.20% | 189489 | 26684.34 | 3.69% | | 920339 | 恒太照明 | 9.87 | 35.48 | -0.12 | -1.20% | 7039 | 696.7939 | 0.47% | | 000738 | 航发控制 | 21.85 | 55.02 | -0.27 | -1.22% | 336236 | 73339.34 | 2.56% | | 688329 | 艾隆科技 | 23.31 | 343.84 | -0.29 | -1.23% | 15623.31 | 3647.688 | 2.02% | | 300091 | *ST金灵 | 3.19 | -3.29 | -0.04 | -1.24% | 265466 | 8505.24 | 1.80% | | 603117 | 万林物流 | 4.76 | 408.42 | -0.06 | -1.24% | 75157 | 3600.96 | 1.25% | | 603915 | 国茂股份 | 17.41 | 42.29 | -0.22 | -1.25% | 71081 | 12421.13 | 1.08% | | 301559 | 中集环科 | 17.34 | 46.59 | -0.22 | -1.25% | 42200 | 7310.24 | 4.69% | | 300500 | 启迪设计 | 12.57 | -56.48 | -0.16 | -1.26% | 60334 | 7648.68 | 3.60% | | 600794 | 保税科技 | 3.91 | 55.38 | -0.05 | -1.26% | 160426 | 6290.52 | 1.34% | | 301195 | 北路智控 | 36.48 | 29.09 | -0.47 | -1.27% | 20654 | 7520.689 | 2.36% | | 603776 | 永安行 | 18.53 | -48.28 | -0.24 | -1.28% | 34549 | 6449.45 | 1.23% | | 300217 | 东方电热 | 5.36 | 42.00 | -0.07 | -1.29% | 312636 | 16831.69 | 2.55% | | 603488 | 展鹏科技 | 11.45 | -108.73 | -0.15 | -1.29% | 213912 | 23940.42 | 7.33% | | 600959 | 江苏有线 | 3.80 | 41.68 | -0.05 | -1.30% | 855992 | 32493.26 | 1.71% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.26 | -1.31% | 24613 | 4827.26 | 1.16% | | 603829 | 洛凯股份 | 26.14 | 42.85 | -0.35 | -1.32% | 201898 | 52940.39 | 10.84% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.11 | -1.32% | 97211 | 8010.32 | 0.67% | | 688192 | 迪哲医药-U | 64.70 | -34.40 | -0.88 | -1.34% | 26601.67 | 17369.64 | 0.58% | | 603878 | 武进不锈 | 8.07 | 108.11 | -0.11 | -1.34% | 156029 | 12624.59 | 2.78% | | 920699 | 海达尔 | 54.75 | 31.43 | -0.75 | -1.35% | 9455 | 5310.873 | 4.53% | | 688399 | 硕世生物 | 79.40 | -256.48 | -1.09 | -1.35% | 16465.59 | 12997.6 | 1.96% | | 600327 | 大东方 | 5.06 | 278.46 | -0.07 | -1.36% | 281116 | 14321.12 | 3.18% | | 688337 | 普源精电 | 39.95 | 106.35 | -0.56 | -1.38% | 28713.19 | 11440.81 | 1.54% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.08 | -1.39% | 99906 | 5701.96 | 1.31% | | 301202 | 朗威股份 | 42.52 | 63.31 | -0.60 | -1.39% | 23038 | 9779.19 | 6.20% | | 920005 | 鼎佳精密 | 43.09 | 49.50 | -0.61 | -1.40% | 8899 | 3892.162 | 4.68% | | 920802 | 保丽洁 | 16.21 | 55.46 | -0.23 | -1.40% | 10077 | 1661.297 | 4.56% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.13 | -1.41% | 582486 | 53101.71 | 1.17% | | 603985 | 恒润股份 | 15.89 | -23414.28 | -0.23 | -1.43% | 84040 | 13389.42 | 1.91% | | 301012 | 扬电科技 | 29.62 | 113.45 | -0.43 | -1.43% | 181350 | 53369.07 | 12.64% | | 603013 | 亚普股份 | 24.07 | 22.71 | -0.35 | -1.43% | 42844 | 10292.28 | 0.84% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.11 | -1.44% | 85874 | 6508.04 | 1.26% | | 603629 | 利通电子 | 29.21 | 40.80 | -0.43 | -1.45% | 129619 | 37759.93 | 5.06% | | 300215 | 电科院 | 6.78 | -299.33 | -0.10 | -1.45% | 200392 | 13623.11 | 4.01% | | 000301 | 东方盛虹 | 10.65 | -93.71 | -0.16 | -1.48% | 207643 | 22267.19 | 0.31% | | 300819 | 聚杰微纤 | 36.40 | 91.95 | -0.55 | -1.49% | 72688 | 26584.48 | 5.39% | | 000626 | 远大控股 | 7.89 | -20.66 | -0.12 | -1.50% | 66149 | 5238.94 | 1.31% | | 920418 | 苏轴股份 | 30.38 | 32.59 | -0.47 | -1.52% | 35526 | 10889.83 | 2.28% | | 300390 | 天华新能 | 53.42 | -1036.72 | -0.84 | -1.55% | 454298 | 251479.3 | 6.75% | | 300970 | 华绿生物 | 22.18 | 704.92 | -0.35 | -1.55% | 53805 | 11777.19 | 5.66% | | 301076 | 新瀚新材 | 46.11 | 122.72 | -0.73 | -1.56% | 52763 | 24443.59 | 4.81% | | 601100 | 恒立液压 | 112.42 | 53.75 | -1.78 | -1.56% | 89020 | 99962.14 | 0.66% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 59875 | 12119.4 | 9.55% | | 603158 | 腾龙股份 | 10.65 | 33.46 | -0.17 | -1.57% | 145248 | 15544.56 | 2.96% | | 920950 | 迅安科技 | 19.41 | 30.63 | -0.31 | -1.57% | 3569 | 698.5454 | 1.00% | | 920533 | 骏创科技 | 30.34 | 147.48 | -0.49 | -1.59% | 20133 | 6137.259 | 2.79% | | 300190 | 维尔利 | 4.32 | -4.75 | -0.07 | -1.59% | 185670 | 8058.02 | 2.28% | | 920436 | 大地电气 | 17.89 | -34.90 | -0.29 | -1.60% | 18550 | 3350.31 | 2.09% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.07 | -1.60% | 369171 | 15907.82 | 3.31% | | 301266 | 宇邦新材 | 38.37 | 93.90 | -0.63 | -1.62% | 29203 | 11285.72 | 2.80% | | 300751 | 迈为股份 | 220.97 | 74.33 | -3.70 | -1.65% | 86981 | 192413.5 | 4.50% | | 920593 | 鼎智科技 | 35.70 | 197.65 | -0.60 | -1.65% | 28103 | 10053.83 | 1.74% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.08 | -1.66% | 237427 | 11405.43 | 1.50% | | 688266 | 泽璟制药-U | 92.46 | -183.55 | -1.56 | -1.66% | 26717.89 | 24973.06 | 1.01% | | 603339 | 四方科技 | 14.19 | 28.13 | -0.24 | -1.66% | 75471 | 10736.22 | 2.44% | | 920221 | 易实精密 | 17.56 | 36.70 | -0.30 | -1.68% | 11442 | 2033.322 | 1.85% | | 002514 | 宝馨科技 | 5.85 | -6.42 | -0.10 | -1.68% | 179784 | 10554.97 | 3.24% | | 688656 | 浩欧博 | 154.00 | 268.35 | -2.65 | -1.69% | 6743.8 | 10537.09 | 1.06% | | 002685 | 华东重机 | 7.55 | 58.88 | -0.13 | -1.69% | 289058 | 21909.74 | 2.87% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 597240 | 17400.79 | 2.57% | | 920720 | 吉冈精密 | 14.50 | 66.27 | -0.25 | -1.69% | 26603 | 3892.025 | 3.72% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.10 | -1.71% | 133919 | 7695.08 | 1.76% | | 603958 | 哈森股份 | 13.10 | -39.12 | -0.23 | -1.73% | 34470 | 4532.36 | 1.57% | | 603269 | 海鸥股份 | 13.09 | 38.06 | -0.23 | -1.73% | 80899 | 10625.89 | 2.62% | | 920663 | 明阳科技 | 18.74 | 33.98 | -0.33 | -1.73% | 10030 | 1894.879 | 1.59% | | 300670 | 大烨智能 | 6.80 | -33.56 | -0.12 | -1.73% | 101302 | 6895.84 | 4.51% | | 002009 | 天奇股份 | 21.46 | -66.47 | -0.38 | -1.74% | 477241 | 104554.9 | 13.48% | | 920262 | 太湖雪 | 25.92 | 49.14 | -0.46 | -1.74% | 34980 | 9577.816 | 11.22% | | 688693 | 锴威特 | 40.29 | -27.45 | -0.72 | -1.76% | 16340.45 | 6552.812 | 4.20% | | 601688 | 华泰证券 | 23.23 | 13.47 | -0.42 | -1.78% | 977187.1 | 229087.3 | 1.34% | | 300855 | 图南股份 | 33.64 | 100.55 | -0.61 | -1.78% | 41348 | 13977.66 | 1.47% | | 603655 | 朗博科技 | 41.25 | 106.08 | -0.75 | -1.79% | 22662 | 9380.12 | 2.14% | | 301137 | 哈焊华通 | 59.97 | 219.73 | -1.10 | -1.80% | 158936 | 92585.74 | 8.82% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 424260 | 9237.3 | 2.45% | | 688137 | 近岸蛋白 | 47.72 | -51.51 | -0.88 | -1.81% | 27821.39 | 13354.24 | 8.51% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 315473 | 5129.65 | 0.34% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.05 | -1.83% | 798974 | 21471.66 | 3.38% | | 603179 | 新泉股份 | 90.27 | 50.40 | -1.69 | -1.84% | 208278 | 192880.1 | 4.08% | | 301287 | 康力源 | 44.84 | 31.43 | -0.84 | -1.84% | 14142 | 6352.4 | 8.30% | | 301339 | 通行宝 | 15.41 | 42.45 | -0.29 | -1.85% | 75028 | 11592.64 | 4.46% | | 300509 | 新美星 | 14.87 | 45.20 | -0.28 | -1.85% | 68771 | 10255.29 | 2.78% | | 603059 | 倍加洁 | 35.46 | -84.81 | -0.69 | -1.91% | 17522 | 6238.77 | 1.74% | | 300651 | 金陵体育 | 22.61 | 79.26 | -0.44 | -1.91% | 79840 | 18364.9 | 9.13% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 118117 | 10337.53 | 2.18% | | 002877 | 智能自控 | 9.72 | 579.93 | -0.19 | -1.92% | 246682 | 24173.96 | 10.26% | | 300528 | 幸福蓝海 | 21.97 | -64.72 | -0.43 | -1.92% | 180812 | 39517.55 | 4.85% | | 603486 | 科沃斯 | 82.06 | 29.53 | -1.61 | -1.92% | 48132 | 39701.03 | 0.84% | | 688221 | 前沿生物-U | 25.99 | -58.04 | -0.51 | -1.92% | 168437.8 | 43253.05 | 4.50% | | 300782 | 卓胜微 | 79.96 | -220.12 | -1.57 | -1.93% | 139105 | 110795.9 | 3.10% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.08 | -1.94% | 197653 | 7995.82 | 2.14% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 275290 | 15335.79 | 2.14% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.12 | -1.95% | 477084 | 28716 | 4.06% | | 603416 | 信捷电气 | 61.94 | 41.51 | -1.24 | -1.96% | 36876 | 22918.63 | 2.65% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.14 | -1.97% | 401746 | 28204.02 | 4.53% | | 688657 | 浩辰软件 | 58.75 | 55.09 | -1.19 | -1.99% | 15766.28 | 9259.99 | 3.84% | | 600400 | 红豆股份 | 2.44 | -12.15 | -0.05 | -2.01% | 397603 | 9759.4 | 1.74% | | 300725 | 药石科技 | 46.77 | 54.37 | -0.96 | -2.01% | 197075 | 93212.27 | 9.72% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.20 | -2.02% | 389329 | 38067.66 | 0.89% | | 601700 | 风范股份 | 5.79 | 242.07 | -0.12 | -2.03% | 390563 | 22651.8 | 3.42% | | 920662 | 方盛股份 | 30.56 | 108.80 | -0.64 | -2.05% | 22083 | 6840.272 | 8.75% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.21 | -2.05% | 579572 | 58132.63 | 10.32% | | 688690 | 纳微科技 | 29.43 | 79.97 | -0.62 | -2.06% | 59410.34 | 17587.23 | 1.47% | | 300600 | 国瑞科技 | 15.13 | -85.05 | -0.32 | -2.07% | 71984 | 10925.38 | 2.45% | | 688178 | 万德斯 | 24.95 | -18.29 | -0.53 | -2.08% | 6358.909 | 1595.202 | 0.75% | | 688599 | 天合光能 | 18.75 | -6.46 | -0.40 | -2.09% | 633569.1 | 120882.5 | 2.70% | | 300354 | 东华测试 | 45.85 | 51.11 | -1.00 | -2.13% | 42458 | 19547.93 | 5.22% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.20 | -2.14% | 152194 | 14106.71 | 4.45% | | 301260 | 格力博 | 17.17 | -801.56 | -0.38 | -2.17% | 45060 | 7781.871 | 2.20% | | 001373 | 翔腾新材 | 38.73 | -155.12 | -0.86 | -2.17% | 21726 | 8581.66 | 6.56% | | 000936 | 华西股份 | 8.54 | 24.78 | -0.19 | -2.18% | 343538 | 29416.84 | 3.88% | | 688013 | 天臣医疗 | 48.03 | 48.07 | -1.07 | -2.18% | 13180.96 | 6371.653 | 1.62% | | 603380 | 易德龙 | 38.08 | 27.60 | -0.85 | -2.18% | 47835 | 18138.48 | 2.98% | | 920694 | 中裕科技 | 21.50 | 27.05 | -0.48 | -2.18% | 22874 | 4992.822 | 3.66% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.56 | -2.19% | 9902 | 2491.512 | 2.63% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 565212 | 22743.07 | 5.01% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 818779.1 | 21664.96 | 1.81% | | 920946 | 森萱医药 | 11.27 | 35.36 | -0.26 | -2.25% | 44699 | 5077.823 | 1.05% | | 920305 | *ST云创 | 10.35 | -7.81 | -0.24 | -2.27% | 28760 | 3049.246 | 3.55% | | 603387 | 基蛋生物 | 8.59 | 20.87 | -0.20 | -2.28% | 80238 | 6931.209 | 1.58% | | 920149 | 旭杰科技 | 12.45 | -24.33 | -0.29 | -2.28% | 7962 | 999.7508 | 1.26% | | 603916 | 苏博特 | 11.10 | 42.48 | -0.26 | -2.29% | 197443 | 21910.1 | 4.70% | | 002255 | 海陆重工 | 13.21 | 24.07 | -0.31 | -2.29% | 654199 | 86168.22 | 10.25% | | 301016 | 雷尔伟 | 25.91 | 85.96 | -0.61 | -2.30% | 135442 | 36508.66 | 6.54% | | 603344 | 星德胜 | 33.66 | 33.76 | -0.80 | -2.32% | 42772 | 14576.87 | 7.92% | | 920014 | 特瑞斯 | 12.12 | 34.95 | -0.29 | -2.34% | 12232 | 1500.395 | 1.82% | | 688377 | 迪威尔 | 40.52 | 70.74 | -0.97 | -2.34% | 36880.63 | 14868.95 | 1.89% | | 300031 | 宝通科技 | 25.04 | 57.92 | -0.60 | -2.34% | 229750 | 57631.65 | 6.53% | | 603666 | 亿嘉和 | 32.00 | -36.50 | -0.77 | -2.35% | 69158 | 22257.24 | 3.36% | | 301179 | 泽宇智能 | 16.97 | 47.36 | -0.41 | -2.36% | 78730 | 13400.08 | 3.31% | | 300682 | 朗新集团 | 18.95 | -67.07 | -0.46 | -2.37% | 701906 | 133295.5 | 6.80% | | 920006 | 晟楠科技 | 28.83 | -271.10 | -0.70 | -2.37% | 30040 | 8734.173 | 8.76% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.17 | -2.38% | 33809 | 2388.21 | 2.94% | | 300339 | 润和软件 | 57.59 | 355.53 | -1.41 | -2.39% | 671772 | 393880.7 | 8.64% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.12 | -2.40% | 554629 | 27123.67 | 4.97% | | 688566 | 吉贝尔 | 29.28 | 24.16 | -0.72 | -2.40% | 28498.58 | 8414.914 | 1.43% | | 688472 | 阿特斯 | 16.94 | 48.16 | -0.42 | -2.42% | 1007621 | 174280.9 | 7.48% | | 300295 | 三六五网 | 13.69 | -31.08 | -0.34 | -2.42% | 119478 | 16466.07 | 7.13% | | 600981 | 苏豪汇鸿 | 3.22 | 46.63 | -0.08 | -2.42% | 299093 | 9713.87 | 1.33% | | 920396 | 常辅股份 | 38.15 | 69.62 | -0.95 | -2.43% | 54426 | 20465.96 | 10.70% | | 688076 | ST诺泰 | 37.73 | 23.91 | -0.94 | -2.43% | 65530.14 | 24906.01 | 2.07% | | 002530 | 金财互联 | 11.15 | 192.38 | -0.28 | -2.45% | 432356 | 48442.38 | 6.22% | | 920641 | 格利尔 | 21.39 | 225.17 | -0.55 | -2.51% | 32854 | 7056.071 | 7.36% | | 301101 | 明月镜片 | 45.80 | 48.86 | -1.18 | -2.51% | 85552 | 39861.99 | 4.48% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.10 | -2.51% | 253511 | 9893.76 | 4.95% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.20 | -2.53% | 159485 | 12364.1 | 2.57% | | 300466 | 赛摩智能 | 10.33 | -72.35 | -0.27 | -2.55% | 135138 | 14004.31 | 3.01% | | 603042 | 华脉科技 | 17.82 | -210.14 | -0.47 | -2.57% | 117010 | 20798.87 | 7.29% | | 605123 | 派克新材 | 106.59 | 50.76 | -2.87 | -2.62% | 66780 | 72064.1 | 5.51% | | 301226 | 祥明智能 | 32.28 | 123.04 | -0.87 | -2.62% | 34558 | 11192.4 | 3.18% | | 002081 | 金螳螂 | 3.70 | 21.48 | -0.10 | -2.63% | 538809 | 20050.22 | 2.04% | | 920204 | 沪江材料 | 18.69 | 87.27 | -0.52 | -2.71% | 9068 | 1716.348 | 1.81% | | 920642 | 通易航天 | 17.59 | -326.51 | -0.49 | -2.71% | 56949 | 10012.24 | 5.70% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.13 | -2.74% | 343386 | 15994.51 | 3.11% | | 300959 | 线上线下 | 100.65 | 377.63 | -2.84 | -2.74% | 44385 | 44461 | 8.48% | | 000777 | 中核科技 | 27.61 | 47.01 | -0.78 | -2.75% | 306774 | 83980.09 | 8.00% | | 603879 | 永悦科技 | 6.72 | -17.13 | -0.19 | -2.75% | 153994 | 10389.13 | 4.29% | | 301160 | 翔楼新材 | 70.87 | 36.18 | -2.02 | -2.77% | 28434 | 20381.21 | 3.92% | | 600682 | 南京新百 | 8.77 | 53.40 | -0.25 | -2.77% | 322141 | 28459.74 | 2.77% | | 301045 | 天禄科技 | 33.88 | 115.29 | -0.97 | -2.78% | 41979 | 14308.71 | 6.56% | | 688580 | 伟思医疗 | 65.18 | 49.56 | -1.88 | -2.80% | 42236.61 | 27676.17 | 4.41% | | 300707 | 威唐工业 | 17.32 | 129.65 | -0.50 | -2.81% | 129703 | 22612.88 | 9.05% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.28 | -2.82% | 295294 | 28720.54 | 3.63% | | 688607 | 康众医疗 | 56.15 | 913.94 | -1.66 | -2.87% | 83195.11 | 46879.14 | 9.44% | | 603206 | 嘉环科技 | 18.33 | 113.19 | -0.55 | -2.91% | 92941 | 17099.77 | 3.05% | | 688426 | 康为世纪 | 26.64 | -21.76 | -0.80 | -2.92% | 12220.06 | 3286.209 | 3.18% | | 600973 | 宝胜股份 | 7.62 | -39.38 | -0.23 | -2.93% | 893008 | 67763.48 | 6.51% | | 603626 | 科森科技 | 20.26 | -31.43 | -0.62 | -2.97% | 450129 | 92465.89 | 8.11% | | 688105 | 诺唯赞 | 22.21 | -298.08 | -0.68 | -2.97% | 34470.3 | 7719.556 | 0.87% | | 301386 | 未来电器 | 25.98 | 37.52 | -0.81 | -3.02% | 51146 | 13262.34 | 11.92% | | 301023 | 奕帆传动 | 43.62 | 42.22 | -1.36 | -3.02% | 38096 | 16829.14 | 9.11% | | 603286 | 日盈电子 | 67.52 | -476.17 | -2.11 | -3.03% | 49984 | 34187.73 | 4.33% | | 688588 | 凌志软件 | 15.79 | 64.97 | -0.50 | -3.07% | 119710.4 | 19056.91 | 2.99% | | 603017 | 中衡设计 | 12.02 | 81.53 | -0.39 | -3.14% | 199864 | 24276.88 | 7.24% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.09 | -3.15% | 482873 | 13514.15 | 2.61% | | 688698 | 伟创电气 | 96.08 | 79.33 | -3.14 | -3.16% | 48268.73 | 46599.62 | 2.26% | | 000551 | 创元科技 | 15.10 | 28.43 | -0.50 | -3.21% | 425287 | 65037.94 | 8.81% | | 688685 | 迈信林 | 53.43 | 119.65 | -1.79 | -3.24% | 36126.25 | 19378.37 | 2.46% | | 600862 | 中航高科 | 24.68 | 32.84 | -0.83 | -3.25% | 497067 | 123008.6 | 3.57% | | 688166 | 博瑞医药 | 51.25 | 349.30 | -1.73 | -3.27% | 98391.11 | 50938.69 | 2.33% | | 600736 | 苏州高新 | 6.81 | 45.55 | -0.23 | -3.27% | 393318 | 26924.03 | 3.42% | | 301505 | 苏州规划 | 24.47 | 132.46 | -0.83 | -3.28% | 47875 | 11736.66 | 6.39% | | 600282 | 南钢股份 | 5.30 | 12.18 | -0.18 | -3.28% | 650922 | 34827.18 | 1.06% | | 920026 | 卓兆点胶 | 40.60 | 94.56 | -1.38 | -3.29% | 21347 | 8613.983 | 5.74% | | 600513 | 联环药业 | 20.17 | -132.05 | -0.69 | -3.31% | 111070 | 22636.21 | 3.89% | | 300416 | 苏试试验 | 18.18 | 38.55 | -0.64 | -3.40% | 282721 | 51574.32 | 5.60% | | 603528 | 多伦科技 | 10.68 | -135.89 | -0.38 | -3.44% | 260533 | 28085.64 | 3.69% | | 300927 | 江天化学 | 25.20 | 13.38 | -0.90 | -3.45% | 53667 | 13707.63 | 3.81% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.16 | -3.51% | 594579 | 26276.41 | 7.77% | | 688226 | 威腾电气 | 40.10 | -15062.14 | -1.48 | -3.56% | 59344.27 | 23973.95 | 3.14% | | 002201 | 九鼎新材 | 12.07 | 100.70 | -0.45 | -3.59% | 1607904 | 205595.2 | 26.71% | | 300337 | 银邦股份 | 16.64 | 1125.81 | -0.63 | -3.65% | 736147.1 | 122744.8 | 10.35% | | 300382 | 斯莱克 | 15.06 | -90.97 | -0.58 | -3.71% | 218660 | 33152.71 | 3.37% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.10 | -3.77% | 781616.9 | 19894.71 | 2.01% | | 001236 | 弘业期货 | 10.42 | 677.66 | -0.41 | -3.79% | 184522 | 19456.37 | 2.43% | | 600501 | 航天晨光 | 30.10 | -39.18 | -1.21 | -3.86% | 468524 | 141071.1 | 10.95% | | 301187 | 欧圣电气 | 26.15 | 33.45 | -1.06 | -3.90% | 57500 | 15147.33 | 2.26% | | 300885 | 海昌新材 | 28.49 | 103.81 | -1.16 | -3.91% | 124908 | 35860.1 | 7.48% | | 603680 | 今创集团 | 15.60 | 24.23 | -0.64 | -3.94% | 89124 | 14011.46 | 1.14% | | 920299 | 灿能电力 | 24.52 | 82.44 | -1.01 | -3.96% | 79605 | 19215.78 | 18.07% | | 920363 | 莱赛激光 | 20.82 | -401.15 | -0.86 | -3.97% | 30090 | 6333.325 | 5.89% | | 301518 | 长华化学 | 42.83 | 59.54 | -1.77 | -3.97% | 96335 | 42030.53 | 18.01% | | 300912 | 凯龙高科 | 18.80 | -11.53 | -0.80 | -4.08% | 43687 | 8311.81 | 5.09% | | 301181 | 标榜股份 | 43.64 | 40.91 | -1.91 | -4.19% | 25177 | 11016.61 | 2.82% | | 300753 | 爱朋医疗 | 36.63 | -1028.14 | -1.61 | -4.21% | 141622 | 52809.14 | 16.11% | | 001234 | 泰慕士 | 28.07 | 76.97 | -1.24 | -4.23% | 59937 | 17289.44 | 6.55% | | 603660 | 苏州科达 | 11.30 | -32.77 | -0.50 | -4.24% | 277110 | 31547.09 | 4.85% | | 688670 | 金迪克 | 21.08 | -20.53 | -0.96 | -4.36% | 44923.07 | 9487.896 | 3.65% | | 002104 | 恒宝股份 | 19.10 | 330.67 | -0.90 | -4.50% | 582214 | 111984.9 | 9.71% | | 688539 | 高华科技 | 46.70 | 139.10 | -2.21 | -4.52% | 69051.75 | 32298.36 | 6.59% | | 688232 | 新点软件 | 31.60 | 91.23 | -1.51 | -4.56% | 101672.2 | 32148.89 | 3.16% | | 920834 | 三维装备 | 16.11 | 43.65 | -0.77 | -4.56% | 45260 | 7401.566 | 7.21% | | 603359 | 东珠生态 | 7.46 | -4.94 | -0.36 | -4.60% | 354762 | 26762.6 | 7.95% | | 688273 | 麦澜德 | 49.28 | 48.55 | -2.42 | -4.68% | 39183.16 | 19583.06 | 10.64% | | 301393 | 昊帆生物 | 54.68 | 43.12 | -2.70 | -4.71% | 22038 | 12198.18 | 5.23% | | 688261 | 东微半导 | 95.88 | 202.12 | -4.95 | -4.91% | 61568.76 | 59772.79 | 5.04% | | 002127 | 南极电商 | 3.47 | -34.34 | -0.18 | -4.93% | 929792 | 32674.06 | 4.66% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 127984 | 11952.53 | 2.15% | | 300051 | 琏升科技 | 8.22 | -22.78 | -0.43 | -4.97% | 387296 | 31985.16 | 10.53% | | 301088 | 戎美股份 | 17.10 | 46.36 | -0.92 | -5.11% | 50445 | 8785.529 | 2.69% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.52 | -5.19% | 200666 | 19234.86 | 7.06% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 356377 | 19219.77 | 8.50% | | 688260 | 昀冢科技 | 34.39 | -21.71 | -1.96 | -5.39% | 93410.98 | 32384.14 | 7.78% | | 300836 | 佰奥智能 | 58.83 | 90.97 | -3.44 | -5.52% | 31276 | 18695.2 | 4.95% | | 600105 | 永鼎股份 | 27.42 | 120.31 | -1.61 | -5.55% | 1865290 | 506118.8 | 12.76% | | 605288 | 凯迪股份 | 109.21 | 174.11 | -6.59 | -5.69% | 15173 | 16831.27 | 2.16% | | 920665 | 科强股份 | 14.65 | 43.00 | -0.89 | -5.73% | 63202 | 9450.015 | 9.86% | | 300265 | 通光线缆 | 13.60 | 235.38 | -0.86 | -5.95% | 413293 | 56470.68 | 8.84% | | 002223 | 鱼跃医疗 | 42.67 | 24.58 | -2.73 | -6.01% | 293550 | 126689.6 | 3.12% | | 300192 | 科德教育 | 24.11 | 60.45 | -1.56 | -6.08% | 326931 | 79454.99 | 10.07% | | 300447 | 全信股份 | 20.22 | -676.14 | -1.37 | -6.35% | 286565 | 58293.75 | 14.22% | | 300964 | 本川智能 | 62.90 | 136.40 | -4.30 | -6.40% | 81671 | 51686.11 | 14.60% | | 300141 | 和顺电气 | 17.95 | -102.34 | -1.24 | -6.46% | 326690 | 57594.36 | 12.83% | | 688358 | 祥生医疗 | 39.19 | 32.31 | -2.77 | -6.60% | 43964.55 | 17287.61 | 3.93% | | 920278 | 鹿得医疗 | 10.16 | 66.07 | -0.72 | -6.62% | 135236 | 14132.85 | 18.26% | | 002315 | 焦点科技 | 57.13 | 35.55 | -4.09 | -6.68% | 249304 | 143085.9 | 12.32% | | 920790 | 联迪信息 | 41.66 | 514.53 | -3.46 | -7.67% | 46547 | 19684.76 | 8.56% | | 301093 | 华兰股份 | 64.14 | 207.93 | -5.46 | -7.84% | 105800 | 68766.48 | 6.74% | | 688702 | 盛科通信-U | 127.07 | 3011.52 | -11.37 | -8.21% | 54475.8 | 70959.65 | 2.68% | | 001400 | 江顺科技 | 110.40 | 59.69 | -10.08 | -8.37% | 55400 | 65661.99 | 36.93% | | 600775 | 南京熊猫 | 15.93 | -81.04 | -1.62 | -9.23% | 1151208 | 186970 | 17.14% | | 300342 | 天银机电 | 50.53 | 361.59 | -5.17 | -9.28% | 906242 | 466961.6 | 21.64% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 197213 | 33528.55 | 6.10% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1969583 | 147335.9 | 14.67% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 785803.1 | 81542.94 | 7.02% | | 301378 | 通达海 | 45.20 | -83.90 | -9.39 | -17.20% | 173114 | 80392.59 | 37.70% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 106209.6 | 143126.1 | 12.21% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 128378.8 | 186546.6 | 2.15% |
|