中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST围海(002586)浙江省上涨家数:369下跌家数:339平均涨幅:+0.02%平均换手:1.70%总成交额:1287.19亿元
更新时间：2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%717154161733.512.24%
603331百达精工19.8056.12+1.80+10.00%25502149450.612.61%
605007五洲特纸16.4336.22+1.49+9.97%19427930624.474.84%
301356天振股份24.9359.58+2.02+8.82%6085114885.6311.10%
605255天普股份136.41562.22+10.31+8.18%2178529145.831.62%
603045福达合金30.5269.40+2.09+7.35%8180623880.416.04%
603297永新光学125.5463.49+8.45+7.22%2178626926.981.97%
688141杰华特53.40-43.23+3.00+5.95%102721.954577.492.28%
301052果麦文化45.23141.36+2.48+5.80%13018558150.3116.23%
002931锋龙股份90.85796.41+4.90+5.70%178947155868.28.89%
603373安邦护卫42.9235.66+2.23+5.48%4001416961.378.81%
300878维康药业29.39-13.49+1.48+5.30%288358387.62.00%
688767博拓生物39.4857.48+1.98+5.28%33909.4413242.722.27%
688549中巨芯-U9.682604.88+0.48+5.22%257325.424581.364.37%
002196方正电机18.23-619.29+0.88+5.07%685896123436.814.05%
001270*ST铖昌127.01288.40+6.05+5.00%3905448609.791.92%
301469恒达新材37.0647.25+1.61+4.54%4849717886.410.53%
301008宏昌科技36.72141.72+1.46+4.14%2957210780.242.55%
605056咸亨国际23.5237.86+0.92+4.07%5169011929.781.28%
603311金海高科17.0444.30+0.63+3.84%522198862.172.21%
605318法狮龙77.91-538.97+2.80+3.73%3747429392.822.98%
603079圣达生物19.9861.83+0.71+3.68%220554356.821.17%
603667五洲新春89.48357.65+3.14+3.64%268950238349.97.34%
603917合力科技15.26307.24+0.53+3.60%7403311209.993.63%
300587天铁科技6.24-121.00+0.21+3.48%28618717747.712.72%
001225和泰机电82.32116.47+2.68+3.37%98888105.424.70%
000559万向钱潮20.2866.72+0.66+3.36%1488628299490.54.49%
603088宁波精达13.1854.37+0.42+3.29%48503362377.9811.08%
002569*ST步森14.13-46.10+0.45+3.29%162132291.681.16%
300100双林股份36.5739.26+1.16+3.28%9241333602.681.68%
300469信息发展70.69-134.34+2.17+3.17%5275837049.532.24%
688023安恒信息62.88-94.32+1.89+3.10%55196.8835156.885.41%
600768宁波富邦17.87175.04+0.52+3.00%483488620.643.61%
002135东南网架6.2789.65+0.18+2.96%1584889826.7291.52%
300813泰林生物26.17192.70+0.75+2.95%230416058.093.03%
300849锦盛新材22.86-103.93+0.62+2.79%311487107.752.56%
300645正元智慧19.97323.20+0.54+2.78%309106146.512.22%
603607京华激光25.5142.17+0.68+2.74%4918612535.862.76%
603316诚邦股份13.91-40.84+0.36+2.66%7795210945.22.95%
300604长川科技132.6387.06+3.43+2.65%131700173561.92.69%
301203国泰环保44.8827.86+1.16+2.65%2284810245.245.21%
603186华正新材79.61-401.28+2.00+2.58%10025679179.087.06%
605055迎丰股份10.18-165.18+0.25+2.52%359833649.590.82%
603048浙江黎明23.6156.59+0.57+2.47%175174139.071.19%
300669沪宁股份33.27392.65+0.80+2.46%116523855.340.64%
001278一彬科技25.37-61.71+0.61+2.46%207865204.544.11%
002199*ST东晶7.95-28.44+0.19+2.45%182741443.390.75%
300698万马科技43.20135.36+1.01+2.39%2542910911.782.18%
002896中大力德84.50228.04+1.97+2.39%3720931175.751.89%
301316慧博云通46.52185.17+1.06+2.33%11209653172.932.80%
300853申昊科技22.56-13.36+0.50+2.27%171273841.741.55%
002634棒杰股份7.71-2.56+0.17+2.25%14653211147.753.28%
300461田中精机53.87-73.71+1.17+2.22%5574929886.783.88%
688306均普智能10.785040.42+0.23+2.18%83534.568993.680.68%
603997继峰股份14.5385.49+0.31+2.18%541447784.060.43%
001358兴欣新材31.0860.19+0.65+2.14%113133500.282.22%
301055张小泉22.0174.94+0.45+2.09%276086105.351.77%
301280珠城科技60.1338.85+1.18+2.00%106486398.432.65%
688307中润光学47.9176.77+0.93+1.98%16301.427812.8662.77%
300893松原安全23.7133.71+0.46+1.98%217135126.80.87%
301201诚达药业41.86-125.21+0.81+1.97%2787111651.62.57%
600927永安期货15.5635.90+0.30+1.97%556928668.940.38%
603239浙江仙通24.9834.82+0.48+1.96%280966981.341.04%
300512中亚股份10.49125.26+0.20+1.94%379703970.431.17%
600208衢州发展3.68-73.48+0.07+1.94%98116636663.431.15%
300489光智科技43.54209.83+0.80+1.87%156086774.21.14%
301193家联科技25.60-59.52+0.47+1.87%274246928.471.98%
300718长盛轴承80.0996.60+1.43+1.82%3486727843.611.80%
003017大洋生物33.1230.07+0.59+1.81%135164470.831.95%
603303得邦照明15.4025.66+0.27+1.78%144322229.870.30%
688270臻镭科技178.10352.90+3.10+1.77%77116.1137714.63.60%
688469芯联集成-U7.69-86.99+0.13+1.72%616285.947166.081.39%
002443金洲管道8.9026.91+0.15+1.71%989728758.861.91%
688215瑞晟智能74.24256.56+1.25+1.71%6622.944926.2081.06%
300768迪普科技19.6978.07+0.33+1.70%7842015557.981.86%
600113浙江东日58.64171.13+0.95+1.65%2448714362.530.60%
001333光华股份25.3125.02+0.41+1.65%87692202.671.99%
300766每日互动48.23-151.95+0.78+1.64%366695176040.110.25%
002520日发精机6.82-5.84+0.11+1.64%101462168935.5114.14%
920169七丰精工37.8388.76+0.61+1.64%152015742.3782.99%
688449联芸科技50.93164.87+0.81+1.62%30899.1615706.291.05%
300637扬帆新材12.79256.56+0.20+1.59%289813701.961.24%
001256炜冈科技22.8535.75+0.35+1.56%115472629.751.08%
603602纵横通信15.72128.51+0.24+1.55%577059108.022.50%
603677奇精机械18.4952.07+0.28+1.54%89921653.670.47%
001306夏厦精密84.75134.40+1.28+1.53%60095077.23.88%
002284亚太股份16.5931.91+0.25+1.53%9563515903.111.31%
002756永兴材料51.6746.11+0.77+1.51%9143746854.592.35%
603767中马传动21.62793.42+0.32+1.50%193644176.890.63%
603726朗迪集团27.9724.14+0.41+1.49%224976289.051.22%
688290景业智能54.04340.81+0.79+1.48%2997.131617.9050.29%
603538美诺华21.4747.58+0.31+1.47%253665477.641.17%
301399英特科技21.61101.69+0.31+1.46%279386024.945.11%
002840华统股份9.7686.38+0.14+1.46%425984132.240.53%
603040新坐标105.9955.80+1.51+1.45%65496835.050.48%
603165荣晟环保14.0518.10+0.20+1.44%443136228.791.65%
603085天成自控12.00627.20+0.17+1.44%369884428.470.93%
603091众鑫股份81.3529.11+1.13+1.41%255320750.83%
300411金盾股份11.58737.83+0.16+1.40%368094272.211.19%
603258电魂网络19.70-64.35+0.27+1.39%326886418.121.35%
600933爱柯迪18.6517.58+0.25+1.36%8895516590.350.91%
605378野马电池21.8162.94+0.29+1.35%115012504.90.44%
605177东亚药业21.82-11.47+0.29+1.35%104782293.940.93%
301113雅艺科技26.69330.18+0.35+1.33%77812078.41.41%
300234开尔新材6.20646.65+0.08+1.31%587503618.411.71%
920475三友科技16.46-4837.36+0.21+1.29%3569587.68260.85%
001211双枪科技28.7891.25+0.36+1.27%106183053.251.58%
600415小商品城15.1919.82+0.19+1.27%51793378993.790.94%
920270天铭科技18.4639.26+0.23+1.26%77611441.3970.96%
600114东睦股份33.9940.07+0.41+1.22%8096227517.941.31%
603822ST嘉澳103.12-31.38+1.24+1.22%300830760.39%
603075热威股份24.3030.83+0.29+1.21%100472439.212.44%
300994久祺股份16.7623.05+0.20+1.21%98261642.90.84%
301353普莱得29.7142.21+0.35+1.19%77712307.152.44%
603700宁水集团14.5731.46+0.17+1.18%138682017.090.69%
300666江丰电子146.0075.29+1.70+1.18%116267167845.45.26%
002050三花智控53.2955.51+0.62+1.18%621387330471.71.69%
920527夜光明18.2152.62+0.21+1.17%3041552.73730.84%
300519新光药业16.5045.56+0.19+1.16%181382988.831.59%
300020ST银江4.41-2.66+0.05+1.15%765283386.921.00%
002131利欧股份9.18127.09+0.10+1.10%8367378763486.614.30%
300702天宇股份25.7146.66+0.28+1.10%149053856.740.71%
300478杭州高新24.89-127.22+0.27+1.10%106922665.280.87%
002590万安科技14.8535.89+0.16+1.09%452516722.1290.91%
603081大丰实业13.9356.55+0.15+1.09%374545258.740.89%
600126杭钢股份9.45-395.03+0.10+1.07%95301290563.852.82%
300626华瑞股份19.19-555.04+0.20+1.05%297065714.41.65%
601515衢州东峰4.83-23.55+0.05+1.05%298839143551.55%
002067景兴纸业5.80137.76+0.06+1.05%48052127867.733.59%
920015锦华新材52.1834.44+0.53+1.03%62623254.8281.66%
301216万凯新材22.25-99.76+0.22+1.00%4976311092.250.91%
002779中坚科技100.34392.22+0.99+1.00%1101911072.460.66%
605303园林股份18.26-12.61+0.18+1.00%76941407.460.48%
300582英飞特17.35-44.55+0.17+0.99%345195975.481.56%
605068明新旭腾26.55-19.25+0.26+0.99%47241247.620.29%
688288鸿泉技术29.7343.60+0.29+0.99%12877.523805.4621.29%
605180华生科技16.44103.98+0.16+0.98%159392623.220.94%
605500森林包装9.3043.69+0.09+0.98%243382257.570.59%
301295美硕科技34.23164.79+0.33+0.97%46841595.081.59%
002173创新医疗29.27-210.41+0.28+0.97%17318950533.834.16%
300652雷迪克51.2741.49+0.49+0.96%89094565.890.74%
002021中捷资源3.18-36902.95+0.03+0.95%2139556802.551.79%
920249利尔达13.82-139.28+0.13+0.95%174712416.7931.40%
300539横河精密32.99172.57+0.31+0.95%251708345.931.46%
688130晶华微24.54-87.38+0.23+0.95%4742.031161.2140.79%
688583思看科技161.01119.11+1.50+0.94%18875.9931056.016.13%
002403爱仕达12.08-90.29+0.11+0.92%116441411.410.39%
002164宁波东力14.39124.22+0.13+0.91%8104011654.291.69%
605005合兴股份19.1934.68+0.17+0.89%77351478.710.19%
002633申科股份16.94424.09+0.15+0.89%263004515.131.76%
301198喜悦智行14.85-110.96+0.13+0.88%129131919.740.83%
002942新农股份21.8939.36+0.19+0.88%5520912191.894.02%
002767先锋电子24.3197.16+0.21+0.87%123322996.120.95%
603949雪龙集团19.7054.00+0.17+0.87%157853103.920.75%
300351永贵电器18.5875.00+0.16+0.87%8783816276.723.33%
300703创源股份27.9539.42+0.24+0.87%7253420562.344.28%
688310迈得医疗17.64-156.18+0.15+0.86%11136.861956.6940.67%
300306远方信息14.1443.58+0.12+0.86%146532069.870.93%
300695兆丰股份81.3823.73+0.69+0.86%43883548.210.43%
688092爱科科技30.7646.91+0.26+0.85%5757.951770.2410.70%
300992泰福泵业31.97306.77+0.27+0.85%108913467.281.41%
300838浙江力诺16.69468.73+0.14+0.85%145182425.031.43%
300817双飞集团21.4672.86+0.18+0.85%103082209.570.82%
603788宁波高发16.7619.28+0.14+0.84%74961252.480.34%
920086科马材料33.7834.78+0.28+0.84%44121484.8871.65%
603611诺力股份24.1612.56+0.20+0.83%159203826.540.62%
605066天正电气8.5735.25+0.07+0.82%940428005.121.87%
688255凯尔达34.48257.20+0.28+0.82%13086.294530.4941.19%
300203聚光科技16.06268.14+0.13+0.82%384736186.020.86%
301053远信工业34.68105.39+0.28+0.81%2369819.690.31%
002389航天彩虹23.60263.92+0.19+0.81%11186326410.841.14%
002629仁智股份6.24742.93+0.05+0.81%1382408681.363.27%
603231索宝蛋白18.8520.48+0.15+0.80%213514018.282.01%
301368丰立智能65.623921.37+0.51+0.78%140209242.142.19%
300349金卡智能18.0427.95+0.14+0.78%11133820136.613.01%
301073君亭酒店30.99358.91+0.24+0.78%212396603.741.19%
300998宁波方正24.74-231.04+0.19+0.77%103912570.150.96%
688623双元科技108.5992.12+0.83+0.77%2553.972763.4351.33%
300894火星人11.81-21.59+0.09+0.77%131971560.260.45%
300945曼卡龙18.6540.31+0.14+0.76%448688342.041.88%
603709中源家居18.79-38.42+0.14+0.75%118382233.330.95%
603711香飘飘13.5238.17+0.10+0.75%208072829.030.50%
300772运达股份19.0633.37+0.14+0.74%398207586.510.57%
300032金龙机电5.48-140.98+0.04+0.74%1167766413.071.45%
603289泰瑞机器11.0531.00+0.08+0.73%273733023.50.93%
600580卧龙电驱44.4571.35+0.32+0.73%21407895251.211.37%
000925众合科技8.3686.51+0.06+0.72%793396660.761.18%
301448开创电气43.90894.43+0.31+0.71%34771524.510.72%
600130*ST波导4.32717.32+0.03+0.70%421221812.280.56%
688079美迪凯13.06-45.07+0.09+0.69%48811.736448.621.21%
300412迦南科技5.8593.05+0.04+0.69%620513634.71.33%
605008长鸿高科13.211107.83+0.09+0.69%6683880.180.10%
603520司太立10.36-155.28+0.07+0.68%236092453.050.54%
300426华智数媒9.02-12.74+0.06+0.67%11178910051.142.79%
002863今飞凯达6.0445.85+0.04+0.67%453692730.020.76%
000980众泰汽车3.03-17.16+0.02+0.66%2540357717.880.50%
603595ST东尼16.7898.70+0.11+0.66%107671810.450.46%
300901中胤时尚18.38-211.48+0.12+0.66%145912691.640.61%
601599浙文影业4.6244.51+0.03+0.65%64201529809.755.53%
002586ST围海4.64-174.00+0.03+0.65%271931266.070.25%
002632道明光学12.4637.87+0.08+0.65%571517136.050.98%
603376大明电子37.8653.57+0.24+0.64%41001550.091.32%
300969恒帅股份148.5392.80+0.93+0.63%2111031004.644.20%
920570坤博精工35.38-741.38+0.22+0.63%1030364.81570.42%
300784利安科技56.6649.95+0.35+0.62%22951301.381.36%
605580恒盛能源23.0853.13+0.14+0.61%117692710.150.42%
002859洁美科技41.4088.79+0.25+0.61%2804611554.130.69%
688320禾川科技36.70-31.47+0.22+0.60%13041.744784.7790.86%
601579会稽山20.3148.73+0.12+0.59%305466197.150.64%
603119浙江荣泰99.94136.17+0.59+0.59%3440134453.461.69%
301068大地海洋27.22-157.59+0.16+0.59%36841004.210.37%
603657春光科技29.05272.14+0.17+0.59%48531410.010.36%
603338浙江鼎力59.9417.22+0.35+0.59%2519415076.250.50%
300566激智科技20.7728.98+0.12+0.58%332496902.811.47%
688701卓锦股份10.41-15.20+0.06+0.58%12203.881269.4250.91%
002214*ST大立17.38-41.85+0.10+0.58%388396730.010.81%
600232金鹰股份8.78-143.16+0.05+0.57%328992898.520.90%
301398星源卓镁58.6594.75+0.33+0.57%70274131.241.89%
002677浙江美大8.98266.84+0.05+0.56%304152725.770.57%
300314戴维医疗14.3962.25+0.08+0.56%120171727.210.84%
300307慈星股份7.3561.36+0.04+0.55%595634407.480.76%
603168莎普爱思7.40-42.56+0.04+0.54%162661207.620.44%
301009可靠股份13.1196.10+0.07+0.54%127041668.620.84%
002388新亚制程5.67-12.32+0.03+0.53%647653673.71.28%
000967盈峰环境7.5762.89+0.04+0.53%24146718401.90.76%
605369拱东医疗19.1441.29+0.10+0.53%3866739.950.18%
001228永泰运32.6436.53+0.17+0.52%91942993.251.15%
600830香溢融通9.6965.06+0.05+0.52%329363202.740.72%
603617君禾股份7.7762.69+0.04+0.52%284962215.750.74%
920906舜宇精工27.7934.13+0.14+0.51%49651376.4611.49%
603010万盛股份11.93202.85+0.06+0.51%454635432.460.77%
600152维科技术8.01-47.84+0.04+0.50%1158069357.7292.19%
300839博汇股份14.06-19.70+0.07+0.50%535717616.331.85%
300729乐歌股份14.1520.19+0.07+0.50%100621425.460.32%
300244迪安诊断24.51-35.51+0.12+0.49%22106754934.934.41%
603015弘讯科技14.89129.65+0.07+0.47%3054645550.76%
603195公牛集团43.0519.52+0.20+0.47%95604117.650.05%
603173福斯达48.8119.60+0.22+0.45%91474488.270.57%
603500祥和实业13.4230.50+0.06+0.45%168632256.980.51%
605377华旺科技8.9718.72+0.04+0.45%362523245.690.65%
301279金道科技31.4466.82+0.14+0.45%37551183.020.38%
301585蓝宇股份31.7850.15+0.14+0.44%35491126.590.52%
688616西力科技13.7025.83+0.06+0.44%9044.3981235.330.50%
603908牧高笛25.1383.63+0.11+0.44%37869550.41%
920679前进科技20.6561.00+0.09+0.44%55671150.2441.50%
600571信雅达16.1074.80+0.07+0.44%502608138.31.10%
605228神通科技14.36106.25+0.06+0.42%285634116.50.60%
301065本立科技24.0536.45+0.10+0.42%92612231.641.07%
300920润阳科技41.37118.37+0.17+0.41%37671564.930.57%
603901永创智能14.66120.64+0.06+0.41%272733999.680.56%
603237五芳斋17.2831.94+0.07+0.41%5625972.120.29%
688819天能股份34.6323.21+0.14+0.41%10411.073596.8490.11%
603733仙鹤股份24.7818.18+0.10+0.41%195734839.940.28%
605138盛泰集团7.4690.62+0.03+0.40%12590938.890.23%
603178圣龙股份17.45-82.41+0.07+0.40%3884678.390.16%
688360德马科技19.9561.51+0.08+0.40%25561.055081.5481.01%
301212联盛化学30.03200.81+0.12+0.40%3111932.820.33%
603093南华期货17.9528.56+0.07+0.39%120132166.660.20%
002687乔治白5.1443.75+0.02+0.39%394252027.770.95%
603272联翔股份23.15114.72+0.09+0.39%191014476.311.84%
920701豪声电子18.0635.37+0.07+0.39%2543460.14030.25%
603076乐惠国际26.05221.90+0.10+0.39%123693235.041.02%
600051宁波联合8.0126.71+0.03+0.38%262062110.050.84%
688362甬矽电子46.00216.91+0.17+0.37%67391.7831006.531.64%
301082久盛电气19.01-185.39+0.07+0.37%204163867.460.98%
920690捷众科技32.7430.36+0.12+0.37%1812595.71610.42%
300879大叶股份25.0942.78+0.09+0.36%77121938.10.38%
001238浙江正特53.26-63012.96+0.19+0.36%24301293.490.23%
603578三星新材14.31-19.64+0.05+0.35%292224176.331.62%
603948建业股份28.6621.32+0.10+0.35%113323253.70.70%
600671天目药业20.1874.13+0.07+0.35%102552072.720.84%
920227美登科技78.5775.61+0.27+0.34%49093891.6042.79%
601916浙商银行2.975.85+0.01+0.34%52560915609.130.24%
000411英特集团12.1913.97+0.04+0.33%237932895.080.65%
301390经纬股份40.3097.94+0.13+0.32%75563034.312.46%
000913钱江摩托15.5315.42+0.05+0.32%193442999.920.42%
002122ST汇洲3.11-16.22+0.01+0.32%773592409.350.39%
301119正强股份54.0748.61+0.17+0.32%167598926.331.99%
605277新亚电子26.2240.37+0.08+0.31%6495316967.832.04%
603662柯力传感67.3058.34+0.20+0.30%2144814478.410.76%
600857宁波中百13.5179.82+0.04+0.30%112211521.920.50%
002897意华股份58.6570.19+0.17+0.29%10051559272.055.51%
600699均胜电子28.0138.13+0.08+0.29%13110336788.010.97%
688298东方生物24.65-10.36+0.07+0.28%5888.221449.7570.29%
002370亚太药业7.0739.08+0.02+0.28%318882256.440.43%
002188中天服务7.0887.34+0.02+0.28%392392774.721.52%
300611美力科技28.3841.06+0.08+0.28%184685218.111.25%
301539宏鑫科技21.3151.61+0.06+0.28%63151346.770.84%
605555德昌股份18.6833.34+0.05+0.27%309005731.780.64%
002725跃岭股份15.2953.37+0.04+0.26%258133956.831.22%
920395朗鸿科技11.7232.12+0.03+0.26%2461288.25460.24%
603687大胜达11.7556.46+0.03+0.26%87210103491.59%
603600永艺股份11.8514.90+0.03+0.25%150161775.040.50%
301225恒勃股份136.19101.48+0.34+0.25%57907942.51.94%
600216浙江医药16.0812.43+0.04+0.25%21121634057.062.22%
688805健信超导44.26107.51+0.11+0.25%4130.591828.8811.31%
920252天宏锂电29.38304.41+0.07+0.24%60331779.7890.88%
603008喜临门21.0122.33+0.05+0.24%268815675.860.73%
002472双环传动42.8230.72+0.10+0.23%7179030733.390.95%
601177杭齿前进17.2527.18+0.04+0.23%265884578.720.66%
920639晨光电缆8.6881.17+0.02+0.23%9162795.98850.78%
300673佩蒂股份17.5030.88+0.04+0.23%59291039.890.37%
300746汉嘉数智13.81-7.63+0.03+0.22%111821547.690.50%
002119康强电子23.0286.23+0.05+0.22%14782034294.843.94%
002224三力士4.63427.14+0.01+0.22%757623518.230.94%
603213镇洋发展13.9566.72+0.03+0.22%148452074.180.34%
301032新柴股份13.9636.75+0.03+0.22%181282529.111.13%
002203海亮股份14.2643.63+0.03+0.21%18945227048.60.86%
300553集智股份43.00128.15+0.09+0.21%93094012.871.10%
003025思进智能14.7028.81+0.03+0.20%103071516.990.46%
605179一鸣食品19.99208.50+0.04+0.20%1062021360.26%
300649杭州园林15.15-148.11+0.03+0.20%160132436.261.51%
600059古越龙山10.1645.00+0.02+0.20%695787086.320.76%
002758浙农股份10.2712.18+0.02+0.20%292813020.560.57%
688611杭州柯林57.38213.59+0.11+0.19%3670.882110.0490.24%
300897山科智能26.3085.18+0.05+0.19%3711980.980.42%
002003伟星股份10.6619.20+0.02+0.19%181771934.320.18%
300571平治信息32.47-39.54+0.06+0.19%8432227844.027.29%
002730电光科技16.4062.29+0.03+0.18%261254286.740.75%
603610麒盛科技18.1342.13+0.03+0.17%112922050.10.32%
002570贝因美6.0747.70+0.01+0.17%617483758.270.57%
301567贝隆精密48.83119.12+0.08+0.16%45322215.532.13%
603238诺邦股份18.3926.80+0.03+0.16%58181071.550.33%
603116红蜻蜓6.36-33.35+0.01+0.16%252371610.430.44%
605155西大门19.1029.64+0.03+0.16%109692094.310.59%
002415海康威视32.5422.61+0.05+0.15%16423153460.950.18%
688075安旭生物39.4241.45+0.06+0.15%1376.43541.38660.11%
603194中力股份39.6318.16+0.06+0.15%100183980.860.63%
301667纳百川67.1469.01+0.10+0.15%45503056.872.02%
301222浙江恒威33.6032.48+0.05+0.15%160455404.212.01%
601339百隆东方6.9118.93+0.01+0.14%371302567.20.25%
603896寿仙谷20.7630.19+0.03+0.14%63761322.70.32%
603568伟明环保27.8317.45+0.04+0.14%323018895.250.19%
605336帅丰电器14.27136.53+0.02+0.14%200952893.881.10%
300329海伦钢琴14.36-29.48+0.02+0.14%197082848.60.78%
603703盛洋科技14.47-164.10+0.02+0.14%386115600.010.93%
301255通力科技28.94106.32+0.04+0.14%38831123.71.02%
001222源飞宠物22.1524.19+0.03+0.14%50471121.690.47%
603839安正时尚8.06-30.25+0.01+0.12%186711506.470.48%
920130立方控股25.43-38.77+0.03+0.12%128153301.7092.29%
301459丰茂股份43.1134.77+0.05+0.12%43901891.561.68%
603889新澳股份9.0015.09+0.01+0.11%173071558.350.24%
001336楚环科技27.6984.24+0.03+0.11%75622107.471.62%
300643万通智控19.6327.34+0.02+0.10%208724089.090.90%
603282亚光股份21.5223.57+0.02+0.09%61041317.740.95%
603931格林达32.5550.90+0.03+0.09%95683121.930.48%
603661恒林股份34.5417.41+0.03+0.09%33601163.690.24%
603129春风动力247.0720.88+0.20+0.08%461111438.030.30%
605358立昂微39.76-83.58+0.03+0.08%8066232201.221.20%
603506南都物业13.9522.57+0.01+0.07%123651730.450.66%
603605珀莱雅73.3518.40+0.05+0.07%1655412134.510.42%
002144宏达高科15.30124.05+0.01+0.07%216123311.091.57%
300068南都电源15.78-7.22+0.01+0.06%12343519520.631.45%
603277银都股份16.5919.26+0.01+0.06%3345553.470.05%
002034旺能环境17.1812.43+0.01+0.06%176113035.550.41%
920656海昇药业17.4026.18+0.01+0.06%1634284.84490.50%
301616浙江华业52.2220.92+0.03+0.06%26291375.431.31%
920855浙江大农18.0329.23+0.01+0.06%2779500.01050.41%
920608丰安股份18.6534.56+0.01+0.05%635118.6720.16%
601882海天精工21.3024.34+0.01+0.05%249705288.020.48%
002915中欣氟材23.07-55.74+0.01+0.04%229995316.030.80%
603926铁流股份23.4754.15+0.01+0.04%216245088.630.94%
301275汉朔科技58.2249.57+0.02+0.03%53053093.391.57%
301345涛涛车业210.8631.22+0.07+0.03%516110880.721.78%
688581安杰思60.9918.13+0.02+0.03%1780.811087.8390.43%
301237和顺科技63.62-106.81+0.02+0.03%32602075.990.56%
300488恒锋工具33.6339.67+0.01+0.03%38441289.80.27%
002801微光股份35.3729.08+0.01+0.03%72422564.540.63%
002032苏泊尔44.9116.53+0.01+0.02%41431861.390.05%
600865百大集团12.72189.990.000.00%451595785.171.20%
002062宏润建设9.9544.460.000.00%10564910620.020.94%
002124天邦食品2.4814.630.000.00%623421546.980.32%
002133广宇集团3.76-3.820.000.00%686292587.190.89%
002276万马股份17.5935.710.000.00%17811331280.761.77%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1585847319.7291.42%
002508老板电器21.2613.110.000.00%209454464.690.22%
300144宋城演艺8.7428.870.000.00%23713620795.61.01%
002522浙江众成5.9469.630.000.00%1311647814.141.45%
300266兴源环境2.50-18.950.000.00%714511793.020.46%
002641公元股份4.4361.890.000.00%522042320.220.46%
603218日月股份13.7625.700.000.00%395745433.290.38%
603229奥翔药业9.7243.660.000.00%166511619.010.20%
002940昂利康32.3160.300.000.00%171245571.40.92%
603583捷昌驱动38.2139.960.000.00%206737908.180.54%
003026中晶科技34.11100.570.000.00%96903311.681.01%
605268王力安防11.4228.760.000.00%131261502.380.30%
688005容百科技31.86-943.870.000.00%81951.8926122.671.15%
605080浙江自然25.7717.810.000.00%3709956.70.26%
301066万事利18.41158.080.000.00%5356510012.592.30%
001356富岭股份12.5455.250.000.00%5886738.740.29%
920101志高机械40.5230.640.000.00%26111060.8361.02%
300727润禾材料36.2753.71-0.01-0.03%179876552.811.11%
300558贝达药业47.0665.29-0.02-0.04%179238464.420.43%
002849威星智能18.21103.06-0.01-0.05%320235835.421.65%
002020京新药业16.8020.30-0.01-0.06%224273776.540.34%
605566福莱蒽特31.11135.50-0.02-0.06%113943573.070.85%
300033同花顺341.8977.28-0.22-0.06%2723393447.340.87%
688006杭可科技30.7255.18-0.02-0.07%23129.287082.5450.38%
603208江山欧派14.68-27.04-0.01-0.07%76021121.430.43%
300795米奥会展14.0534.52-0.01-0.07%126031775.060.73%
603089正裕工业14.0221.48-0.01-0.07%122551721.010.51%
002322理工能科13.5421.65-0.01-0.07%212542886.110.60%
603004鼎龙科技24.8432.89-0.02-0.08%130063229.562.21%
001367海森药业23.9829.51-0.02-0.08%2298553.220.58%
301019宁波色母23.5834.94-0.02-0.08%71221693.60.68%
603177德创环保11.78204.68-0.01-0.08%200572375.570.98%
301388欣灵电气34.38156.31-0.03-0.09%143794961.465.26%
920058华洋赛车32.0032.44-0.03-0.09%414132.74130.15%
601878浙商证券10.6218.98-0.01-0.09%786798373.4090.17%
301309万得凯30.7526.21-0.03-0.10%40101238.181.57%
300439美康生物10.1641.47-0.01-0.10%136881394.440.47%
603055台华新材9.2515.66-0.01-0.11%141121306.050.16%
000963华东医药36.3317.23-0.04-0.11%196407135.260.11%
605116奥锐特26.9025.74-0.03-0.11%106362869.270.26%
920974凯大催化8.4644.94-0.01-0.12%137111162.4771.07%
605158华达新材8.3225.99-0.01-0.12%169601417.590.33%
603130云中马48.8080.25-0.06-0.12%46882297.510.34%
002048宁波华翔32.0380.21-0.04-0.12%6737421568.590.95%
688571杭华股份7.9229.54-0.01-0.13%14052.71117.1460.33%
002085万丰奥威15.8341.05-0.02-0.13%14508123009.670.68%
001380华纬科技23.4822.92-0.03-0.13%108742544.231.24%
301507民生健康15.6446.44-0.02-0.13%148992335.021.35%
603321梅轮电梯7.8158.29-0.01-0.13%271802130.270.79%
300882万胜智能22.6436.98-0.03-0.13%300876772.3911.13%
603298杭叉集团30.1817.98-0.04-0.13%4472013313.080.34%
001325元创股份51.0224.71-0.07-0.14%29601511.041.51%
600235民丰特纸7.1284.31-0.01-0.14%256171834.20.73%
603701德宏股份20.49126.06-0.03-0.15%146773030.870.56%
600120浙江东方6.7217.26-0.01-0.15%32484621907.540.95%
301535浙江华远26.8591.19-0.04-0.15%148013932.822.32%
600796钱江生化6.7131.86-0.01-0.15%632824274.672.03%
600724宁波富达6.6944.18-0.01-0.15%518883454.090.36%
600576祥源文旅6.6736.52-0.01-0.15%661374426.021.00%
601528瑞丰银行5.525.40-0.01-0.18%596323299.490.34%
603877太平鸟15.4640.71-0.03-0.19%65671017.810.14%
603210泰鸿万立19.3232.55-0.04-0.21%4932956.530.65%
002236大华股份18.9816.01-0.04-0.21%15085928678.690.71%
300550和仁科技14.2272.76-0.03-0.21%325294671.371.24%
000705浙江震元9.3966.44-0.02-0.21%1911618030.68%
605162新中港9.2524.90-0.02-0.22%140071294.950.35%
002637赞宇科技13.8439.35-0.03-0.22%311784334.840.70%
301092争光股份36.7747.24-0.08-0.22%46981728.890.77%
300710万隆光电31.35-13.99-0.07-0.22%181105692.332.43%
600572康恩贝4.4616.44-0.01-0.22%1183395291.180.47%
603310巍华新材17.2733.45-0.04-0.23%63741102.940.35%
301097天益医疗55.78252.78-0.14-0.25%25911446.350.90%
002244滨江集团11.6510.96-0.03-0.26%149605174890.56%
002602世纪华通19.1037.37-0.05-0.26%51324898080.690.76%
301335天元宠物28.6776.10-0.08-0.28%54191559.981.07%
688184ST帕瓦10.48-3.40-0.03-0.29%5232.42545.89170.52%
300401花园生物17.4531.42-0.05-0.29%10766118771.762.01%
002430杭氧股份31.3730.56-0.09-0.29%305659628.050.31%
300357我武生物27.7637.23-0.08-0.29%137203819.450.28%
688606奥泰生物69.0318.57-0.20-0.29%1117.32773.41960.14%
300984金沃股份73.55215.26-0.22-0.30%75925618.380.86%
300743天地数码20.0127.67-0.06-0.30%145502927.841.14%
002103广博股份9.8830.68-0.03-0.30%743887388.6891.97%
600926杭州银行16.336.22-0.05-0.31%9530115585.780.13%
603120肯特催化42.2042.85-0.13-0.31%74653151.523.30%
605507国邦医药28.8618.47-0.09-0.31%101432937.130.18%
603551奥普科技12.0015.64-0.04-0.33%89591081.290.24%
301077星华新材29.9033.90-0.10-0.33%78462352.650.82%
603811诚意药业11.7316.96-0.04-0.34%129071514.860.39%
603789*ST星农5.68-9.33-0.02-0.35%9240521.520.36%
002761浙江建投8.4854.76-0.03-0.35%344512928.380.32%
600526菲达环保5.6218.05-0.02-0.35%421882373.650.48%
300181佐力药业16.8419.81-0.06-0.36%527028887.6090.87%
605259绿田机械22.3815.59-0.08-0.36%51151144.50.30%
603995甬金股份19.2210.47-0.07-0.36%200463840.40.55%
001255博菲电气40.34437.19-0.15-0.37%99133999.671.40%
002664信质集团26.61195.80-0.10-0.37%292697808.770.73%
300441鲍斯股份7.9317.61-0.03-0.38%250151989.940.40%
688565力源科技13.2160.94-0.05-0.38%10194.691354.2390.68%
002095生意宝18.44-434.02-0.07-0.38%189833531.960.75%
002479富春环保5.2320.07-0.02-0.38%480442516.250.56%
002250联化科技17.8341.52-0.07-0.39%9288916617.011.04%
002006精工科技20.3648.40-0.08-0.39%408438339.20.79%
300930屹通新材31.9056.49-0.13-0.41%55051756.611.17%
002019亿帆医药12.1336.51-0.05-0.41%314433821.840.37%
300133华策影视9.5171.27-0.04-0.42%102431498186.576.35%
002795永和智控7.11-11.16-0.03-0.42%1200458499.4312.76%
600570恒生电子30.6155.07-0.13-0.42%12107137140.440.64%
688577浙海德曼74.55210.65-0.32-0.43%5808.34310.3480.52%
002381双箭股份6.9742.42-0.03-0.43%253111776.40.79%
300911亿田智能37.03-92.62-0.16-0.43%72222685.020.42%
600283钱江水利9.2522.20-0.04-0.43%141041307.670.26%
002332仙琚制药9.1833.18-0.04-0.43%337083105.040.34%
601113华鼎股份4.5614.30-0.02-0.44%682703113.690.62%
603171税友股份68.18258.73-0.30-0.44%122878426.190.30%
000156华数传媒9.0331.49-0.04-0.44%37797834777.92.22%
300360炬华科技17.5714.99-0.08-0.45%354856239.30.71%
605009豪悦护理30.5722.18-0.14-0.46%65792017.780.31%
688088虹软科技49.7286.68-0.23-0.46%31306.6415649.740.78%
603823百合花17.0942.44-0.08-0.47%233634020.190.57%
002440闰土股份14.8858.15-0.07-0.47%670420101693.87.08%
300025华星创业6.20-40.49-0.03-0.48%333902082.660.66%
000906浙商中拓6.1922.31-0.03-0.48%269271672.030.38%
002718友邦吊顶66.94-132.89-0.33-0.49%117577861.922.16%
605077华康股份16.0619.47-0.08-0.50%102881656.340.34%
300076GQY视讯8.01-53.50-0.04-0.50%440073539.651.04%
600790轻纺城3.9970.11-0.02-0.50%277201110.840.19%
920118太湖远大23.4626.01-0.12-0.51%2492586.17820.81%
002142宁波银行31.217.14-0.16-0.51%7645123957.940.12%
300953震裕科技180.0463.29-0.96-0.53%1371524722.61.10%
600797浙大网新10.97653.62-0.06-0.54%35225739050.313.43%
605166聚合顺10.9716.74-0.06-0.54%166021827.240.53%
002404嘉欣丝绸7.2625.25-0.04-0.55%414403016.80.91%
688475萤石网络30.4142.27-0.17-0.56%14723.294494.5180.19%
603391力聚热能72.8832.36-0.41-0.56%91506641.874.02%
600521华海药业15.8650.73-0.09-0.56%387126166.430.26%
605003众望布艺33.0455.76-0.19-0.57%37841258.40.34%
603685晨丰科技23.87253.40-0.14-0.58%194354678.060.96%
300863卡倍亿57.5264.34-0.34-0.59%117576803.80.65%
601137博威合金20.1316.26-0.12-0.59%6942813951.580.76%
000739普洛药业18.4424.79-0.11-0.59%266284969.840.23%
002273水晶光电26.7132.25-0.16-0.60%19563852217.061.44%
600023浙能电力4.989.16-0.03-0.60%22798011375.120.17%
603637镇海股份13.1933.95-0.08-0.60%257263416.751.08%
002266浙富控股4.9327.53-0.03-0.60%52980926145.271.08%
002344海宁皮城4.9282.55-0.03-0.61%1609698005.061.26%
603070万控智造14.6963.69-0.09-0.61%124491829.470.31%
300898熊猫乳品27.6735.70-0.17-0.61%267117474.3112.33%
002011盾安环境12.8311.84-0.08-0.62%452675809.640.43%
601689拓普集团72.0745.83-0.45-0.62%10946679298.70.63%
300078思创智联4.79-24.05-0.03-0.62%1771508589.011.59%
603897长城科技26.8221.12-0.17-0.63%83772247.750.41%
603557ST起步3.15-13.80-0.02-0.63%573911827.010.92%
301096百诚医药48.80-28.31-0.31-0.63%72713575.40.88%
001335信凯科技51.1846.52-0.33-0.64%48462496.582.07%
688379华光新材52.4629.56-0.34-0.64%15378.638060.3771.71%
603071物产环能13.6311.56-0.09-0.66%121411662.10.22%
603558健盛集团11.8710.98-0.08-0.67%123811474.370.36%
605011杭州热电20.3143.21-0.14-0.68%111472266.220.28%
000909ST数源5.75-13.85-0.04-0.69%8080464.780.18%
600668尖峰集团11.446.87-0.08-0.69%282833254.460.68%
603271永杰新材47.0923.60-0.33-0.70%111585265.332.83%
002686亿利达6.94321.43-0.05-0.72%537603757.631.03%
300451创业慧康5.53-24.58-0.04-0.72%1702219484.461.25%
920682球冠电缆9.4824.53-0.07-0.73%112881075.9740.60%
002061浙江交科4.039.09-0.03-0.74%1010314077.990.39%
605337李子园12.0421.90-0.09-0.74%502986091.391.29%
002154报喜鸟3.9718.35-0.03-0.75%1088504345.220.92%
600267海正药业10.4322.87-0.08-0.76%387624058.470.32%
688039当虹科技59.76-121.53-0.46-0.76%35999.5921877.793.25%
605028世茂能源27.1326.40-0.21-0.77%76292067.130.48%
002488金固股份12.81388.54-0.10-0.77%690038848.080.75%
605488福莱新材42.7889.66-0.34-0.79%4863220905.511.76%
600512腾达建设2.46143.59-0.02-0.81%1106002734.980.70%
002012凯恩股份7.37709.51-0.06-0.81%14727310929.423.16%
600814杭州解百8.5932.15-0.07-0.81%21274418490.952.89%
688127蓝特光学49.0064.39-0.40-0.81%31410.4415356.440.77%
605088冠盛股份36.5724.53-0.30-0.81%237428682.661.19%
688365光云科技25.35-261.13-0.21-0.82%130345.733779.273.06%
920223荣亿精密20.42-156.19-0.17-0.83%187663843.9782.30%
688299长阳科技20.27-109.31-0.17-0.83%38191.827815.1841.33%
002515金字火腿5.93132.11-0.05-0.84%858135112.910.71%
600763通策医疗47.4141.04-0.40-0.84%3575417013.160.80%
600460士兰微32.0098.60-0.27-0.84%29767895762.61.79%
601877正泰电器31.3714.80-0.27-0.85%13069540858.380.61%
002120韵达股份6.8216.00-0.06-0.87%1143457837.40.41%
688789宏华数科81.7029.92-0.72-0.87%4417.793623.8540.25%
603290斯达半导106.4154.66-0.94-0.88%2274924208.920.95%
603049中策橡胶54.3311.63-0.49-0.89%73073976.760.84%
002010传化智联6.5732.94-0.06-0.90%964096353.090.35%
002375亚厦股份4.3118.35-0.04-0.92%906443922.970.68%
300796贝斯美9.66-873.67-0.09-0.92%255002477.880.71%
301056森赫股份16.0959.06-0.15-0.92%129572112.80.74%
601789宁波建工5.3530.08-0.05-0.93%25717013905.872.37%
301556托普云农104.1464.28-0.98-0.93%85979013.12.92%
002427尤夫股份7.42268.52-0.07-0.93%960547164.2710.98%
603095越剑智能20.8050.18-0.20-0.95%302396293.61.17%
600226亨通股份6.1495.75-0.06-0.97%42508326291.461.43%
002206海利得7.0715.53-0.07-0.98%735385224.820.86%
603665康隆达32.67-18.24-0.33-1.00%3394711269.692.12%
002468申通快递12.8517.21-0.13-1.00%533516854.1690.36%
603222济民健康8.85-28.12-0.09-1.01%311812773.860.59%
002247聚力文化2.9362.90-0.03-1.01%1416434182.542.20%
601108财通证券8.7614.00-0.09-1.02%20652118210.550.44%
603606东方电缆56.1639.01-0.58-1.02%3089717398.780.45%
603215比依股份20.1334.37-0.21-1.03%71341440.110.38%
603320迪贝电气24.7349.17-0.26-1.04%181854514.541.22%
002082万邦德18.06777.82-0.19-1.04%486418772.3110.88%
603001奥康国际9.45-13.10-0.10-1.05%251272381.960.63%
600704物产中大5.637.66-0.06-1.05%24082313582.220.47%
603337杰克科技44.1424.04-0.48-1.08%63262791.40.13%
605020永和股份28.5025.36-0.31-1.08%4204412027.020.84%
601921浙版传媒8.2514.29-0.09-1.08%961247971.420.43%
301057汇隆新材45.49142.86-0.50-1.09%194398948.6892.40%
300270中威电子11.82-64.18-0.13-1.09%483295728.41.85%
002056横店东磁20.6214.26-0.23-1.10%8692517982.250.53%
002574明牌珠宝6.27-34.14-0.07-1.10%644184056.031.22%
603260合盛硅业48.28-1612.12-0.54-1.11%2587812554.270.22%
301157华塑科技58.86100.94-0.66-1.11%2340913939.4211.33%
300435中泰股份30.13170.72-0.34-1.12%5535116687.791.50%
688032禾迈股份107.03336.27-1.22-1.13%4441.754760.7360.36%
600032浙江新能7.8535.22-0.09-1.13%303442386.420.13%
601116三江购物16.3765.94-0.19-1.15%12383820501.712.26%
601112振石股份19.8144.26-0.23-1.15%9451018769.495.33%
300880迦南智能19.2942.30-0.23-1.18%102631981.750.53%
603172万丰股份24.2757.84-0.29-1.18%4425710955.918.84%
300837浙矿股份42.46102.75-0.51-1.19%141636029.542.06%
603073彩蝶实业20.7624.83-0.25-1.19%112572354.283.01%
603305旭升集团17.4151.18-0.21-1.19%16801129469.211.45%
300283温州宏丰8.25-83.08-0.10-1.20%844146981.042.30%
601018宁波港4.0715.32-0.05-1.21%31987013016.540.16%
002115三维通信14.55-48.38-0.18-1.22%42121862037.165.60%
603300海南华铁7.2422.32-0.09-1.23%26612519415.21.33%
603181皇马科技16.7321.91-0.21-1.24%527668835.3110.90%
002615哈尔斯9.5327.47-0.12-1.24%26752225777.68.74%
600596新安股份12.68-1725.33-0.16-1.25%8875211270.580.66%
600776东方通信18.1955.50-0.23-1.25%8623015779.170.90%
603105芯能科技10.2126.35-0.13-1.26%622456357.281.24%
002044美年健康7.0388.92-0.09-1.26%888403.163094.52.29%
603456九洲药业17.7821.88-0.23-1.28%545919759.180.61%
603266天龙股份20.8737.63-0.27-1.28%355987453.721.79%
002860星帅尔13.8528.40-0.18-1.28%635558849.251.82%
601567三星医疗24.5317.48-0.32-1.29%10078624825.20.72%
600173卧龙新能8.36-375.95-0.11-1.30%7463962641.07%
600261阳光照明3.7627.90-0.05-1.31%1106044179.220.83%
600798宁波海运3.70-5668.02-0.05-1.33%1099474085.650.91%
002617露笑科技8.7061.93-0.12-1.36%32144928071.31.70%
300913兆龙互连54.5692.87-0.77-1.39%3528419341.521.38%
920061西磁科技30.00381.19-0.44-1.45%57921740.7181.58%
002263大东南3.40125.65-0.05-1.45%1658675683.70.88%
300145南方泵业4.7236.18-0.07-1.46%47117122378.332.47%
920062科润智控11.9661.26-0.18-1.48%547926586.5984.11%
600177雅戈尔7.3012.97-0.11-1.48%1127318276.280.24%
603867新化股份31.6929.75-0.49-1.52%4696815096.932.18%
603379三美股份67.7422.86-1.05-1.53%5124634713.550.84%
600273嘉化能源11.6115.15-0.18-1.53%8917110386.510.66%
002434万里扬9.6739.21-0.15-1.53%967369418.850.74%
003041真爱美家62.9636.27-0.98-1.53%2745017281.622.01%
601002晋亿实业5.5725.14-0.09-1.59%719244028.230.75%
002489浙江永强3.6412.09-0.06-1.62%2202188090.6091.15%
600160巨化股份39.1626.70-0.65-1.63%8140832038.150.30%
000795英洛华10.2248.06-0.17-1.64%934929593.720.82%
688109品茗科技124.70147.34-2.09-1.65%3392.474261.7780.43%
002418康盛股份4.73-72.04-0.08-1.66%24249411533.552.13%
300250初灵信息26.21-351.76-0.45-1.69%7979521170.285.07%
300763锦浪科技77.2934.66-1.33-1.69%4788637238.021.49%
600982宁波能源4.6415.74-0.08-1.69%1257535846.231.13%
603505金石资源19.1266.42-0.33-1.70%503399658.110.60%
688348昱能科技53.50146.51-0.94-1.73%12443.986669.9570.80%
603556海兴电力37.3019.24-0.66-1.74%225658431.760.46%
300459汤姆猫5.07-18.07-0.09-1.74%81706641850.192.49%
002563森马服饰5.5316.21-0.10-1.78%1288167175.950.58%
000517荣安地产2.21-3.33-0.04-1.78%3953488770.941.59%
000631顺发恒能3.83113.35-0.07-1.79%869183360.10.36%
600352浙江龙盛16.4125.74-0.30-1.80%47923279451.011.47%
301004嘉益股份60.5615.51-1.11-1.80%59723646.530.44%
600633浙数文化15.7935.03-0.29-1.80%34559855296.152.73%
002712思美传媒6.50-82.94-0.12-1.81%16200810663.423.00%
600366宁波韵升14.3852.36-0.27-1.84%18337526539.861.67%
301359东南电子21.7862.17-0.41-1.85%114532504.231.67%
002372伟星新材12.1822.33-0.23-1.85%496776102.940.34%
301607富特科技50.7252.90-0.96-1.86%163548321.31.46%
688717艾罗能源97.6280.74-1.85-1.86%9604.629354.1780.97%
002552宝鼎科技19.9741.46-0.38-1.87%442658858.981.20%
003030祖名股份21.16138.35-0.42-1.95%204704360.532.58%
002444巨星科技36.2217.15-0.72-1.95%4681317057.130.41%
920056能之光26.8539.77-0.54-1.97%116633144.6513.78%
920685新芝生物14.3832.35-0.29-1.98%6396920.47461.16%
301252同星科技39.0057.61-0.79-1.99%4472717728.729.46%
002562兄弟科技7.2675.62-0.15-2.02%52026338350.957.42%
600477杭萧钢构3.8580.75-0.08-2.04%109693743097.444.65%
003011海象新材26.6119.68-0.56-2.06%211655671.462.71%
601609金田股份11.4025.84-0.24-2.06%21696224734.461.26%
002624完美世界21.02-174.85-0.45-2.10%531841111099.92.91%
688203海正生材13.50393.31-0.29-2.10%14735.132006.8661.19%
603033三维股份10.96-35.90-0.24-2.14%493925479.340.49%
688777中控技术81.8677.86-1.80-2.15%126954.1104349.81.62%
605060联德股份59.8665.76-1.34-2.19%5804234526.422.43%
688296和达科技16.43-39.84-0.37-2.20%12003.961991.9171.12%
605117德业股份94.5728.02-2.13-2.20%2134020285.610.23%
601865福莱特16.79112.87-0.38-2.21%10876418351.730.57%
601022宁波远洋9.4118.06-0.22-2.28%798277549.960.61%
603103横店影视31.98219.89-0.75-2.29%27504384238.94.34%
603219富佳股份18.4367.41-0.44-2.33%185013440.680.33%
002648卫星化学22.3812.29-0.55-2.40%25633857591.620.76%
603806福斯特18.2664.62-0.45-2.41%17601432332.660.67%
002318久立特材34.6819.85-0.86-2.42%271749477.60.28%
002364中恒电气34.12199.84-0.85-2.43%23797181482.094.26%
605018长华集团12.2768.15-0.31-2.46%16948921047.93.61%
301081严牌股份13.81219.15-0.35-2.47%667489474.4893.06%
300027华谊兄弟1.93-15.04-0.05-2.53%85535616851.873.44%
600052东望时代4.59-9.83-0.12-2.55%1163755402.651.38%
300316晶盛机电51.51149.59-1.35-2.55%15077078159.841.22%
301141中科磁业61.34192.43-1.66-2.63%2634516290.645.92%
600537亿晶光电3.32-2.27-0.09-2.64%39969413390.763.38%
603301振德医疗85.2980.72-2.33-2.66%4747141259.211.79%
603816顾家家居35.4418.24-0.98-2.69%220307882.680.27%
002534西子洁能19.1582.99-0.53-2.69%10605720247.291.29%
002064华峰化学11.9535.58-0.34-2.77%105310127440.21%
603799华友钴业73.0725.90-2.08-2.77%179521131170.40.95%
301550斯菱智驱178.61214.02-5.19-2.82%4273876130.873.03%
300277海联讯20.483502.69-0.60-2.85%734182153144.69.57%
920924广脉科技25.72148.76-0.76-2.87%358609405.7365.57%
600884杉杉股份13.98-294.58-0.42-2.92%856392.9120189.94.67%
000607华媒控股4.91-64.43-0.15-2.96%27651813761.873.12%
002493荣盛石化14.68199.18-0.45-2.97%28973342829.950.31%
003036泰坦股份18.2578.99-0.56-2.98%11264521103.965.21%
603757大元泵业43.1239.89-1.33-2.99%16932975408.869.08%
301095广立微90.04164.57-2.82-3.04%6394557379.023.66%
002001新和成29.3212.52-0.93-3.07%21012162063.590.69%
301317鑫磊股份47.1118.70-1.51-3.11%6837232680.6813.10%
002126银轮股份47.0146.71-1.51-3.11%14648269077.581.85%
600987航民股份8.2411.57-0.27-3.17%15840613154.051.55%
300118东方日升20.23-8.21-0.67-3.21%489097100169.75.28%
300792壹网壹创47.41140.89-1.58-3.23%6652731917.673.13%
300163先锋新材5.1026.05-0.17-3.23%21664211194.734.77%
300943春晖智控32.42120.06-1.09-3.25%7870625619.865.86%
601233桐昆股份23.1731.89-0.83-3.46%14074232895.470.59%
300347泰格医药61.7386.83-2.29-3.58%6764342231.021.19%
603216梦天家居41.96121.91-1.59-3.65%3731415737.711.68%
920770艾能聚18.7355.85-0.72-3.70%424508006.2545.18%
301218华是科技35.29-840.18-1.38-3.76%3216011527.954.59%
002112三变科技23.9085.27-1.02-4.09%39022193391.9714.89%
300113顺网科技26.9050.59-1.15-4.10%383679104308.17.40%
603225新凤鸣21.0226.50-0.91-4.15%8689218538.430.57%
600491龙元建设3.14-7.96-0.14-4.27%1993636355.871.30%
600986浙文互联12.74149.50-0.62-4.64%1626333211839.210.93%
002043兔宝宝16.5118.71-0.86-4.95%7370712419.351.00%
600683京投发展6.58-8.36-0.35-5.05%24640916517.313.33%
600176中国巨石26.0930.01-1.39-5.06%826383.1217762.92.06%
603618杭电股份15.20-51.88-0.92-5.71%904527.1136699.813.08%
002937兴瑞科技24.2546.71-1.54-5.97%8181220232.612.76%
600330天通股份16.83950.97-1.17-6.50%950423.1163511.17.71%
603980吉华集团7.9495.02-0.70-8.10%66985854022.989.90%
300548长芯博创160.62164.59-15.69-8.90%187333308490.46.96%
002099海翔药业7.48-36.15-0.81-9.77%72430056640.194.48%

转至ST围海（002586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。