|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)计算机、通信和其他电子设备制造业上涨家数:400下跌家数:234平均涨幅:+0.69%平均换手:2.32%总成交额:1415.12亿元 更新时间：2025-08-06 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 32.10 | 44.69 | +4.16 | +14.89% | 84688 | 26239.92 | 8.47% | | 300581 | 晨曦航空 | 24.99 | -514.16 | +3.14 | +14.37% | 684538 | 158817.2 | 12.44% | | 688167 | 炬光科技 | 96.17 | -45.32 | +10.11 | +11.75% | 61180.46 | 58064 | 6.81% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 984792 | 124037.3 | 2.90% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 193703 | 30606.45 | 8.33% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 528868 | 64742.27 | 14.13% | | 688146 | 中船特气 | 33.12 | 58.67 | +2.67 | +8.77% | 124343.3 | 40977.82 | 8.58% | | 688552 | 航天南湖 | 42.61 | -2619.63 | +3.38 | +8.62% | 109789.9 | 45116.82 | 12.64% | | 301489 | 思泉新材 | 138.89 | 185.97 | +10.71 | +8.36% | 50469 | 68360.13 | 10.60% | | 603516 | 淳中科技 | 78.19 | 243.42 | +5.53 | +7.61% | 106103 | 80959.88 | 5.22% | | 301086 | 鸿富瀚 | 53.75 | 48.08 | +3.78 | +7.56% | 31878 | 16985.94 | 6.73% | | 002161 | 远望谷 | 8.25 | -73.56 | +0.55 | +7.14% | 1058023 | 88121.04 | 14.83% | | 002402 | 和而泰 | 28.55 | 60.40 | +1.89 | +7.09% | 713607.1 | 199276.3 | 8.86% | | 301517 | 陕西华达 | 51.85 | 433.37 | +3.26 | +6.71% | 76634 | 38305.14 | 12.89% | | 300965 | 恒宇信通 | 85.34 | 203.80 | +5.30 | +6.62% | 49328 | 41793.32 | 23.93% | | 300689 | 澄天伟业 | 60.34 | 401.36 | +3.62 | +6.38% | 93834 | 57212.62 | 9.27% | | 300414 | 中光防雷 | 16.00 | 660.21 | +0.95 | +6.31% | 270840 | 41792.52 | 8.64% | | 002104 | 恒宝股份 | 20.31 | 155.15 | +1.17 | +6.11% | 1151947 | 229502.5 | 19.21% | | 300120 | 经纬辉开 | 9.33 | 1926.22 | +0.49 | +5.54% | 426719 | 39046.59 | 8.09% | | 600435 | 北方导航 | 17.93 | 294.25 | +0.90 | +5.28% | 699512 | 122710.4 | 4.63% | | 688210 | 统联精密 | 40.68 | 103.96 | +1.99 | +5.14% | 62215.38 | 24561.14 | 3.88% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 82459 | 8566.84 | 3.39% | | 002881 | 美格智能 | 51.72 | 77.19 | +2.42 | +4.91% | 207628 | 106091.6 | 11.38% | | 300909 | 汇创达 | 30.86 | 57.28 | +1.43 | +4.86% | 45228 | 13706.96 | 3.65% | | 688270 | 臻镭科技 | 56.50 | 262.95 | +2.58 | +4.78% | 45927.42 | 25422.5 | 2.15% | | 600203 | 福日电子 | 13.51 | -24.20 | +0.61 | +4.73% | 1603905 | 211821.3 | 27.05% | | 301389 | 隆扬电子 | 54.32 | 161.93 | +2.45 | +4.72% | 140855 | 73958.44 | 17.16% | | 920008 | 成电光信 | 42.57 | 98.59 | +1.89 | +4.65% | 44980 | 19003.21 | 13.56% | | 688515 | 裕太微-U | 96.87 | -37.21 | +4.30 | +4.65% | 13860.11 | 13182.23 | 2.78% | | 300866 | 安克创新 | 129.88 | 30.22 | +5.65 | +4.55% | 27943 | 35701.16 | 0.93% | | 603124 | 江南新材 | 61.43 | 49.77 | +2.67 | +4.54% | 59788 | 36139.24 | 20.88% | | 300322 | 硕贝德 | 21.55 | -238.24 | +0.91 | +4.41% | 593317 | 125374.8 | 13.45% | | 301503 | 智迪科技 | 43.61 | 28.34 | +1.81 | +4.33% | 21705 | 9399.8 | 10.85% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 489178 | 79514.16 | 8.71% | | 688322 | 奥比中光-UW | 77.80 | -3180.59 | +3.15 | +4.22% | 65056.11 | 50046.56 | 2.23% | | 300211 | *ST亿通 | 7.56 | -55.42 | +0.30 | +4.13% | 99330 | 7474.169 | 3.34% | | 688007 | 光峰科技 | 16.01 | -193.76 | +0.62 | +4.03% | 75995.98 | 12068.48 | 1.65% | | 600288 | 大恒科技 | 12.53 | -294.16 | +0.48 | +3.98% | 212387 | 26056.4 | 4.86% | | 688002 | 睿创微纳 | 68.11 | 53.09 | +2.60 | +3.97% | 31204.52 | 20813.72 | 0.68% | | 688153 | 唯捷创芯 | 34.33 | -404.95 | +1.31 | +3.97% | 36594.97 | 12507.08 | 2.28% | | 688707 | 振华新材 | 15.62 | -16.26 | +0.59 | +3.93% | 72624.13 | 11090.51 | 1.43% | | 300709 | 精研科技 | 47.17 | 67.89 | +1.75 | +3.85% | 114251 | 53480.86 | 7.68% | | 301051 | 信濠光电 | 24.08 | -11.36 | +0.88 | +3.79% | 30396 | 7184.02 | 1.89% | | 301123 | 奕东电子 | 31.76 | -114.31 | +1.16 | +3.79% | 147862 | 47193.46 | 6.33% | | 301419 | 阿莱德 | 32.16 | 74.65 | +1.14 | +3.68% | 49566 | 15886.68 | 11.68% | | 603023 | 威帝股份 | 4.25 | 1609.52 | +0.15 | +3.66% | 151068 | 6342.08 | 2.71% | | 300847 | 中船汉光 | 20.73 | 49.14 | +0.73 | +3.65% | 124303 | 25664.4 | 4.20% | | 300991 | 创益通 | 34.07 | 205.62 | +1.18 | +3.59% | 54864 | 18566.67 | 5.95% | | 603267 | 鸿远电子 | 56.84 | 92.82 | +1.89 | +3.44% | 39622 | 22451.71 | 1.71% | | 002017 | 东信和平 | 28.08 | 84.43 | +0.92 | +3.39% | 915115.1 | 256736.5 | 15.78% | | 301630 | 同宇新材 | 181.81 | 51.30 | +5.94 | +3.38% | 17553 | 32000.3 | 17.55% | | 300476 | 胜宏科技 | 195.63 | 90.47 | +6.16 | +3.25% | 197001 | 388184.9 | 2.30% | | 002189 | 中光学 | 28.90 | -17.63 | +0.91 | +3.25% | 191300 | 54873.24 | 7.33% | | 300397 | 天和防务 | 15.26 | -55.32 | +0.48 | +3.25% | 298802 | 45181.62 | 7.37% | | 301150 | 中一科技 | 29.18 | -182.80 | +0.91 | +3.22% | 75364 | 21784.52 | 6.39% | | 301387 | 光大同创 | 41.77 | 166.23 | +1.30 | +3.21% | 20931 | 8644.08 | 4.90% | | 688209 | 英集芯 | 19.29 | 59.19 | +0.60 | +3.21% | 41922.19 | 7986.15 | 1.40% | | 300101 | 振芯科技 | 24.71 | 429.09 | +0.75 | +3.13% | 154259 | 38203.15 | 2.73% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.55 | +3.12% | 17825 | 3216.528 | 3.99% | | 002396 | 星网锐捷 | 28.14 | 38.06 | +0.85 | +3.11% | 97885 | 27547.37 | 1.68% | | 300205 | *ST天喻 | 5.65 | -5.94 | +0.17 | +3.10% | 83920 | 4702.36 | 1.95% | | 688008 | 澜起科技 | 87.80 | 58.65 | +2.64 | +3.10% | 150143.5 | 130786.9 | 1.31% | | 300065 | 海兰信 | 18.63 | 330.88 | +0.56 | +3.10% | 441744 | 81370.99 | 6.74% | | 600562 | 国睿科技 | 31.05 | 65.40 | +0.93 | +3.09% | 99994 | 30759.26 | 0.81% | | 688668 | 鼎通科技 | 95.65 | 75.47 | +2.86 | +3.08% | 38907.5 | 36960.63 | 2.80% | | 300102 | 乾照光电 | 12.26 | 87.10 | +0.34 | +2.85% | 164515 | 19886.77 | 1.80% | | 832491 | 奥迪威 | 29.28 | 45.77 | +0.81 | +2.85% | 24395 | 7052.323 | 2.11% | | 300516 | 久之洋 | 41.94 | 363.07 | +1.16 | +2.84% | 33375 | 13936.73 | 1.85% | | 302132 | 中航成飞 | 87.19 | -190.96 | +2.41 | +2.84% | 130286 | 113119.8 | 2.21% | | 688282 | 理工导航 | 54.05 | 1751.09 | +1.49 | +2.83% | 6052.31 | 3249 | 1.66% | | 301280 | 珠城科技 | 47.42 | 33.84 | +1.28 | +2.77% | 21491 | 10092.93 | 5.67% | | 002600 | 领益智造 | 9.58 | 36.14 | +0.25 | +2.68% | 1074775 | 101430.6 | 1.56% | | 002782 | 可立克 | 14.67 | 29.33 | +0.38 | +2.66% | 54791 | 7965.09 | 1.13% | | 600764 | 中国海防 | 36.94 | 102.79 | +0.95 | +2.64% | 78271 | 28723.03 | 1.10% | | 600353 | 旭光电子 | 13.81 | 106.76 | +0.35 | +2.60% | 280304 | 38325.73 | 3.38% | | 688268 | 华特气体 | 54.57 | 35.66 | +1.38 | +2.59% | 25466.14 | 13816.43 | 2.12% | | 603678 | 火炬电子 | 38.69 | 81.09 | +0.97 | +2.57% | 58489 | 22456.5 | 1.23% | | 301413 | 安培龙 | 86.96 | 94.83 | +2.18 | +2.57% | 23061 | 19853.96 | 4.38% | | 603118 | 共进股份 | 11.38 | -140.62 | +0.28 | +2.52% | 216392 | 24517.13 | 2.75% | | 002579 | 中京电子 | 12.69 | -241.83 | +0.31 | +2.50% | 337178 | 42484.81 | 5.80% | | 002796 | 世嘉科技 | 13.42 | 41.37 | +0.32 | +2.44% | 122633 | 16230.48 | 5.41% | | 688728 | 格科微 | 16.00 | 396.61 | +0.38 | +2.43% | 44700.04 | 7138.285 | 0.31% | | 300543 | 朗科智能 | 12.70 | 73.48 | +0.30 | +2.42% | 205855 | 25991 | 8.25% | | 301326 | 捷邦科技 | 88.20 | -250.48 | +2.07 | +2.40% | 24267 | 21176.11 | 8.97% | | 300916 | 朗特智能 | 43.75 | 43.89 | +1.02 | +2.39% | 103120 | 44081.12 | 11.04% | | 688311 | 盟升电子 | 41.40 | -26.24 | +0.95 | +2.35% | 21609.47 | 8921.609 | 1.29% | | 688132 | 邦彦技术 | 22.35 | -34.32 | +0.51 | +2.34% | 28809.71 | 6417.041 | 2.66% | | 603327 | 福蓉科技 | 9.90 | 84.34 | +0.22 | +2.27% | 130894 | 12957 | 1.31% | | 301566 | 达利凯普 | 18.20 | 53.54 | +0.40 | +2.25% | 61198 | 11066.3 | 2.95% | | 300115 | 长盈精密 | 23.25 | 49.56 | +0.50 | +2.20% | 358633 | 82167.72 | 2.65% | | 688503 | 聚和材料 | 48.11 | 26.96 | +1.03 | +2.19% | 16141.33 | 7737.542 | 0.89% | | 688307 | 中润光学 | 38.38 | 64.16 | +0.82 | +2.18% | 14249.9 | 5455.678 | 2.45% | | 300602 | 飞荣达 | 27.29 | 73.68 | +0.58 | +2.17% | 341033 | 93939.53 | 8.62% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.20 | +2.13% | 151719 | 14508.03 | 3.68% | | 300964 | 本川智能 | 48.49 | 139.42 | +1.00 | +2.11% | 23411 | 11232.38 | 4.25% | | 300502 | 新易盛 | 186.22 | 45.29 | +3.77 | +2.07% | 165602 | 306034.8 | 1.87% | | 603496 | 恒为科技 | 28.73 | -429.27 | +0.58 | +2.06% | 93038 | 26473.25 | 2.91% | | 002869 | 金溢科技 | 26.54 | 65.66 | +0.53 | +2.04% | 22558 | 5926.43 | 1.42% | | 688388 | 嘉元科技 | 22.22 | -56.86 | +0.44 | +2.02% | 69564.54 | 15349.88 | 1.63% | | 688636 | 智明达 | 40.48 | 121.13 | +0.80 | +2.02% | 39818.51 | 16178.23 | 2.38% | | 002484 | 江海股份 | 26.91 | 34.17 | +0.52 | +1.97% | 387634 | 104932.4 | 4.72% | | 300351 | 永贵电器 | 16.76 | 59.67 | +0.32 | +1.95% | 67815 | 11337.83 | 2.59% | | 600990 | 四创电子 | 28.33 | -29.60 | +0.54 | +1.94% | 77201 | 21773.19 | 2.87% | | 301135 | 瑞德智能 | 30.16 | 73.34 | +0.56 | +1.89% | 25716 | 7693.77 | 4.63% | | 300296 | 利亚德 | 6.28 | -18.63 | +0.11 | +1.78% | 462466 | 28857.73 | 2.03% | | 301391 | 卡莱特 | 46.70 | 1228.39 | +0.81 | +1.77% | 4617 | 2134.48 | 0.94% | | 688080 | 映翰通 | 49.23 | 26.76 | +0.85 | +1.76% | 9344.08 | 4544.997 | 1.27% | | 002134 | 天津普林 | 22.80 | 229.70 | +0.39 | +1.74% | 31701 | 7150.5 | 1.29% | | 600118 | 中国卫星 | 30.01 | 1411.52 | +0.51 | +1.73% | 119297 | 35611.2 | 1.01% | | 301251 | 威尔高 | 46.68 | 109.68 | +0.79 | +1.72% | 60923 | 28371.53 | 11.30% | | 002993 | 奥海科技 | 40.68 | 24.05 | +0.67 | +1.67% | 17569 | 7086.48 | 0.74% | | 688385 | 复旦微电 | 53.31 | 79.98 | +0.87 | +1.66% | 40207.37 | 21227.91 | 0.75% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.11 | +1.64% | 500570 | 33896.21 | 3.27% | | 688110 | 东芯股份 | 61.86 | -150.42 | +0.99 | +1.63% | 250809.5 | 155068.5 | 5.67% | | 688272 | 富吉瑞 | 28.49 | -340.27 | +0.45 | +1.60% | 8020.95 | 2279.336 | 1.06% | | 688135 | 利扬芯片 | 21.99 | -64.19 | +0.34 | +1.57% | 22584.4 | 4952.734 | 1.11% | | 688655 | 迅捷兴 | 27.23 | -652.19 | +0.42 | +1.57% | 22095.88 | 6019.556 | 1.66% | | 000547 | 航天发展 | 8.49 | -8.08 | +0.13 | +1.56% | 249890 | 21188.8 | 1.57% | | 300045 | 华力创通 | 22.31 | -91.46 | +0.34 | +1.55% | 263455 | 57907.23 | 5.10% | | 300638 | 广和通 | 29.29 | 37.50 | +0.44 | +1.53% | 410734 | 120196.2 | 7.71% | | 300458 | 全志科技 | 40.44 | 159.53 | +0.60 | +1.51% | 105670 | 42501.44 | 1.56% | | 300353 | 东土科技 | 22.98 | 181.46 | +0.34 | +1.50% | 254724 | 58164.58 | 4.73% | | 000823 | 超声电子 | 12.90 | 28.83 | +0.19 | +1.49% | 166107 | 21484.65 | 3.09% | | 300726 | 宏达电子 | 36.72 | 59.13 | +0.54 | +1.49% | 30696 | 11224.14 | 1.44% | | 002920 | 德赛西威 | 104.85 | 26.42 | +1.54 | +1.49% | 24050 | 25094.56 | 0.43% | | 688522 | 纳睿雷达 | 46.99 | 151.39 | +0.69 | +1.49% | 19368.42 | 9039.268 | 1.60% | | 688375 | 国博电子 | 64.83 | 91.69 | +0.95 | +1.49% | 6958.08 | 4498.162 | 0.12% | | 688103 | 国力股份 | 60.88 | 153.23 | +0.89 | +1.48% | 5982.63 | 3608.1 | 0.63% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.09 | +1.47% | 480487 | 29910.7 | 3.88% | | 688439 | 振华风光 | 59.05 | 58.36 | +0.85 | +1.46% | 9973.29 | 5847.686 | 0.88% | | 003040 | 楚天龙 | 23.82 | 526.50 | +0.34 | +1.45% | 338231 | 80530.42 | 7.40% | | 002465 | 海格通信 | 14.21 | 627.33 | +0.20 | +1.43% | 538330 | 76062.32 | 2.17% | | 000733 | 振华科技 | 49.23 | 29.44 | +0.69 | +1.42% | 79217 | 38803.33 | 1.43% | | 603989 | 艾华集团 | 16.56 | 28.32 | +0.23 | +1.41% | 23472 | 3865.82 | 0.59% | | 688093 | 世华科技 | 34.03 | 27.45 | +0.47 | +1.40% | 20299.65 | 6965.685 | 0.77% | | 600405 | 动力源 | 6.52 | -9.80 | +0.09 | +1.40% | 127062 | 8327.75 | 2.08% | | 300747 | 锐科激光 | 30.47 | 196.40 | +0.42 | +1.40% | 92046 | 27952.24 | 1.81% | | 688693 | 锴威特 | 37.51 | -29.38 | +0.51 | +1.38% | 11471.34 | 4268.503 | 3.02% | | 002829 | 星网宇达 | 23.72 | -21.68 | +0.32 | +1.37% | 131842 | 30801.55 | 9.03% | | 300331 | 苏大维格 | 21.93 | -99.78 | +0.29 | +1.34% | 40897 | 8942.12 | 1.98% | | 603228 | 景旺电子 | 60.69 | 48.66 | +0.79 | +1.32% | 125639 | 76654.82 | 1.35% | | 301285 | 鸿日达 | 44.00 | -376.65 | +0.57 | +1.31% | 27598 | 11968.15 | 3.51% | | 002383 | 合众思壮 | 10.13 | -40.26 | +0.13 | +1.30% | 119489 | 12047.67 | 1.61% | | 688260 | 昀冢科技 | 21.85 | -17.99 | +0.28 | +1.30% | 7416.61 | 1605.893 | 0.62% | | 688055 | 龙腾光电 | 4.00 | -70.63 | +0.05 | +1.27% | 32423.05 | 1289.118 | 0.10% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 9854 | 1887.4 | 1.32% | | 688667 | 菱电电控 | 63.45 | 100.26 | +0.79 | +1.26% | 4710.63 | 2955.659 | 0.90% | | 300449 | 汉邦高科 | 8.16 | -43.49 | +0.10 | +1.24% | 45678 | 3707.74 | 1.18% | | 301165 | 锐捷网络 | 62.94 | 73.73 | +0.75 | +1.21% | 46869 | 29639.79 | 4.91% | | 000970 | 中科三环 | 13.43 | 131.42 | +0.16 | +1.21% | 205670 | 27477.66 | 1.69% | | 300743 | 天地数码 | 21.18 | 31.53 | +0.25 | +1.19% | 12663 | 2674.03 | 0.99% | | 688539 | 高华科技 | 28.89 | 132.10 | +0.34 | +1.19% | 8204.818 | 2357.859 | 0.78% | | 300134 | 大富科技 | 12.75 | -20.83 | +0.15 | +1.19% | 75665 | 9608.86 | 1.09% | | 688175 | 高凌信息 | 22.16 | -47.45 | +0.26 | +1.19% | 7937.02 | 1742.49 | 1.08% | | 301600 | 慧翰股份 | 119.50 | 67.29 | +1.39 | +1.18% | 7663 | 9123.99 | 2.93% | | 300903 | 科翔股份 | 12.04 | -16.21 | +0.14 | +1.18% | 214792 | 25985.38 | 6.54% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 127362 | 13342.67 | 1.28% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.09 | +1.14% | 194299 | 15461.29 | 1.58% | | 872190 | 雷神科技 | 31.30 | 125.69 | +0.35 | +1.13% | 8270 | 2579.126 | 0.84% | | 300590 | 移为通信 | 13.51 | 68.32 | +0.15 | +1.12% | 72712 | 9787.05 | 2.05% | | 002179 | 中航光电 | 38.83 | 25.36 | +0.43 | +1.12% | 80521 | 31126.3 | 0.39% | | 688172 | 燕东微 | 19.87 | -68.72 | +0.22 | +1.12% | 13901.97 | 2752.975 | 0.24% | | 688661 | 和林微纳 | 43.63 | 284.94 | +0.48 | +1.11% | 22211.45 | 9733.095 | 1.46% | | 002935 | 天奥电子 | 16.72 | 106.03 | +0.18 | +1.09% | 34706 | 5786.58 | 0.84% | | 838971 | 天马新材 | 37.33 | 119.28 | +0.40 | +1.08% | 13058 | 4851.919 | 1.55% | | 688326 | 经纬恒润-W | 93.51 | -23.44 | +1.00 | +1.08% | 3440.86 | 3197.731 | 0.38% | | 688061 | 灿瑞科技 | 34.60 | -64.51 | +0.37 | +1.08% | 3813.24 | 1314.908 | 0.88% | | 301050 | 雷电微力 | 54.00 | 42.24 | +0.57 | +1.07% | 39926 | 21538.53 | 1.92% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 170218 | 17785.89 | 2.83% | | 300076 | GQY视讯 | 6.67 | -42.70 | +0.07 | +1.06% | 35707 | 2367.2 | 0.84% | | 300213 | 佳讯飞鸿 | 9.60 | 104.04 | +0.10 | +1.05% | 107290 | 10235.03 | 1.97% | | 301157 | 华塑科技 | 51.16 | 84.49 | +0.53 | +1.05% | 4758 | 2429.98 | 2.30% | | 688371 | 菲沃泰 | 19.40 | 140.99 | +0.20 | +1.04% | 11981.82 | 2317.224 | 0.94% | | 300762 | 上海瀚讯 | 25.29 | -157.84 | +0.26 | +1.04% | 139268 | 34913.17 | 2.22% | | 003028 | 振邦智能 | 32.63 | 24.42 | +0.33 | +1.02% | 8972 | 2912.31 | 1.27% | | 300162 | 雷曼光电 | 7.94 | -36.35 | +0.08 | +1.02% | 57239 | 4519.38 | 1.67% | | 002151 | 北斗星通 | 30.88 | -50.33 | +0.31 | +1.01% | 115993 | 35651.57 | 2.62% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.14 | +1.01% | 203712 | 28433.34 | 3.18% | | 002709 | 天赐材料 | 19.25 | 70.98 | +0.19 | +1.00% | 88745 | 17006.23 | 0.64% | | 301571 | 国科天成 | 49.24 | 50.45 | +0.48 | +0.98% | 14226 | 6976.05 | 3.96% | | 300078 | 思创医惠 | 4.11 | -10.14 | +0.04 | +0.98% | 503257 | 21026.1 | 4.52% | | 688233 | 神工股份 | 32.90 | 82.16 | +0.32 | +0.98% | 18148.82 | 5930.864 | 1.07% | | 002289 | *ST宇顺 | 22.67 | -857.19 | +0.22 | +0.98% | 29229 | 6688.86 | 1.04% | | 603042 | 华脉科技 | 16.66 | 295.34 | +0.16 | +0.97% | 106091 | 17578.65 | 6.61% | | 603933 | 睿能科技 | 16.78 | 108.90 | +0.16 | +0.96% | 18307 | 3059.03 | 0.88% | | 300155 | 安居宝 | 5.25 | -50.82 | +0.05 | +0.96% | 39358 | 2057.51 | 1.19% | | 002296 | 辉煌科技 | 11.64 | 15.29 | +0.11 | +0.95% | 40101 | 4643.73 | 1.15% | | 688496 | 清越科技 | 9.57 | -55.58 | +0.09 | +0.95% | 20814.76 | 1984.822 | 0.87% | | 301628 | 强达电路 | 91.88 | 61.30 | +0.85 | +0.93% | 10442 | 9606.511 | 5.54% | | 300661 | 圣邦股份 | 76.40 | 93.36 | +0.70 | +0.92% | 64031 | 49060.85 | 1.08% | | 301041 | 金百泽 | 27.38 | 94.82 | +0.25 | +0.92% | 18466 | 5051.42 | 2.34% | | 002446 | 盛路通信 | 7.71 | -9.30 | +0.07 | +0.92% | 240003 | 18391.15 | 2.83% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.10 | +0.90% | 115562 | 12962.95 | 1.91% | | 688689 | 银河微电 | 27.71 | 58.89 | +0.24 | +0.87% | 22760.62 | 6296.054 | 1.77% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 56527 | 1968.3 | 0.53% | | 688512 | 慧智微-U | 11.72 | -15.47 | +0.10 | +0.86% | 39036.92 | 4544.257 | 1.20% | | 300691 | 联合光电 | 19.93 | 334.27 | +0.17 | +0.86% | 26531 | 5268.98 | 1.20% | | 603386 | 骏亚科技 | 14.35 | -38.05 | +0.12 | +0.84% | 49862 | 7160.96 | 1.53% | | 301328 | 维峰电子 | 46.11 | 54.64 | +0.38 | +0.83% | 10483 | 4806.08 | 3.07% | | 603712 | 七一二 | 23.06 | -55.86 | +0.19 | +0.83% | 171473 | 39451.14 | 2.22% | | 688653 | 康希通信 | 13.37 | -68.99 | +0.11 | +0.83% | 29534.41 | 3942.342 | 0.95% | | 301578 | 辰奕智能 | 37.68 | 74.35 | +0.31 | +0.83% | 6817 | 2555.18 | 2.94% | | 688020 | 方邦股份 | 54.71 | -58.19 | +0.45 | +0.83% | 22396.31 | 12344.3 | 2.77% | | 300546 | 雄帝科技 | 26.89 | 239.66 | +0.22 | +0.82% | 40712 | 10907.28 | 3.03% | | 600839 | 四川长虹 | 9.86 | 52.12 | +0.08 | +0.82% | 431592 | 42304.04 | 0.94% | | 300220 | 金运激光 | 17.34 | 1491.73 | +0.14 | +0.81% | 14637 | 2526.14 | 0.97% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.19 | +0.79% | 68378 | 16577.6 | 0.83% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 147923 | 11333.27 | 1.03% | | 002052 | 同洲电子 | 10.39 | 25.32 | +0.08 | +0.78% | 100290 | 10282.71 | 1.45% | | 832110 | 雷特科技 | 38.98 | 31.90 | +0.30 | +0.78% | 972 | 376.6098 | 0.60% | | 688432 | 有研硅 | 11.79 | 65.20 | +0.09 | +0.77% | 22277.03 | 2613.631 | 0.44% | | 300077 | 国民技术 | 24.94 | -79.95 | +0.19 | +0.77% | 75296 | 18679.71 | 1.33% | | 871857 | 泓禧科技 | 19.70 | 117.49 | +0.15 | +0.77% | 3893 | 763.1638 | 0.53% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 72086 | 9602.26 | 2.00% | | 002214 | *ST大立 | 10.91 | -17.57 | +0.08 | +0.74% | 12206 | 1320.71 | 0.25% | | 300822 | 贝仕达克 | 19.23 | 121.95 | +0.14 | +0.73% | 14495 | 2771.79 | 0.50% | | 002897 | 意华股份 | 40.15 | 76.30 | +0.29 | +0.73% | 23464 | 9399.391 | 1.29% | | 300701 | 森霸传感 | 11.09 | 91.08 | +0.08 | +0.73% | 20963 | 2318.13 | 0.84% | | 002463 | 沪电股份 | 52.96 | 35.94 | +0.38 | +0.72% | 234151 | 124788.5 | 1.22% | | 688286 | 敏芯股份 | 74.02 | -231.10 | +0.53 | +0.72% | 4941.81 | 3637.85 | 0.88% | | 301042 | 安联锐视 | 40.56 | 42.16 | +0.29 | +0.72% | 4006 | 1620.1 | 0.61% | | 300627 | 华测导航 | 37.26 | 46.74 | +0.26 | +0.70% | 25678 | 9526.87 | 0.40% | | 688126 | 沪硅产业 | 18.81 | -52.66 | +0.13 | +0.70% | 56522.7 | 10585.86 | 0.21% | | 688387 | 信科移动-U | 5.80 | -71.75 | +0.04 | +0.69% | 64184.58 | 3706.267 | 0.47% | | 002977 | 天箭科技 | 42.16 | 197.14 | +0.28 | +0.67% | 88903 | 37286.38 | 13.34% | | 002194 | 武汉凡谷 | 13.59 | 159.25 | +0.09 | +0.67% | 102391 | 13871.86 | 2.00% | | 300802 | 矩子科技 | 19.72 | 85.52 | +0.13 | +0.66% | 14018 | 2760.27 | 0.72% | | 000066 | 中国长城 | 15.18 | -35.27 | +0.10 | +0.66% | 209681 | 31667.32 | 0.65% | | 301348 | 蓝箭电子 | 21.37 | 318.01 | +0.14 | +0.66% | 30526 | 6512.46 | 1.97% | | 301319 | 唯特偶 | 30.53 | 42.08 | +0.20 | +0.66% | 26376 | 8011.871 | 4.74% | | 300433 | 蓝思科技 | 23.03 | 32.27 | +0.15 | +0.66% | 196068 | 44743.89 | 0.39% | | 300956 | 英力股份 | 16.96 | 372.86 | +0.11 | +0.65% | 43903 | 7442.51 | 2.09% | | 688381 | 帝奥微 | 23.66 | -115.43 | +0.15 | +0.64% | 15908.92 | 3750.478 | 0.87% | | 688798 | 艾为电子 | 73.27 | 60.33 | +0.46 | +0.63% | 9703.599 | 7054.337 | 0.71% | | 301383 | 天键股份 | 39.83 | 37.19 | +0.25 | +0.63% | 11847 | 4704.34 | 1.68% | | 688288 | 鸿泉物联 | 30.70 | 113.35 | +0.19 | +0.62% | 6951.79 | 2126.222 | 0.69% | | 688048 | 长光华芯 | 76.13 | -152.88 | +0.47 | +0.62% | 43448.69 | 33502.78 | 4.09% | | 688766 | 普冉股份 | 67.61 | 38.36 | +0.41 | +0.61% | 13013.89 | 8759.245 | 0.88% | | 688584 | 上海合晶 | 18.51 | 101.19 | +0.11 | +0.60% | 12122.78 | 2235.722 | 0.36% | | 688182 | 灿勤科技 | 28.67 | 174.07 | +0.17 | +0.60% | 54214.1 | 15380.96 | 1.36% | | 300928 | 华安鑫创 | 35.72 | -32.29 | +0.21 | +0.59% | 4918 | 1741.76 | 0.92% | | 872374 | 云里物里 | 32.45 | 147.64 | +0.19 | +0.59% | 3677 | 1196.495 | 1.08% | | 838701 | 豪声电子 | 19.71 | 52.38 | +0.11 | +0.56% | 3120 | 608.3592 | 0.31% | | 831526 | 凯华材料 | 28.76 | 109.30 | +0.16 | +0.56% | 3397 | 974.2533 | 0.65% | | 002049 | 紫光国微 | 74.39 | 63.72 | +0.41 | +0.55% | 135156 | 101308.5 | 1.59% | | 600498 | 烽火通信 | 22.35 | 36.95 | +0.12 | +0.54% | 87653 | 19563.6 | 0.75% | | 001229 | 魅视科技 | 33.90 | 47.41 | +0.18 | +0.53% | 4305 | 1453.29 | 1.46% | | 300373 | 扬杰科技 | 56.51 | 28.04 | +0.30 | +0.53% | 32960 | 18492.26 | 0.61% | | 688403 | 汇成股份 | 11.42 | 55.14 | +0.06 | +0.53% | 143830.5 | 16452.65 | 2.47% | | 688458 | 美芯晟 | 41.98 | -94.34 | +0.22 | +0.53% | 6274.61 | 2623.085 | 0.74% | | 001373 | 翔腾新材 | 32.65 | 347.22 | +0.17 | +0.52% | 2758 | 897.72 | 0.83% | | 832876 | 慧为智能 | 32.68 | 2260.04 | +0.17 | +0.52% | 5768 | 1879.076 | 1.49% | | 300629 | 新劲刚 | 23.30 | 97.31 | +0.12 | +0.52% | 88998 | 20694.83 | 4.10% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 119565 | 14226.52 | 0.93% | | 688416 | 恒烁股份 | 40.20 | -21.61 | +0.20 | +0.50% | 5729.86 | 2296.594 | 1.19% | | 002025 | 航天电器 | 52.59 | 142.44 | +0.26 | +0.50% | 17817 | 9320.649 | 0.39% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.07 | +0.50% | 19150 | 2706.98 | 0.17% | | 300735 | 光弘科技 | 28.51 | 86.93 | +0.14 | +0.49% | 172736 | 49248.09 | 2.28% | | 001339 | 智微智能 | 53.20 | 78.69 | +0.26 | +0.49% | 34629 | 18271.47 | 4.63% | | 000938 | 紫光股份 | 24.63 | 46.74 | +0.12 | +0.49% | 215579 | 53120.98 | 0.75% | | 603296 | 华勤技术 | 80.46 | 25.84 | +0.39 | +0.49% | 28866 | 23181.28 | 0.51% | | 002415 | 海康威视 | 29.47 | 21.65 | +0.14 | +0.48% | 312729 | 92179.01 | 0.34% | | 688511 | *ST天微 | 23.61 | -113.49 | +0.11 | +0.47% | 14527.01 | 3468.839 | 1.41% | | 002861 | 瀛通通讯 | 15.03 | 693.47 | +0.07 | +0.47% | 20584 | 3078.8 | 1.37% | | 688249 | 晶合集成 | 21.86 | 74.45 | +0.10 | +0.46% | 34112.11 | 7444.924 | 0.29% | | 002962 | 五方光电 | 15.35 | 81.66 | +0.07 | +0.46% | 19262 | 2955.02 | 0.92% | | 002351 | 漫步者 | 13.33 | 26.81 | +0.06 | +0.45% | 39258 | 5211.45 | 0.75% | | 002937 | 兴瑞科技 | 17.81 | 27.04 | +0.08 | +0.45% | 51333 | 9136.13 | 1.73% | | 300870 | 欧陆通 | 140.73 | 52.63 | +0.62 | +0.44% | 18187 | 25854.33 | 1.70% | | 002635 | 安洁科技 | 13.79 | 48.46 | +0.06 | +0.44% | 30285 | 4163.28 | 0.77% | | 301577 | 美信科技 | 62.10 | 84.18 | +0.27 | +0.44% | 3313 | 2051.81 | 1.76% | | 300394 | 天孚通信 | 103.65 | 57.46 | +0.45 | +0.44% | 93471 | 96823.82 | 1.20% | | 002866 | 传艺科技 | 18.43 | -111.40 | +0.08 | +0.44% | 20359 | 3735.84 | 1.12% | | 002456 | 欧菲光 | 11.60 | -2363.41 | +0.05 | +0.43% | 303927 | 34996.51 | 0.92% | | 873001 | 纬达光电 | 23.51 | 113.79 | +0.10 | +0.43% | 4762 | 1112.271 | 0.54% | | 688519 | 南亚新材 | 47.80 | 185.85 | +0.20 | +0.42% | 17802.08 | 8571.857 | 0.77% | | 300857 | 协创数据 | 79.15 | 39.21 | +0.33 | +0.42% | 17967 | 14165.41 | 0.52% | | 002813 | 路畅科技 | 24.17 | -48.67 | +0.10 | +0.42% | 7917 | 1909.02 | 0.66% | | 000727 | 冠捷科技 | 2.42 | -134.14 | +0.01 | +0.41% | 182016 | 4373.08 | 0.40% | | 300389 | 艾比森 | 12.16 | 54.51 | +0.05 | +0.41% | 16014 | 1942.27 | 0.69% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 176234 | 13118.22 | 2.96% | | 300323 | 华灿光电 | 7.53 | -20.32 | +0.03 | +0.40% | 57511 | 4299.1 | 0.65% | | 603660 | 苏州科达 | 7.56 | -33.63 | +0.03 | +0.40% | 49414 | 3721.56 | 0.93% | | 300552 | 万集科技 | 27.99 | -16.66 | +0.11 | +0.39% | 9257 | 2581.43 | 0.67% | | 002376 | 新北洋 | 7.65 | 77.13 | +0.03 | +0.39% | 56702 | 4326.75 | 0.81% | | 688208 | 道通科技 | 35.79 | 33.52 | +0.14 | +0.39% | 44924.79 | 16121.85 | 0.67% | | 688549 | 中巨芯-U | 7.90 | 9348.86 | +0.03 | +0.38% | 21325.97 | 1679.082 | 0.37% | | 300739 | 明阳电路 | 15.83 | 372.62 | +0.06 | +0.38% | 75696 | 12029.74 | 2.22% | | 301106 | 骏成科技 | 31.72 | 32.64 | +0.12 | +0.38% | 5410 | 1709.41 | 0.53% | | 688181 | 八亿时空 | 31.90 | 52.67 | +0.12 | +0.38% | 8823.74 | 2809.78 | 0.66% | | 301321 | 翰博高新 | 16.14 | -12.76 | +0.06 | +0.37% | 9398 | 1512.42 | 0.64% | | 688776 | 国光电气 | 89.95 | 478.55 | +0.33 | +0.37% | 5237.9 | 4713.474 | 0.48% | | 688150 | 莱特光电 | 27.42 | 59.75 | +0.10 | +0.37% | 4006.51 | 1096.952 | 0.22% | | 688234 | 天岳先进 | 60.72 | 184.47 | +0.22 | +0.36% | 17941.21 | 10856.11 | 0.42% | | 688216 | 气派科技 | 24.86 | -23.48 | +0.09 | +0.36% | 4852.48 | 1203.456 | 0.46% | | 301191 | 菲菱科思 | 91.42 | 67.42 | +0.33 | +0.36% | 9460 | 8639.21 | 2.09% | | 002213 | 大为股份 | 16.97 | -84.78 | +0.06 | +0.35% | 31087 | 5251.96 | 1.51% | | 300752 | 隆利科技 | 20.03 | 39.17 | +0.07 | +0.35% | 22405 | 4461.76 | 1.42% | | 688525 | 佰维存储 | 63.19 | -143.00 | +0.22 | +0.35% | 15498.72 | 9779.452 | 0.49% | | 688352 | 颀中科技 | 11.50 | 51.40 | +0.04 | +0.35% | 20159.62 | 2310.753 | 0.55% | | 300408 | 三环集团 | 34.69 | 29.03 | +0.12 | +0.35% | 66487 | 23215.08 | 0.36% | | 833346 | 威贸电子 | 29.70 | 51.80 | +0.10 | +0.34% | 4861 | 1436.978 | 1.09% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | +0.02 | +0.34% | 62637 | 3735.82 | 1.09% | | 002137 | 实益达 | 8.99 | -244.09 | +0.03 | +0.33% | 45953 | 4113.78 | 1.16% | | 837821 | 则成电子 | 30.49 | 156.93 | +0.10 | +0.33% | 7915 | 2413.166 | 1.09% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 44014 | 4092.78 | 0.71% | | 688049 | 炬芯科技 | 59.35 | 62.17 | +0.19 | +0.32% | 16341.82 | 9694.246 | 1.12% | | 600877 | 电科芯片 | 12.54 | 240.25 | +0.04 | +0.32% | 17661 | 2211.93 | 0.15% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 19415 | 1850.95 | 0.57% | | 601231 | 环旭电子 | 15.90 | 23.19 | +0.05 | +0.32% | 92594 | 14752.34 | 0.42% | | 002859 | 洁美科技 | 25.88 | 61.08 | +0.08 | +0.31% | 48395 | 12569.09 | 1.19% | | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.02 | +0.30% | 40871 | 2690.52 | 0.79% | | 003015 | 日久光电 | 16.70 | 52.60 | +0.05 | +0.30% | 34385 | 5715.76 | 1.39% | | 300711 | 广哈通信 | 23.59 | 71.60 | +0.07 | +0.30% | 50044 | 11771.3 | 2.01% | | 688548 | 广钢气体 | 10.13 | 56.34 | +0.03 | +0.30% | 17807 | 1802.694 | 0.26% | | 600183 | 生益科技 | 40.57 | 51.59 | +0.12 | +0.30% | 169836 | 69697.52 | 0.71% | | 688123 | 聚辰股份 | 74.53 | 34.80 | +0.22 | +0.30% | 9963.24 | 7401.467 | 0.63% | | 688593 | 新相微 | 17.17 | 357.30 | +0.05 | +0.29% | 14845.05 | 2534.308 | 0.46% | | 688533 | 上声电子 | 27.72 | 22.13 | +0.08 | +0.29% | 5150.66 | 1426.129 | 0.32% | | 301189 | 奥尼电子 | 28.63 | -31.25 | +0.08 | +0.28% | 4644 | 1327.49 | 0.42% | | 002955 | 鸿合科技 | 25.15 | 29.36 | +0.07 | +0.28% | 17824 | 4500.4 | 0.95% | | 603920 | 世运电路 | 32.77 | 31.65 | +0.09 | +0.28% | 124114 | 40773.67 | 1.72% | | 002992 | 宝明科技 | 63.88 | -137.28 | +0.17 | +0.27% | 7879 | 5012.55 | 0.50% | | 300073 | 当升科技 | 41.92 | 48.33 | +0.11 | +0.26% | 25170 | 10510.98 | 0.50% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.05 | +0.26% | 26137 | 5011.6 | 0.85% | | 003026 | 中晶科技 | 34.81 | 157.69 | +0.09 | +0.26% | 6119 | 2122.52 | 0.64% | | 603236 | 移远通信 | 84.72 | 29.74 | +0.21 | +0.25% | 51399 | 43683.89 | 1.96% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 756747.1 | 30593.1 | 0.21% | | 002792 | 通宇通讯 | 16.44 | 180.18 | +0.04 | +0.24% | 49593 | 8129.55 | 1.58% | | 301182 | 凯旺科技 | 37.48 | -28.69 | +0.09 | +0.24% | 11433 | 4277.77 | 1.19% | | 605058 | 澳弘电子 | 29.42 | 28.63 | +0.07 | +0.24% | 10679 | 3148.74 | 0.75% | | 688595 | 芯海科技 | 38.07 | -33.58 | +0.09 | +0.24% | 9704.38 | 3677.488 | 0.68% | | 002577 | 雷柏科技 | 21.17 | 194.70 | +0.05 | +0.24% | 33786 | 7135.77 | 1.20% | | 688107 | 安路科技 | 29.73 | -56.78 | +0.07 | +0.24% | 11836.91 | 3521.781 | 0.30% | | 688620 | 安凯微 | 12.85 | -68.10 | +0.03 | +0.23% | 34185.5 | 4373.778 | 1.47% | | 301329 | 信音电子 | 21.44 | 55.11 | +0.05 | +0.23% | 8691 | 1856.62 | 2.02% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.08 | +0.23% | 310850 | 107453.6 | 0.77% | | 688143 | 长盈通 | 47.66 | 296.24 | +0.11 | +0.23% | 9427.33 | 4495.926 | 1.00% | | 603390 | 通达电气 | 13.29 | 143.47 | +0.03 | +0.23% | 19242 | 2548.21 | 0.55% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.01 | +0.22% | 755611.1 | 33868.68 | 0.42% | | 870976 | 视声智能 | 27.08 | 36.28 | +0.06 | +0.22% | 1990 | 537.0744 | 0.47% | | 300346 | 南大光电 | 31.85 | 77.40 | +0.07 | +0.22% | 46069 | 14664.29 | 0.70% | | 002981 | 朝阳科技 | 27.38 | 29.52 | +0.06 | +0.22% | 14585 | 3971.14 | 1.22% | | 688047 | 龙芯中科 | 129.57 | -74.03 | +0.28 | +0.22% | 9512.559 | 12300 | 0.24% | | 002925 | 盈趣科技 | 18.55 | 52.91 | +0.04 | +0.22% | 27878 | 5175.19 | 0.38% | | 002077 | 大港股份 | 14.12 | 341.02 | +0.03 | +0.21% | 29182 | 4104.86 | 0.50% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 50537 | 4761.47 | 0.21% | | 600171 | 上海贝岭 | 34.35 | 61.34 | +0.07 | +0.20% | 63087 | 21624.92 | 0.89% | | 002079 | 苏州固锝 | 10.08 | 79.22 | +0.02 | +0.20% | 37938 | 3803.29 | 0.47% | | 603936 | 博敏电子 | 10.31 | -27.68 | +0.02 | +0.19% | 129103 | 13320.87 | 2.05% | | 688011 | 新光光电 | 46.59 | -61.88 | +0.09 | +0.19% | 30220.78 | 14054.22 | 3.02% | | 688396 | 华润微 | 47.00 | 76.79 | +0.09 | +0.19% | 11415.35 | 5362.805 | 0.09% | | 002036 | 联创电子 | 10.83 | -23.87 | +0.02 | +0.19% | 93624 | 10084.26 | 0.89% | | 002119 | 康强电子 | 16.83 | 69.94 | +0.03 | +0.18% | 38059 | 6386.66 | 1.01% | | 300460 | 惠伦晶体 | 11.22 | -16.19 | +0.02 | +0.18% | 30409 | 3399.69 | 1.08% | | 688475 | 萤石网络 | 35.12 | 52.71 | +0.06 | +0.17% | 9633.858 | 3374.72 | 0.24% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.01 | +0.17% | 107882 | 6354.84 | 0.84% | | 688775 | 影石创新 | 167.16 | 67.69 | +0.28 | +0.17% | 5024.45 | 8353.247 | 1.65% | | 688261 | 东微半导 | 55.09 | 154.30 | +0.09 | +0.16% | 18761.99 | 10329.1 | 1.53% | | 002806 | 华锋股份 | 12.44 | 33.14 | +0.02 | +0.16% | 17967 | 2223.83 | 1.03% | | 301379 | 天山电子 | 25.45 | 31.22 | +0.04 | +0.16% | 17371 | 4417.98 | 1.37% | | 688665 | 四方光电 | 57.49 | 46.01 | +0.09 | +0.16% | 3788.66 | 2176.178 | 0.38% | | 300566 | 激智科技 | 19.49 | 25.73 | +0.03 | +0.15% | 25842 | 5049.62 | 1.13% | | 300053 | 航宇微 | 13.95 | -32.39 | +0.02 | +0.14% | 104893 | 14545.19 | 1.61% | | 300666 | 江丰电子 | 69.88 | 37.22 | +0.10 | +0.14% | 16061 | 11174.25 | 0.73% | | 600888 | 新疆众和 | 7.13 | 9.20 | +0.01 | +0.14% | 35883 | 2552.76 | 0.26% | | 300232 | 洲明科技 | 7.30 | 58.98 | +0.01 | +0.14% | 45207 | 3295.57 | 0.51% | | 688981 | 中芯国际 | 90.12 | 158.31 | +0.12 | +0.13% | 67739.53 | 60973.93 | 0.34% | | 605588 | 冠石科技 | 49.20 | -102.47 | +0.06 | +0.12% | 8972 | 4402.8 | 1.23% | | 300327 | 中颖电子 | 25.66 | 73.91 | +0.03 | +0.12% | 28282 | 7242.52 | 0.83% | | 300842 | 帝科股份 | 43.52 | 28.19 | +0.05 | +0.12% | 7124 | 3085.91 | 0.56% | | 688530 | 欧莱新材 | 18.23 | 178.58 | +0.02 | +0.11% | 5107 | 929.4557 | 0.75% | | 600745 | 闻泰科技 | 36.66 | -16.81 | +0.04 | +0.11% | 41534 | 15235.93 | 0.33% | | 000977 | 浪潮信息 | 55.25 | 33.18 | +0.06 | +0.11% | 184103 | 101451.8 | 1.25% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.01 | +0.09% | 37566.19 | 4080.962 | 0.75% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 56429 | 6273.83 | 2.91% | | 600363 | 联创光电 | 55.67 | 100.07 | +0.05 | +0.09% | 18576 | 10311.71 | 0.41% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.01 | +0.09% | 38435 | 4335.54 | 0.40% | | 002947 | 恒铭达 | 33.97 | 17.59 | +0.03 | +0.09% | 14513 | 4920.69 | 0.75% | | 001314 | 亿道信息 | 47.31 | 163.11 | +0.04 | +0.08% | 11142 | 5270.94 | 2.15% | | 301318 | 维海德 | 35.85 | 33.48 | +0.03 | +0.08% | 11520 | 4107.66 | 1.97% | | 002180 | 纳思达 | 24.00 | 61.46 | +0.02 | +0.08% | 37415 | 8949.3 | 0.27% | | 002636 | 金安国纪 | 12.00 | 107.53 | +0.01 | +0.08% | 61872 | 7417.5 | 0.85% | | 300042 | 朗科科技 | 24.21 | -45.04 | +0.02 | +0.08% | 21662 | 5227.5 | 1.08% | | 688489 | 三未信安 | 40.21 | 255.32 | +0.03 | +0.07% | 4434.57 | 1778.186 | 0.88% | | 300656 | 民德电子 | 28.36 | -60.18 | +0.02 | +0.07% | 27623 | 7842.33 | 2.08% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.01 | +0.07% | 33024 | 5009.03 | 1.47% | | 603738 | 泰晶科技 | 15.65 | 92.65 | +0.01 | +0.06% | 52237 | 8148.45 | 1.34% | | 300939 | 秋田微 | 32.87 | 45.86 | +0.02 | +0.06% | 7604 | 2501.97 | 0.63% | | 002236 | 大华股份 | 16.51 | 18.10 | +0.01 | +0.06% | 81139 | 13385.01 | 0.38% | | 603659 | 璞泰来 | 17.94 | 31.09 | +0.01 | +0.06% | 52480 | 9373.98 | 0.25% | | 002273 | 水晶光电 | 20.83 | 27.02 | +0.01 | +0.05% | 111233 | 23074.8 | 0.82% | | 002281 | 光迅科技 | 51.12 | 56.19 | +0.02 | +0.04% | 124250 | 63427.92 | 1.59% | | 603072 | 天和磁材 | 52.02 | 97.94 | +0.02 | +0.04% | 13159 | 6831.74 | 1.99% | | 688618 | 三旺通信 | 27.19 | 118.45 | +0.01 | +0.04% | 3794.54 | 1032.041 | 0.34% | | 688629 | 华丰科技 | 56.76 | 7063.42 | +0.02 | +0.04% | 52579.65 | 29739.71 | 2.89% | | 300623 | 捷捷微电 | 30.07 | 50.77 | +0.01 | +0.03% | 32166 | 9647.52 | 0.44% | | 688800 | 瑞可达 | 67.39 | 66.26 | +0.02 | +0.03% | 65433.06 | 44196.2 | 3.18% | | 301622 | 英思特 | 85.47 | 49.88 | +0.01 | +0.01% | 12380 | 10496.55 | 4.27% | | 600563 | 法拉电子 | 109.44 | 22.63 | +0.01 | +0.01% | 5800 | 6360.59 | 0.26% | | 002388 | ST新亚 | 4.50 | -10.12 | 0.00 | 0.00% | 40065 | 1803.31 | 0.79% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 84757 | 5195.63 | 0.34% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 129153 | 5266.3 | 0.79% | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 46916 | 2988.94 | 0.35% | | 300565 | 科信技术 | 12.86 | -17.94 | 0.00 | 0.00% | 40676 | 5226.72 | 1.78% | | 002766 | 索菱股份 | 5.34 | 89.42 | 0.00 | 0.00% | 20741 | 1104.81 | 0.24% | | 603803 | 瑞斯康达 | 9.03 | -23.65 | 0.00 | 0.00% | 50294 | 4536.36 | 1.18% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 836395 | 朗鸿科技 | 14.41 | 34.32 | 0.00 | 0.00% | 10034 | 1438.06 | 0.97% | | 688159 | 有方科技 | 57.98 | 91.12 | 0.00 | 0.00% | 13130.16 | 7591.736 | 1.42% | | 301002 | 崧盛股份 | 23.20 | -143.26 | 0.00 | 0.00% | 5893 | 1363.51 | 0.80% | | 300951 | 博硕科技 | 34.93 | 29.04 | 0.00 | 0.00% | 5759 | 2007.63 | 0.38% | | 688601 | 力芯微 | 42.59 | 69.14 | 0.00 | 0.00% | 5946.9 | 2530.386 | 0.44% | | 688380 | 中微半导 | 28.30 | 79.55 | 0.00 | 0.00% | 17313.15 | 4881.868 | 1.17% | | 688372 | 伟测科技 | 60.53 | 58.37 | 0.00 | 0.00% | 15523.91 | 9388.67 | 1.50% | | 301516 | 中远通 | 17.58 | -50.86 | 0.00 | 0.00% | 12950 | 2281.91 | 1.85% | | 300308 | 中际旭创 | 210.90 | 40.79 | -0.02 | -0.01% | 125203 | 263630.6 | 1.13% | | 301536 | 星宸科技 | 57.62 | 94.58 | -0.01 | -0.02% | 12365 | 7100.02 | 0.66% | | 002384 | 东山精密 | 52.43 | 76.69 | -0.01 | -0.02% | 269775 | 142981.5 | 1.95% | | 603375 | 盛景微 | 39.78 | 136.37 | -0.01 | -0.03% | 6529 | 2588.37 | 1.02% | | 300628 | 亿联网络 | 34.01 | 16.31 | -0.01 | -0.03% | 14739 | 5009.35 | 0.20% | | 300852 | 四会富仕 | 32.99 | 38.32 | -0.01 | -0.03% | 8482 | 2794.36 | 0.62% | | 688683 | 莱尔科技 | 26.89 | 105.16 | -0.01 | -0.04% | 2175.35 | 585.5395 | 0.14% | | 600460 | 士兰微 | 25.94 | 112.50 | -0.01 | -0.04% | 77150 | 19985.09 | 0.46% | | 870357 | 雅葆轩 | 25.49 | 37.30 | -0.01 | -0.04% | 5374 | 1371.305 | 1.58% | | 300782 | 卓胜微 | 75.17 | 255.42 | -0.03 | -0.04% | 13546 | 10180.88 | 0.30% | | 300479 | 神思电子 | 22.29 | 156.28 | -0.01 | -0.04% | 25304 | 5644.16 | 1.28% | | 002952 | 亚世光电 | 20.99 | 255.37 | -0.01 | -0.05% | 5476 | 1145.64 | 0.41% | | 300139 | 晓程科技 | 19.39 | 112.29 | -0.01 | -0.05% | 65314 | 12648.27 | 2.80% | | 301589 | 诺瓦星云 | 154.93 | 25.00 | -0.08 | -0.05% | 1162 | 1801.33 | 0.34% | | 000801 | 四川九洲 | 17.36 | 98.76 | -0.01 | -0.06% | 163765 | 28484.48 | 1.60% | | 000988 | 华工科技 | 51.07 | 38.33 | -0.03 | -0.06% | 95901 | 49095.27 | 0.95% | | 002436 | 兴森科技 | 16.98 | -135.03 | -0.01 | -0.06% | 493226 | 84349.79 | 3.27% | | 603115 | 海星股份 | 15.63 | 22.21 | -0.01 | -0.06% | 12236 | 1907.25 | 0.51% | | 301176 | 逸豪新材 | 31.14 | -136.47 | -0.02 | -0.06% | 27923 | 8719.19 | 4.95% | | 301567 | 贝隆精密 | 43.96 | 84.17 | -0.03 | -0.07% | 3654 | 1601.57 | 1.72% | | 300582 | 英飞特 | 13.81 | 411.31 | -0.01 | -0.07% | 35897 | 4942.61 | 1.62% | | 688027 | 国盾量子 | 272.50 | -2626.00 | -0.21 | -0.08% | 1881.62 | 5116.555 | 0.23% | | 300807 | 天迈科技 | 50.64 | -85.78 | -0.04 | -0.08% | 18166 | 9196.6 | 3.50% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 124848 | 15239.33 | 2.88% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 16389.21 | 1952.404 | 0.41% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.01 | -0.08% | 119422 | 14158.55 | 1.44% | | 688401 | 路维光电 | 35.24 | 34.25 | -0.03 | -0.09% | 6883.15 | 2429.537 | 0.59% | | 605218 | 伟时电子 | 22.88 | 83.26 | -0.02 | -0.09% | 7216 | 1650.51 | 0.34% | | 688709 | 成都华微 | 32.97 | 245.79 | -0.03 | -0.09% | 10719.69 | 3541.014 | 0.49% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 26082 | 2784.99 | 0.37% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 11426 | 1207.26 | 0.15% | | 300657 | 弘信电子 | 30.17 | 409.93 | -0.03 | -0.10% | 114455 | 34616.21 | 2.44% | | 300223 | 北京君正 | 66.89 | 91.48 | -0.07 | -0.10% | 28264 | 18869.06 | 0.67% | | 301631 | 壹连科技 | 84.81 | 33.27 | -0.09 | -0.11% | 2198 | 1863.22 | 1.14% | | 603068 | 博通集成 | 34.86 | -555.00 | -0.04 | -0.11% | 9691 | 3371.37 | 0.64% | | 688711 | 宏微科技 | 25.99 | -474.21 | -0.03 | -0.12% | 48771.64 | 12614.13 | 2.29% | | 301511 | 德福科技 | 33.97 | -162.02 | -0.04 | -0.12% | 166023 | 56321.06 | 4.43% | | 603186 | 华正新材 | 32.86 | -59.80 | -0.04 | -0.12% | 23701 | 7818.01 | 1.67% | | 301358 | 湖南裕能 | 31.02 | 44.60 | -0.04 | -0.13% | 31148 | 9628.62 | 0.81% | | 002729 | 好利科技 | 15.11 | 57.63 | -0.02 | -0.13% | 20886 | 3146.76 | 1.19% | | 300968 | 格林精密 | 15.05 | 185.45 | -0.02 | -0.13% | 35220 | 5256.86 | 0.85% | | 600980 | 北矿科技 | 22.20 | 39.29 | -0.03 | -0.13% | 28103 | 6203.1 | 1.60% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 36393 | 2532.57 | 0.52% | | 603986 | 兆易创新 | 117.82 | 69.09 | -0.18 | -0.15% | 41606 | 48857.52 | 0.63% | | 301314 | 科瑞思 | 44.38 | 194.84 | -0.07 | -0.16% | 4033 | 1789.97 | 2.48% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 119768 | 15027.39 | 0.24% | | 002835 | 同为股份 | 18.85 | 19.77 | -0.03 | -0.16% | 11223 | 2112.77 | 0.88% | | 688418 | 震有科技 | 30.50 | 261.34 | -0.05 | -0.16% | 20953.74 | 6386.561 | 1.09% | | 600552 | 凯盛科技 | 12.07 | 75.90 | -0.02 | -0.17% | 71668 | 8645.21 | 0.76% | | 300046 | 台基股份 | 41.25 | 158.32 | -0.07 | -0.17% | 54370 | 22392.14 | 2.30% | | 300127 | 银河磁体 | 28.85 | 63.61 | -0.05 | -0.17% | 31936 | 9177.58 | 1.38% | | 300698 | 万马科技 | 46.11 | 137.81 | -0.08 | -0.17% | 44176 | 20334.69 | 3.73% | | 300843 | 胜蓝股份 | 32.89 | 48.43 | -0.06 | -0.18% | 30569 | 10024.07 | 1.95% | | 002876 | 三利谱 | 27.31 | 70.90 | -0.05 | -0.18% | 12709 | 3466.54 | 0.85% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 17605 | 2878.5 | 0.81% | | 002983 | 芯瑞达 | 21.44 | 37.00 | -0.04 | -0.19% | 11549 | 2476.78 | 0.90% | | 300831 | 派瑞股份 | 15.36 | 76.01 | -0.03 | -0.19% | 15044 | 2308.08 | 0.82% | | 002185 | 华天科技 | 10.15 | 60.16 | -0.02 | -0.20% | 109036 | 11040.5 | 0.34% | | 688720 | 艾森股份 | 43.71 | 114.89 | -0.09 | -0.21% | 4578.52 | 1999.612 | 0.83% | | 688019 | 安集科技 | 149.58 | 42.05 | -0.32 | -0.21% | 5584.44 | 8368.023 | 0.33% | | 688362 | 甬矽电子 | 32.22 | 104.43 | -0.07 | -0.22% | 49543.57 | 15895.45 | 1.77% | | 603773 | 沃格光电 | 27.54 | -43.64 | -0.06 | -0.22% | 25622 | 7125.54 | 1.26% | | 603528 | 多伦科技 | 9.00 | 1530.48 | -0.02 | -0.22% | 110066 | 9862.58 | 1.56% | | 301366 | 一博科技 | 39.89 | 127.86 | -0.09 | -0.23% | 22647 | 9027.86 | 2.97% | | 300270 | 中威电子 | 8.62 | -35.39 | -0.02 | -0.23% | 21043 | 1813.8 | 0.82% | | 603160 | 汇顶科技 | 76.85 | 55.78 | -0.18 | -0.23% | 13096 | 10074.07 | 0.28% | | 001389 | 广合科技 | 63.25 | 34.87 | -0.15 | -0.24% | 36880 | 23501.08 | 2.45% | | 300708 | 聚灿光电 | 12.61 | 43.00 | -0.03 | -0.24% | 40805 | 5133.22 | 0.78% | | 301626 | 苏州天脉 | 137.59 | 86.81 | -0.33 | -0.24% | 5989 | 8220.58 | 2.30% | | 300710 | 万隆光电 | 20.61 | -9.79 | -0.05 | -0.24% | 16980 | 3515.62 | 2.11% | | 002512 | 达华智能 | 4.08 | -456.54 | -0.01 | -0.24% | 130180 | 5292.14 | 1.26% | | 300390 | 天华新能 | 19.92 | 47.43 | -0.05 | -0.25% | 29959 | 5949.66 | 0.45% | | 000810 | 创维数字 | 11.72 | 89.24 | -0.03 | -0.26% | 39499 | 4616.88 | 0.36% | | 688596 | 正帆科技 | 34.90 | 19.00 | -0.09 | -0.26% | 17961.31 | 6252.288 | 0.61% | | 002916 | 深南电路 | 135.55 | 45.43 | -0.35 | -0.26% | 37428 | 51234.33 | 0.56% | | 600100 | 同方股份 | 7.46 | 2068.73 | -0.02 | -0.27% | 93399 | 6953.74 | 0.28% | | 688183 | 生益电子 | 50.29 | 82.72 | -0.14 | -0.28% | 54491.85 | 27554.89 | 0.66% | | 002841 | 视源股份 | 35.82 | 26.12 | -0.10 | -0.28% | 14354 | 5132.6 | 0.28% | | 688662 | 富信科技 | 45.85 | 94.27 | -0.13 | -0.28% | 18372.12 | 8496.978 | 2.08% | | 000636 | 风华高科 | 14.00 | 49.23 | -0.04 | -0.28% | 22845 | 3201.65 | 0.20% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.02 | -0.29% | 109595 | 7566.38 | 0.97% | | 300647 | 超频三 | 6.85 | -7.53 | -0.02 | -0.29% | 88361 | 6070.14 | 2.01% | | 301152 | 天力锂能 | 29.46 | -8.27 | -0.09 | -0.30% | 13690 | 3983.98 | 1.93% | | 301180 | 万祥科技 | 16.09 | -507.35 | -0.05 | -0.31% | 13306 | 2140.53 | 0.33% | | 002387 | 维信诺 | 9.56 | -5.55 | -0.03 | -0.31% | 41033 | 3913.95 | 0.29% | | 430139 | 华岭股份 | 25.25 | -227.43 | -0.08 | -0.32% | 11241 | 2844.055 | 0.43% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.01 | -0.32% | 287082 | 8894.11 | 0.84% | | 000021 | 深科技 | 18.54 | 29.30 | -0.06 | -0.32% | 59266 | 10983.34 | 0.38% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 34916 | 1063.76 | 1.18% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.02 | -0.34% | 532326 | 31618.52 | 1.28% | | 002913 | 奥士康 | 38.00 | 34.07 | -0.13 | -0.34% | 22295 | 8532.311 | 0.84% | | 688195 | 腾景科技 | 46.69 | 84.88 | -0.16 | -0.34% | 11383.54 | 5318.758 | 0.88% | | 300576 | 容大感光 | 37.61 | 114.14 | -0.13 | -0.34% | 31348 | 11800.61 | 1.35% | | 300563 | 神宇股份 | 39.31 | 170.30 | -0.14 | -0.35% | 32176 | 12631.53 | 2.58% | | 002519 | 银河电子 | 5.46 | -7.73 | -0.02 | -0.36% | 1059087 | 57277.99 | 9.47% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 12452 | 1333.73 | 0.27% | | 688486 | 龙迅股份 | 66.00 | 62.01 | -0.25 | -0.38% | 4575.33 | 3016.4 | 0.62% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.02 | -0.38% | 88342 | 4619.83 | 0.68% | | 688591 | 泰凌微 | 46.62 | 81.61 | -0.18 | -0.38% | 17774.95 | 8270.927 | 1.07% | | 301479 | 弘景光电 | 87.70 | 46.20 | -0.34 | -0.39% | 4052 | 3542.89 | 2.04% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 174556.5 | 9007.167 | 0.39% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 252038 | 6445.3 | 0.43% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 134781.7 | 3436.854 | 0.23% | | 603341 | 龙旗科技 | 40.13 | 35.73 | -0.16 | -0.40% | 14206 | 5688.92 | 0.53% | | 688184 | ST帕瓦 | 9.98 | -2.34 | -0.04 | -0.40% | 1901.53 | 190.0183 | 0.19% | | 688100 | 威胜信息 | 34.75 | 25.73 | -0.14 | -0.40% | 8300.62 | 2884.258 | 0.17% | | 605358 | 立昂微 | 24.70 | -58.46 | -0.10 | -0.40% | 33498 | 8263.32 | 0.50% | | 831167 | 鑫汇科 | 28.44 | 77.91 | -0.12 | -0.42% | 3062 | 867.2237 | 1.06% | | 300301 | ST长方 | 2.37 | -31.51 | -0.01 | -0.42% | 29005 | 687.55 | 0.37% | | 003019 | 宸展光电 | 30.68 | 31.38 | -0.13 | -0.42% | 7336 | 2244.53 | 0.43% | | 002855 | 捷荣技术 | 18.60 | -13.69 | -0.08 | -0.43% | 19321 | 3576.08 | 0.78% | | 600584 | 长电科技 | 34.59 | 36.89 | -0.15 | -0.43% | 85452 | 29544.46 | 0.48% | | 605111 | 新洁能 | 32.26 | 30.26 | -0.14 | -0.43% | 16842 | 5438.4 | 0.41% | | 002241 | 歌尔股份 | 22.97 | 29.12 | -0.10 | -0.43% | 187845 | 42943.46 | 0.61% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 73584 | 3353.3 | 0.16% | | 001309 | 德明利 | 87.49 | 230.89 | -0.39 | -0.44% | 17092 | 15013.68 | 1.07% | | 603290 | 斯达半导 | 84.39 | 45.03 | -0.38 | -0.45% | 7272 | 6135.08 | 0.30% | | 688141 | 杰华特 | 30.46 | -26.81 | -0.14 | -0.46% | 23748.42 | 7228.46 | 0.90% | | 001308 | 康冠科技 | 23.48 | 19.07 | -0.11 | -0.47% | 6778 | 1592.95 | 0.28% | | 603595 | 东尼电子 | 19.09 | 465.28 | -0.09 | -0.47% | 9506 | 1810.82 | 0.41% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 100545 | 6216.74 | 0.28% | | 301488 | 豪恩汽电 | 72.30 | 65.41 | -0.35 | -0.48% | 11585 | 8235.78 | 4.95% | | 002906 | 华阳集团 | 30.15 | 23.81 | -0.15 | -0.50% | 19694 | 5932.25 | 0.38% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 47415 | 3636.74 | 0.76% | | 003031 | 中瓷电子 | 55.18 | 42.95 | -0.29 | -0.52% | 11252 | 6221.26 | 0.33% | | 300787 | 海能实业 | 15.10 | 53.71 | -0.08 | -0.53% | 61351 | 9229.7 | 3.21% | | 002848 | *ST高斯 | 7.52 | -9.69 | -0.04 | -0.53% | 4774 | 360.52 | 0.29% | | 300811 | 铂科新材 | 55.40 | 42.39 | -0.30 | -0.54% | 19549 | 10835.4 | 0.85% | | 603890 | 春秋电子 | 12.72 | 23.55 | -0.07 | -0.55% | 69818 | 8862.9 | 1.59% | | 300790 | 宇瞳光学 | 23.56 | 45.87 | -0.13 | -0.55% | 93742 | 22178.54 | 3.12% | | 301308 | 江波龙 | 88.51 | -996.39 | -0.49 | -0.55% | 15638 | 13849.03 | 1.31% | | 603005 | 晶方科技 | 28.58 | 69.32 | -0.16 | -0.56% | 66917 | 19096.41 | 1.03% | | 002130 | 沃尔核材 | 23.06 | 31.80 | -0.13 | -0.56% | 220971 | 50709.48 | 1.77% | | 688535 | 华海诚科 | 79.73 | 186.49 | -0.46 | -0.57% | 5385.18 | 4301.908 | 1.03% | | 000020 | 深华发A | 13.72 | 104.22 | -0.08 | -0.58% | 14522 | 1991.34 | 0.80% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.02 | -0.59% | 57693 | 1940.4 | 0.77% | | 300793 | 佳禾智能 | 18.40 | 164.97 | -0.11 | -0.59% | 84934 | 15553.68 | 2.28% | | 002938 | 鹏鼎控股 | 48.41 | 31.07 | -0.29 | -0.60% | 125303 | 60890 | 0.54% | | 301275 | 汉朔科技 | 56.66 | 34.63 | -0.34 | -0.60% | 4382 | 2486.06 | 1.38% | | 688036 | 传音控股 | 84.00 | 21.71 | -0.51 | -0.60% | 32362.91 | 27084.52 | 0.28% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 73423 | 3574.45 | 0.46% | | 688138 | 清溢光电 | 28.79 | 52.04 | -0.18 | -0.62% | 10772.66 | 3108.859 | 0.40% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 38252 | 1223.68 | 0.29% | | 301141 | 中科磁业 | 63.65 | 304.17 | -0.40 | -0.62% | 25161 | 15944.89 | 5.65% | | 603501 | 豪威集团 | 120.71 | 40.46 | -0.76 | -0.63% | 38522 | 46543.84 | 0.32% | | 001388 | 信通电子 | 46.52 | 50.36 | -0.32 | -0.68% | 10603 | 4946.36 | 3.47% | | 002222 | 福晶科技 | 40.71 | 86.85 | -0.29 | -0.71% | 49716 | 20343.39 | 1.06% | | 300884 | 狄耐克 | 13.93 | -212.07 | -0.10 | -0.71% | 58150 | 8078.18 | 3.04% | | 002138 | 顺络电子 | 29.07 | 24.67 | -0.21 | -0.72% | 47213 | 13721.95 | 0.62% | | 600355 | *ST精伦 | 2.75 | -31.75 | -0.02 | -0.72% | 38833 | 1069.07 | 0.79% | | 301611 | 珂玛科技 | 54.19 | 67.96 | -0.40 | -0.73% | 8930 | 4836.57 | 1.49% | | 300679 | 电连技术 | 48.30 | 35.15 | -0.37 | -0.76% | 38117 | 18380.54 | 1.06% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.07 | -0.76% | 224771 | 20447.89 | 3.97% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 76091 | 3956.28 | 1.45% | | 300936 | 中英科技 | 43.01 | 135.86 | -0.34 | -0.78% | 13836 | 5964.03 | 2.92% | | 002156 | 通富微电 | 27.01 | 60.24 | -0.22 | -0.81% | 114223 | 30809.4 | 0.75% | | 300393 | 中来股份 | 6.10 | -8.13 | -0.05 | -0.81% | 36268 | 2212.66 | 0.38% | | 688205 | 德科立 | 66.64 | 114.68 | -0.55 | -0.82% | 18446.64 | 12351.6 | 2.06% | | 300672 | 国科微 | 83.05 | 167.82 | -0.69 | -0.82% | 19201 | 15916.37 | 0.91% | | 603893 | 瑞芯微 | 160.65 | 91.75 | -1.35 | -0.83% | 20891 | 33537.11 | 0.50% | | 688450 | 光格科技 | 30.49 | -29.06 | -0.26 | -0.85% | 3730.7 | 1133.535 | 0.76% | | 300814 | 中富电路 | 35.08 | 183.11 | -0.30 | -0.85% | 19407 | 6830.88 | 1.01% | | 688582 | 芯动联科 | 65.57 | 97.99 | -0.58 | -0.88% | 25523 | 16687.32 | 1.02% | | 603083 | 剑桥科技 | 50.11 | 78.01 | -0.45 | -0.89% | 77651 | 38976.18 | 2.90% | | 301282 | 金禄电子 | 26.72 | 48.79 | -0.24 | -0.89% | 29746 | 7986.85 | 4.12% | | 605118 | 力鼎光电 | 34.42 | 71.43 | -0.31 | -0.89% | 37772 | 13004.37 | 0.93% | | 603019 | 中科曙光 | 68.61 | 51.35 | -0.62 | -0.90% | 103454 | 71017.45 | 0.71% | | 688313 | 仕佳光子 | 56.65 | 96.40 | -0.52 | -0.91% | 115038.1 | 65614.87 | 2.51% | | 002972 | 科安达 | 12.88 | 33.85 | -0.12 | -0.92% | 17864 | 2300.75 | 1.34% | | 301205 | 联特科技 | 97.87 | 109.15 | -0.92 | -0.93% | 23334 | 22880.13 | 3.43% | | 002475 | 立讯精密 | 36.13 | 18.80 | -0.34 | -0.93% | 218809 | 78991.52 | 0.30% | | 301606 | 绿联科技 | 49.36 | 40.12 | -0.48 | -0.96% | 4946 | 2451.37 | 0.23% | | 603633 | 徕木股份 | 10.20 | 64.85 | -0.10 | -0.97% | 83000 | 8509.13 | 1.94% | | 301045 | 天禄科技 | 25.34 | 101.90 | -0.25 | -0.98% | 12549 | 3193.63 | 1.80% | | 688545 | 兴福电子 | 30.09 | 64.11 | -0.30 | -0.99% | 21488.49 | 6487.036 | 2.95% | | 830809 | 安达科技 | 5.55 | -5.73 | -0.06 | -1.07% | 41128 | 2287.275 | 0.89% | | 688213 | 思特威-W | 99.15 | 69.88 | -1.08 | -1.08% | 16695.83 | 16665.28 | 0.52% | | 300456 | 赛微电子 | 19.68 | -92.55 | -0.22 | -1.11% | 140511 | 27624.24 | 2.35% | | 688347 | 华虹公司 | 63.77 | 606.49 | -0.73 | -1.13% | 66036.11 | 42037.8 | 1.69% | | 301132 | 满坤科技 | 39.26 | 45.47 | -0.45 | -1.13% | 34870 | 13700.09 | 7.58% | | 603380 | 易德龙 | 32.73 | 26.96 | -0.38 | -1.15% | 87535 | 29218.04 | 5.46% | | 688498 | 源杰科技 | 215.00 | -7867.73 | -2.63 | -1.21% | 6820.29 | 14733.75 | 1.13% | | 688081 | 兴图新科 | 26.00 | -30.52 | -0.32 | -1.22% | 62128.62 | 16047.37 | 6.03% | | 300555 | ST路通 | 9.67 | -33.11 | -0.12 | -1.23% | 4061 | 394 | 0.21% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.03 | -1.23% | 351794 | 8468.58 | 0.62% | | 300570 | 太辰光 | 118.63 | 87.23 | -1.48 | -1.23% | 61303 | 73000.93 | 3.19% | | 300976 | 达瑞电子 | 59.56 | 29.59 | -0.77 | -1.28% | 34725 | 20624.64 | 4.08% | | 301067 | 显盈科技 | 36.80 | 288.70 | -0.48 | -1.29% | 21672 | 7980.89 | 3.40% | | 301183 | 东田微 | 64.08 | 75.33 | -0.84 | -1.29% | 20215 | 12964.95 | 3.45% | | 688220 | 翱捷科技-U | 88.80 | -53.84 | -1.20 | -1.33% | 22741.76 | 20107.76 | 0.63% | | 689009 | 九号公司-WD | 64.31 | 26.74 | -0.90 | -1.38% | 77816.88 | 50182.42 | 1.40% | | 301608 | 博实结 | 79.98 | 39.39 | -1.14 | -1.41% | 7562 | 6053.98 | 1.89% | | 603106 | 恒银科技 | 10.48 | 81.83 | -0.15 | -1.41% | 66470 | 6992.49 | 1.28% | | 688788 | 科思科技 | 77.07 | -44.34 | -1.13 | -1.45% | 86779.62 | 68628.27 | 5.52% | | 688696 | 极米科技 | 108.08 | 44.91 | -1.60 | -1.46% | 4859.44 | 5276.436 | 0.69% | | 688608 | 恒玄科技 | 228.15 | 61.46 | -3.38 | -1.46% | 27897.15 | 62916.58 | 1.66% | | 300474 | 景嘉微 | 83.50 | -209.36 | -1.25 | -1.47% | 110404 | 91878.61 | 2.72% | | 002902 | 铭普光磁 | 22.09 | -16.49 | -0.34 | -1.52% | 73763 | 16321.6 | 4.15% | | 600884 | 杉杉股份 | 10.22 | -88.18 | -0.16 | -1.54% | 213438 | 21879.2 | 1.21% | | 834950 | 迅安科技 | 23.82 | 29.06 | -0.39 | -1.61% | 13213 | 3150.03 | 3.57% | | 688484 | 南芯科技 | 40.91 | 64.54 | -0.69 | -1.66% | 41934.93 | 17055.92 | 1.43% | | 600345 | 长江通信 | 26.68 | 47.74 | -0.45 | -1.66% | 38462 | 10285.32 | 1.82% | | 600775 | 南京熊猫 | 11.22 | -57.53 | -0.19 | -1.67% | 234211 | 26272.32 | 3.49% | | 688025 | 杰普特 | 109.60 | 73.14 | -1.86 | -1.67% | 4797.87 | 5273.487 | 0.50% | | 605258 | 协和电子 | 32.30 | 40.66 | -0.55 | -1.67% | 16540 | 5354.09 | 1.88% | | 300548 | 长芯博创 | 93.80 | 168.82 | -1.60 | -1.68% | 124816 | 116423.4 | 4.64% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.05 | -1.73% | 54467 | 1555.06 | 0.52% | | 600198 | 大唐电信 | 8.80 | 400.81 | -0.16 | -1.79% | 232934 | 20553.63 | 1.79% | | 301458 | 钧崴电子 | 37.29 | 84.17 | -0.68 | -1.79% | 103849 | 39188.63 | 16.09% | | 002552 | 宝鼎科技 | 16.42 | 34.79 | -0.31 | -1.85% | 58355 | 9617.729 | 1.82% | | 300455 | 航天智装 | 16.70 | 179.88 | -0.33 | -1.94% | 433394 | 71595.16 | 6.12% | | 601138 | 工业富联 | 34.37 | 28.13 | -0.68 | -1.94% | 736668.9 | 251889.2 | 0.37% | | 603185 | 弘元绿能 | 19.11 | -4.96 | -0.39 | -2.00% | 45421 | 8726.74 | 0.67% | | 301217 | 铜冠铜箔 | 24.14 | -161.53 | -0.50 | -2.03% | 220873 | 54079.04 | 2.66% | | 000536 | 华映科技 | 4.72 | -11.80 | -0.10 | -2.07% | 528832 | 25070.07 | 1.91% | | 300835 | 龙磁科技 | 55.85 | 61.30 | -1.19 | -2.09% | 42349 | 23991.4 | 5.14% | | 688035 | 德邦科技 | 41.86 | 53.74 | -0.93 | -2.17% | 31900.7 | 13171.87 | 3.65% | | 920005 | 鼎佳精密 | 51.72 | 61.37 | -1.19 | -2.25% | 26106 | 13385.24 | 13.74% | | 870199 | 倍益康 | 36.17 | 112.24 | -0.86 | -2.32% | 14792 | 5357.168 | 3.98% | | 600060 | 海信视像 | 22.42 | 12.54 | -0.54 | -2.35% | 78389 | 17694.95 | 0.61% | | 688592 | 司南导航 | 44.95 | -99.54 | -1.13 | -2.45% | 8908.729 | 4027.954 | 2.37% | | 600360 | *ST华微 | 8.46 | 48.62 | -0.22 | -2.53% | 125771 | 10686.75 | 1.31% | | 603052 | 可川科技 | 30.88 | 103.36 | -0.81 | -2.56% | 59277 | 18378.73 | 10.50% | | 301330 | 熵基科技 | 29.98 | 37.90 | -0.79 | -2.57% | 55801 | 16751.76 | 6.09% | | 300940 | 南极光 | 29.10 | 105.37 | -0.77 | -2.58% | 119861 | 34526.43 | 7.61% | | 300615 | 欣天科技 | 15.34 | -216.56 | -0.41 | -2.60% | 87125 | 13403.2 | 6.96% | | 688603 | 天承科技 | 65.11 | 107.26 | -1.84 | -2.75% | 13094.34 | 8631.652 | 2.76% | | 301486 | 致尚科技 | 72.53 | 121.95 | -2.16 | -2.89% | 29155 | 21228.87 | 4.02% | | 688721 | 龙图光罩 | 44.93 | 71.06 | -1.39 | -3.00% | 17751 | 8003.109 | 6.65% | | 688230 | 芯导科技 | 66.93 | 70.76 | -2.08 | -3.01% | 13484.77 | 9037.521 | 1.15% | | 301678 | 新恒汇 | 88.70 | 114.99 | -3.11 | -3.39% | 94509 | 83905 | 20.77% | | 688041 | 海光信息 | 136.83 | 148.04 | -5.63 | -3.95% | 240851.3 | 331225.4 | 2.72% | | 601869 | 长飞光纤 | 54.21 | 53.38 | -2.79 | -4.89% | 103549 | 56726.84 | 2.55% | | 600666 | 奥瑞德 | 3.71 | -62.63 | -0.24 | -6.08% | 1537997 | 57040.67 | 6.36% |
|