|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST围海(002586)土木工程建筑业上涨家数:51下跌家数:14平均涨幅:+0.75%平均换手:2.94%总成交额:150.23亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 6.84 | 48.13 | +0.62 | +9.97% | 366610 | 24921.98 | 7.94% | | 002775 | 文科股份 | 5.85 | -41.43 | +0.53 | +9.96% | 1415326 | 76758.71 | 31.93% | | 603959 | 百利科技 | 5.47 | -7.70 | +0.31 | +6.01% | 525119 | 29121.89 | 10.71% | | 000010 | 美丽生态 | 4.10 | 129.30 | +0.17 | +4.33% | 1041482 | 42188.65 | 14.24% | | 600133 | 东湖高新 | 9.50 | 20.64 | +0.35 | +3.83% | 445378 | 42196.45 | 4.18% | | 600072 | 中船科技 | 12.99 | -299.39 | +0.28 | +2.20% | 297349 | 38415.57 | 2.74% | | 001267 | 汇绿生态 | 13.56 | 129.55 | +0.23 | +1.73% | 310061 | 42046.48 | 5.38% | | 301098 | 金埔园林 | 9.82 | 75.93 | +0.15 | +1.55% | 69011 | 6720.05 | 4.61% | | 600339 | 中油工程 | 3.46 | 32.88 | +0.05 | +1.47% | 351870 | 12142.7 | 0.63% | | 002307 | 北新路桥 | 4.13 | -10.53 | +0.05 | +1.23% | 304133 | 12471.6 | 2.40% | | 603316 | 诚邦股份 | 8.65 | -24.42 | +0.10 | +1.17% | 97483 | 8399.92 | 3.69% | | 300008 | 天海防务 | 7.11 | 82.73 | +0.08 | +1.14% | 1492730 | 106278.8 | 9.06% | | 002062 | 宏润建设 | 5.37 | 25.96 | +0.06 | +1.13% | 329596 | 17680.57 | 2.93% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.02 | +1.10% | 243346 | 4469.33 | 1.74% | | 603778 | 国晟科技 | 3.85 | -25.62 | +0.04 | +1.05% | 201422 | 7717.74 | 3.13% | | 300536 | 农尚环境 | 10.18 | -30.75 | +0.10 | +0.99% | 123817 | 12537.7 | 4.22% | | 601117 | 中国化学 | 8.00 | 8.26 | +0.07 | +0.88% | 458130 | 36728.16 | 0.75% | | 600846 | 同济科技 | 10.40 | 15.52 | +0.09 | +0.87% | 63525 | 6607.19 | 1.02% | | 002431 | 棕榈股份 | 2.32 | -2.57 | +0.02 | +0.87% | 246702 | 5700.75 | 1.36% | | 600039 | 四川路桥 | 8.42 | 10.15 | +0.07 | +0.84% | 247847 | 20812.79 | 0.37% | | 600853 | 龙建股份 | 3.78 | 9.24 | +0.03 | +0.80% | 165242 | 6218.51 | 1.63% | | 000928 | 中钢国际 | 6.33 | 10.66 | +0.05 | +0.80% | 197948 | 12478.27 | 1.38% | | 002140 | 东华科技 | 10.28 | 17.79 | +0.08 | +0.78% | 65679 | 6734.32 | 1.21% | | 300712 | 永福股份 | 25.86 | 130.48 | +0.20 | +0.78% | 23202 | 6007.41 | 1.24% | | 600970 | 中材国际 | 9.14 | 8.02 | +0.07 | +0.77% | 111313 | 10129.1 | 0.49% | | 603843 | *ST正平 | 2.79 | -4.31 | +0.02 | +0.72% | 211034 | 5892.71 | 3.02% | | 002116 | 中国海诚 | 10.56 | 15.11 | +0.07 | +0.67% | 49267 | 5196.87 | 1.08% | | 601618 | 中国中冶 | 3.02 | 11.03 | +0.02 | +0.67% | 683386 | 20580.26 | 0.38% | | 601068 | 中铝国际 | 4.84 | 79.02 | +0.03 | +0.62% | 110404 | 5335.5 | 0.43% | | 002051 | 中工国际 | 8.55 | 28.17 | +0.05 | +0.59% | 83622 | 7137.24 | 0.68% | | 002060 | 广东建工 | 3.67 | 12.06 | +0.02 | +0.55% | 160111 | 5855.67 | 1.02% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.03 | +0.53% | 1234308 | 69890.02 | 0.30% | | 000498 | 山东路桥 | 5.90 | 3.94 | +0.03 | +0.51% | 72139 | 4250.49 | 0.50% | | 002941 | 新疆交建 | 12.14 | 24.08 | +0.06 | +0.50% | 90178 | 10910.76 | 1.40% | | 601186 | 中国铁建 | 8.12 | 5.17 | +0.04 | +0.50% | 278786 | 22578.02 | 0.24% | | 605303 | 园林股份 | 12.84 | -11.01 | +0.06 | +0.47% | 29065 | 3741.33 | 1.80% | | 600512 | 腾达建设 | 2.33 | -120.02 | +0.01 | +0.43% | 241756 | 5629.89 | 1.52% | | 601611 | 中国核建 | 9.42 | 13.79 | +0.04 | +0.43% | 156041 | 14641.01 | 0.52% | | 002761 | 浙江建投 | 9.58 | 47.72 | +0.04 | +0.42% | 168478 | 16084.29 | 1.56% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.01 | +0.39% | 3314868 | 85125.73 | 1.02% | | 603257 | 中国瑞林 | 53.21 | 40.58 | +0.20 | +0.38% | 14831 | 7885.689 | 6.08% | | 600667 | 太极实业 | 6.62 | 22.24 | +0.02 | +0.30% | 147721 | 9762.74 | 0.70% | | 000090 | 天健集团 | 3.53 | 11.70 | +0.01 | +0.28% | 172025 | 6062.96 | 0.92% | | 600248 | 陕建股份 | 3.91 | 5.18 | +0.01 | +0.26% | 112492 | 4395.89 | 0.30% | | 600463 | 空港股份 | 12.20 | -42.36 | +0.03 | +0.25% | 90760 | 11099.53 | 3.03% | | 002061 | 浙江交科 | 4.07 | 8.08 | +0.01 | +0.25% | 241295 | 9821.52 | 0.93% | | 000685 | 中山公用 | 9.67 | 10.84 | +0.02 | +0.21% | 82943 | 7997.7 | 0.66% | | 600502 | 安徽建工 | 4.85 | 6.19 | +0.01 | +0.21% | 146472 | 7091 | 0.85% | | 300982 | 苏文电能 | 19.88 | 107.49 | +0.04 | +0.20% | 37767 | 7484.63 | 1.95% | | 603955 | 大千生态 | 35.09 | 209.73 | +0.07 | +0.20% | 36931 | 12913.74 | 2.72% | | 601390 | 中国中铁 | 5.68 | 5.32 | +0.01 | +0.18% | 674544.9 | 38255.98 | 0.33% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1220341 | 29705.43 | 1.37% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 441334 | 29509.53 | 1.40% | | 600491 | 龙元建设 | 3.45 | -11.30 | 0.00 | 0.00% | 214212 | 7408.1 | 1.40% | | 601789 | 宁波建工 | 5.40 | 19.60 | 0.00 | 0.00% | 195394 | 10534.98 | 1.80% | | 601800 | 中国交建 | 9.22 | 6.61 | 0.00 | 0.00% | 247654 | 22828.07 | 0.21% | | 300649 | 杭州园林 | 16.88 | -41.27 | -0.02 | -0.12% | 74428 | 12494.3 | 7.01% | | 603815 | 交建股份 | 7.90 | 37.44 | -0.01 | -0.13% | 71622 | 5723.88 | 1.16% | | 300517 | 海波重科 | 12.59 | 244.66 | -0.03 | -0.24% | 46712 | 5854.09 | 3.77% | | 003001 | 中岩大地 | 29.38 | 75.35 | -0.08 | -0.27% | 48129 | 14190.68 | 4.48% | | 600284 | 浦东建设 | 6.81 | 11.67 | -0.02 | -0.29% | 85767 | 5860.29 | 0.88% | | 002586 | *ST围海 | 3.02 | -40.60 | -0.01 | -0.33% | 26788 | 807.81 | 0.30% | | 605598 | 上海港湾 | 22.81 | 56.86 | -0.08 | -0.35% | 24057 | 5493.03 | 0.99% | | 002542 | 中化岩土 | 3.84 | -5.01 | -0.02 | -0.52% | 687952 | 26493.13 | 4.44% | | 601669 | 中国电建 | 6.42 | 9.49 | -0.04 | -0.62% | 4070210 | 261821.2 | 3.11% | | 002628 | 成都路桥 | 4.97 | -41.08 | -0.04 | -0.80% | 197567 | 9829.24 | 2.62% | | 603637 | 镇海股份 | 11.58 | 29.17 | -0.12 | -1.03% | 65735 | 7602.94 | 2.75% | | 603007 | *ST花王 | 4.84 | -5.29 | -0.10 | -2.02% | 107481 | 5223.64 | 2.15% | | 000753 | 漳州发展 | 5.41 | 105.27 | -0.14 | -2.52% | 656666 | 34982.04 | 6.62% | | 603388 | *ST元成 | 2.29 | -2.27 | -0.12 | -4.98% | 206851 | 4808.19 | 6.35% |
|