中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文峰股份(601010)江苏省上涨家数:99下跌家数:536平均涨幅:-0.42%平均换手:0.06%总成交额:16.71亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603059倍加洁37.16-44.52+3.38+10.01%176366553.371.76%
002484江海股份25.5032.38+1.70+7.14%179894587.210.22%
603163圣晖集成34.0527.12+1.82+5.65%91003098.552.60%
603389*ST亚振24.86-59.38+1.18+4.98%657163.330.03%
301389隆扬电子45.21134.77+2.11+4.90%57642605.90.70%
688800瑞可达67.0065.87+2.90+4.52%12312.358249.2730.60%
872392佳合科技39.0083.63+1.50+4.00%469182.9490.13%
688166博瑞医药102.50313.88+3.25+3.27%3877.073973.9970.09%
603007*ST花王5.10-5.58+0.16+3.24%8215418.960.16%
301125腾亚精工20.00173.19+0.61+3.15%1773354.60.15%
600557康缘药业18.1630.24+0.36+2.02%4662846.620.08%
301591肯特股份45.3749.83+0.81+1.82%925419.670.27%
002380科远智慧27.3924.35+0.48+1.78%50171374.160.35%
603900莱绅通灵9.76-24.39+0.17+1.77%1792174.90.05%
603179新泉股份41.4220.48+0.72+1.77%1724714.080.04%
300584海辰药业34.98100.19+0.59+1.72%1409492.870.17%
688147微导纳米33.7150.60+0.56+1.69%545.66183.9420.05%
838262太湖雪28.2054.36+0.45+1.62%599168.96590.19%
872931无锡鼎邦18.5847.06+0.28+1.53%6011.06810.02%
605389长龄液压48.4975.79+0.69+1.44%353171.170.03%
688711宏微科技27.16-495.56+0.36+1.34%1297.73352.46350.06%
601155新城控股14.6439.80+0.19+1.31%783114.630.00%
300680隆盛科技37.1936.76+0.41+1.11%1035384.920.06%
603507振江股份24.6537.22+0.27+1.11%1684415.110.09%
834014特瑞斯14.1731.09+0.15+1.07%81131150.2921.17%
003043华亚智能43.2077.91+0.44+1.03%373161.140.05%
603201常润股份16.7512.73+0.16+0.96%41269.010.02%
605089味知香25.2939.60+0.24+0.96%7117.960.01%
002075沙钢股份6.4578.04+0.06+0.94%160561035.580.07%
603307扬州金泉39.7620.38+0.36+0.91%5120.280.03%
836221易实精密19.9042.32+0.18+0.91%13627.01430.02%
600099林海股份11.27123.99+0.10+0.90%25428.630.01%
837663明阳科技22.8437.18+0.20+0.88%25157.30560.04%
301076新瀚新材30.0085.72+0.25+0.84%538161.40.05%
603722阿科力40.64-151.52+0.33+0.82%104.060.00%
688478晶升股份32.58123.86+0.26+0.80%118.6438.65290.01%
688013天臣医疗39.0058.91+0.29+0.75%582.85227.31150.07%
688329艾隆科技21.15-74.55+0.15+0.71%93.2599919.72450.01%
836422润普食品14.1798.49+0.10+0.71%649.06880.01%
873665科强股份14.8436.86+0.10+0.68%10.14840.00%
603879永悦科技7.49-16.91+0.05+0.67%4062304.240.11%
300215电科院6.364029.16+0.04+0.63%127280.90.02%
600475华光环能14.5321.47+0.09+0.62%55580.640.01%
831641格利尔17.90553.57+0.10+0.56%8515.27050.02%
301163宏德股份27.08161.94+0.15+0.56%12634.120.02%
301168通灵股份37.2579.12+0.20+0.54%5921.980.01%
688755汉邦科技47.4049.24+0.25+0.53%10322.294914.5946.24%
600389江山股份21.9031.68+0.11+0.50%630137.970.01%
603968醋化股份12.46-30.51+0.06+0.48%19023.670.01%
002808*ST恒久4.96-28.91+0.02+0.40%28414.090.02%
831834三维装备12.9041.98+0.05+0.39%313.9990.00%
002349精华制药8.0032.57+0.03+0.38%1918153.440.02%
688685迈信林54.00100.60+0.20+0.37%355.63192.04020.02%
688633星球石墨27.8829.38+0.10+0.36%20.55760.00%
300261雅本化学8.68-37.18+0.03+0.35%10290893.170.11%
002787华源控股8.8738.55+0.03+0.34%1205106.880.05%
688429时创能源14.85-7.87+0.05+0.34%162.3624.11050.01%
688060云涌科技40.58-54.52+0.13+0.32%30.7712.48650.01%
001332锡装股份37.7615.83+0.12+0.32%228.310.01%
603680今创集团12.6024.20+0.04+0.32%47359.60.01%
688096京源环保9.62-136.93+0.03+0.31%530.7351.05620.02%
688558国盛智科26.7425.94+0.08+0.30%30.938.27070.00%
603276恒兴新材17.70118.77+0.05+0.28%1911338.30.25%
837006晟楠科技33.59-351.59+0.09+0.27%268.73340.01%
603041美思德12.5650.72+0.03+0.24%41351.870.02%
002877智能自控8.70222.24+0.02+0.23%104290.650.04%
301010晶雪节能18.5269.61+0.04+0.22%18634.450.02%
603299苏盐井神10.6911.87+0.02+0.19%57161.040.01%
001205盛航股份16.1723.79+0.03+0.19%7311.80.00%
603016新宏泰27.0857.92+0.05+0.18%4411.920.00%
600287江苏舜天5.6354.07+0.01+0.18%63035.470.01%
605333沪光股份33.8022.28+0.06+0.18%544183.870.01%
301026浩通科技26.7235.55+0.04+0.15%287.480.00%
300305裕兴股份6.78-7.14+0.01+0.15%20714.030.01%
300575中旗股份6.92-264.11+0.01+0.14%82056.740.02%
688697纽威数控14.0520.27+0.02+0.14%157.6822.1540.00%
000626远大控股7.06-12.65+0.01+0.14%33323.510.01%
688069德林海22.99-29.53+0.03+0.13%53.312.25370.00%
603286日盈电子30.81-1934.75+0.04+0.13%63161945.960.55%
603158腾龙股份8.1916.86+0.01+0.12%2116173.30.04%
002293罗莱生活8.4715.48+0.01+0.12%39933.80.00%
603528多伦科技8.961523.68+0.01+0.11%5632504.630.08%
688580伟思医疗45.5538.46+0.05+0.11%234.27106.710.02%
688450光格科技30.19-28.77+0.03+0.10%288.45320.01%
603937丽岛新材10.24-44.90+0.01+0.10%22623.140.01%
300809华辰装备41.25179.01+0.04+0.10%443182.740.03%
688259创耀科技41.4981.13+0.04+0.10%140.7858.40960.01%
688178万德斯23.46-22.91+0.02+0.09%23.775.57640.00%
001236弘业期货11.93271.42+0.01+0.08%1414168.690.04%
603339四方科技12.7916.89+0.01+0.08%17422.250.01%
301285鸿日达42.00-359.53+0.03+0.07%1428599.760.18%
688017绿的谐波127.60415.23+0.09+0.07%183.66234.35020.01%
603137恒尚节能14.9030.02+0.01+0.07%19629.20.03%
300761立华股份19.6710.00+0.01+0.05%48094.420.01%
688698伟创电气52.6445.37+0.02+0.04%182.9396.29440.01%
833284灵鸽科技26.83-85.11+0.01+0.04%10929.24470.02%
603351威尔药业30.9928.28+0.01+0.03%553171.370.04%
301502华阳智能42.8772.56+0.01+0.02%3414.580.01%
603400华之杰55.1134.41+0.01+0.02%216119.040.11%
000700模塑科技7.7111.230.000.00%1754135.230.02%
000910大亚圣象7.8140.610.000.00%866.720.00%
600078澄星股份6.24-25.270.000.00%112870.390.02%
600370三房巷1.93-13.010.000.00%111121.440.00%
600481双良节能6.13-5.740.000.00%810514968.430.43%
600510黑牡丹5.3554.480.000.00%1628.670.00%
600513联环药业18.9372.360.000.00%119272257.780.42%
600562国睿科技29.6662.480.000.00%3811130.00%
600862中航高科26.1331.390.000.00%1371358.240.01%
002024ST易购1.8924.140.000.00%367569.460.00%
002081金螳螂3.6517.470.000.00%68825.110.00%
002290禾盛新材31.1663.910.000.00%13140.820.01%
300029*ST天龙5.24-27.390.000.00%120.630.00%
002394联发股份9.6712.320.000.00%45744.190.01%
002491通鼎互联4.8425.200.000.00%173383.880.01%
002513蓝丰生化5.55-8.530.000.00%65836.520.02%
002631德尔未来4.78-36.300.000.00%127861.090.02%
601388怡球资源2.59502.890.000.00%152139.390.01%
603988中电电机23.37447.040.000.00%13732.020.01%
603111康尼机电6.4415.650.000.00%16910.880.00%
603828ST柯利达4.771600.440.000.00%512.430.00%
300466赛摩智能10.54-63.310.000.00%58261.340.01%
603928兴业股份15.25105.840.000.00%29845.440.01%
603660苏州科达7.39-32.870.000.00%1665123.040.03%
603819神力股份12.11-55.910.000.00%998120.860.05%
603035常熟汽饰13.4512.510.000.00%44159.310.01%
603585苏利股份19.23136.110.000.00%336.350.00%
603776永安行20.86-57.330.000.00%34571.970.01%
833914远航精密26.8137.320.000.00%123.2440.00%
002866传艺科技17.85-107.890.000.00%12622.490.01%
603387基蛋生物8.7622.000.000.00%1139.90.00%
300554三超新材--------------
835857百甲科技8.07-131.230.000.00%56245.38160.05%
603655朗博科技30.3897.310.000.00%164.860.00%
300707威唐工业14.59-238.240.000.00%11917.360.01%
871263莱赛激光21.91-194.910.000.00%306.50730.01%
605183确成股份21.0415.730.000.00%1167245.540.03%
603259药明康德93.0019.400.000.00%106349889.620.04%
603212赛伍技术11.38-14.360.000.00%69679.20.02%
688218江苏北人21.91118.420.000.00%49.4410.83230.00%
002998优彩资源7.6038.890.000.00%43332.910.02%
605218伟时电子22.2981.120.000.00%9721.620.00%
605133嵘泰股份31.6152.820.000.00%22470.810.01%
688377迪威尔27.2367.580.000.00%28.337.71430.00%
301072中捷精工25.43-62.980.000.00%5213.220.01%
688093世华科技32.6726.360.000.00%24.077.86370.00%
688386泛亚微透58.5050.020.000.00%6236.270.01%
688257新锐股份16.1922.220.000.00%189.0330.6040.01%
688700东威科技46.17249.150.000.00%885.9409.020.03%
301181标榜股份26.2125.190.000.00%6918.080.02%
301215中汽股份6.1647.350.000.00%875.360.00%
688052纳芯微180.01-84.340.000.00%122.05219.70220.01%
301272英华特38.6035.260.000.00%2710.420.01%
688693锴威特35.87-28.100.000.00%62.15220.00%
873726卓兆点胶28.17-590.490.000.00%92.53530.00%
301170锡南科技27.6925.73-0.01-0.04%308.310.01%
920002万达轴承124.8891.88-0.05-0.04%4050.38910.01%
002747埃斯顿21.02-22.66-0.01-0.05%1362286.290.02%
301329信音电子20.5152.72-0.01-0.05%10020.510.02%
301195北路智控37.3623.89-0.02-0.05%8832.880.01%
688515裕太微-U91.15-35.02-0.05-0.05%92.5384.34110.02%
300416苏试试验16.2133.79-0.01-0.06%49680.40.01%
300912凯龙高科15.67-7.20-0.01-0.06%11317.710.01%
603042华脉科技15.64277.26-0.01-0.06%32650.990.02%
301179泽宇智能14.8028.62-0.01-0.07%11216.550.00%
301226祥明智能27.2098.43-0.02-0.07%7720.940.01%
870204沪江材料24.45114.70-0.02-0.08%13633.2520.03%
300715凯伦股份10.40-7.41-0.01-0.10%171.770.00%
688048长光华芯69.53-139.62-0.07-0.10%326.32226.89030.03%
688350富淼科技19.66-185.14-0.02-0.10%88.8217.4620.01%
601952苏垦农发9.7020.62-0.01-0.10%28827.940.00%
688030山石网科18.79-24.86-0.02-0.11%10219.16580.01%
832802保丽洁18.7567.06-0.02-0.11%5310.0050.02%
836699海达尔46.5125.10-0.05-0.11%41.86040.00%
300927江天化学26.5913.42-0.03-0.11%379.840.00%
300798锦鸡股份8.58-477.93-0.01-0.12%33228.490.01%
603125常青科技16.5534.68-0.02-0.12%18330.290.02%
301006迈拓股份16.3028.50-0.02-0.12%406.520.00%
603810丰山集团16.28-237.23-0.02-0.12%12720.680.01%
688510航亚科技24.2849.97-0.03-0.12%49.0111.89960.00%
001373翔腾新材31.78337.97-0.04-0.13%3210.170.01%
600305恒顺醋业7.8167.17-0.01-0.13%67852.950.01%
002201九鼎新材7.55132.64-0.01-0.13%25319.10.00%
300721怡达股份14.99-78.20-0.02-0.13%7511.240.01%
300856科思股份14.9618.21-0.02-0.13%21632.310.00%
002608江苏国信7.438.45-0.01-0.13%14010.40.00%
002091江苏国泰7.3410.52-0.01-0.14%131796.670.01%
000525红太阳7.1423.33-0.01-0.14%1798128.380.02%
301278快可电子35.0645.33-0.05-0.14%13145.930.04%
603332苏州龙杰13.8851.73-0.02-0.14%32845.530.02%
870299灿能电力20.4272.35-0.03-0.15%51.0210.00%
003032*ST传智6.47-21.12-0.01-0.15%17411.260.01%
603161科华控股12.5627.93-0.02-0.16%15619.590.01%
300610晨化股份12.1129.27-0.02-0.16%13516.350.01%
600901江苏金租5.7711.13-0.01-0.17%34219.730.00%
603878武进不锈5.6936.27-0.01-0.18%1679.50.00%
300385雪浪环境5.68-3.87-0.01-0.18%76343.340.03%
688211中科微至33.30-63.22-0.06-0.18%123.9960.00%
301518长华化学21.9055.99-0.04-0.18%102.190.00%
600770综艺股份5.41106.50-0.01-0.18%78642.520.01%
600854春兰股份5.3720.57-0.01-0.19%30316.270.01%
873339恒太照明10.6833.30-0.02-0.19%485.11360.00%
300881盛德鑫泰36.8117.96-0.07-0.19%13047.850.02%
300421力星股份15.6280.62-0.03-0.19%31649.360.01%
605258协和电子31.1139.16-0.06-0.19%25980.570.03%
688260昀冢科技20.63-16.99-0.04-0.19%265.36380.00%
688022瀚川智能15.12-2.41-0.03-0.20%51.117.72780.00%
603013亚普股份19.9920.44-0.04-0.20%14027.990.00%
920068天工股份19.9075.67-0.04-0.20%397.7630.01%
300585奥联电子14.92-232.80-0.03-0.20%10415.520.01%
301601惠通科技34.1046.61-0.07-0.20%7023.870.02%
002559亚威股份9.6376.43-0.02-0.21%58956.720.01%
301098金埔园林9.6174.31-0.02-0.21%54252.090.04%
300555ST路通9.54-32.67-0.02-0.21%20.190.00%
688355明志科技19.0837.49-0.04-0.21%69.0413.17280.01%
601500通用股份4.6522.83-0.01-0.21%172180.030.01%
600970中材国际9.057.94-0.02-0.22%95085.980.00%
600486扬农化工67.8022.76-0.15-0.22%188127.460.00%
300373扬杰科技54.1026.85-0.12-0.22%375202.880.01%
600282南钢股份4.5012.14-0.01-0.22%57225.740.00%
300509新美星8.9946.98-0.02-0.22%41837.580.02%
002839张家港行4.475.76-0.01-0.22%132759.320.01%
873593鼎智科技35.30145.98-0.08-0.23%14852.22640.01%
301106骏成科技30.8831.77-0.07-0.23%3510.810.00%
688106金宏气体17.6150.30-0.04-0.23%135.4423.8510.00%
300777中简科技34.9337.44-0.08-0.23%311108.630.01%
603626科森科技8.72-9.69-0.02-0.23%3371293.950.06%
300135宝利国际4.34189.31-0.01-0.23%152166.010.02%
688353华盛锂电34.62-26.94-0.08-0.23%219.3575.9390.02%
688607康众医疗29.88199.45-0.07-0.23%157.647.09090.02%
300864南大环境20.7520.27-0.05-0.24%132.70.00%
002182宝武镁业12.0093.64-0.03-0.25%52663.120.01%
688029南微医学83.8027.58-0.21-0.25%53.5744.89170.00%
688702盛科通信-U66.95-354.67-0.17-0.25%54.0136.15970.01%
000890法尔胜3.92-18.62-0.01-0.25%242595.060.06%
301122采纳股份23.5080.41-0.06-0.25%27063.450.04%
300190维尔利3.87-3.65-0.01-0.26%43916.990.01%
605286同力日升38.5523.32-0.10-0.26%218.10.00%
603416信捷电气53.8136.75-0.14-0.26%3016.140.00%
600716凤凰股份3.83-22.00-0.01-0.26%63324.240.01%
300717华信新材19.0735.12-0.05-0.26%633120.710.06%
300970华绿生物15.12-38.05-0.04-0.26%213.180.00%
688531日联科技52.9260.52-0.14-0.26%106.8756.55560.01%
301116益客食品11.30-102.47-0.03-0.26%33738.080.01%
300295三六五网15.00-30.29-0.04-0.27%12518.750.01%
300959线上线下44.4479.84-0.12-0.27%14564.440.03%
002262恩华药业22.1918.56-0.06-0.27%658146.010.01%
603699纽威股份29.2818.42-0.08-0.27%6719.620.00%
600959江苏有线3.5944.89-0.01-0.28%4275153.470.01%
688295中复神鹰21.52-91.62-0.06-0.28%143.01280.00%
300670大烨智能7.12-142.97-0.02-0.28%22516.020.01%
600128苏豪弘业10.5276.92-0.03-0.28%21322.410.01%
301023江南奕帆41.7033.19-0.12-0.29%4016.680.01%
600280中央商场3.45-25.56-0.01-0.29%128444.30.01%
600300维维股份3.4315.61-0.01-0.29%195967.190.01%
002221东华能源10.2636.69-0.03-0.29%41942.990.00%
603382海阳科技30.6231.95-0.09-0.29%6820.820.02%
002274华昌化工6.7921.04-0.02-0.29%40627.570.00%
688426康为世纪23.70-17.66-0.07-0.29%27.756.57680.01%
301611珂玛科技53.8867.58-0.16-0.30%8344.720.01%
301587中瑞股份23.0763.10-0.07-0.30%163.690.00%
002090金智科技9.8157.38-0.03-0.30%1459143.130.04%
603369今世缘39.2013.87-0.12-0.31%290113.680.00%
002531天顺风能6.50127.36-0.02-0.31%149497.110.01%
837046亿能电力16.20114.85-0.05-0.31%508.05140.01%
000581威孚高科19.3212.75-0.06-0.31%629121.520.01%
001400江顺科技57.6022.05-0.18-0.31%2313.250.02%
301003江苏博云31.6021.89-0.10-0.32%6721.170.01%
601555东吴证券9.4516.25-0.03-0.32%3922370.630.01%
002391长青股份6.27-36.64-0.02-0.32%59637.370.01%
000816智慧农业3.12-105.84-0.01-0.32%112134.980.01%
603787新日股份12.4694.27-0.04-0.32%647.970.00%
600406国电南瑞21.7322.68-0.07-0.32%2000434.60.00%
301160翔楼新材61.5834.21-0.20-0.32%2917.860.00%
002426胜利精密3.06-12.92-0.01-0.33%183856.240.01%
605298必得科技15.2259.29-0.05-0.33%9814.920.01%
603982泉峰汽车9.08-6.62-0.03-0.33%37033.60.01%
600908无锡银行6.025.82-0.02-0.33%43025.890.00%
600981汇鸿集团2.9843.59-0.01-0.33%2657.90.00%
601860紫金银行2.976.63-0.01-0.34%4061120.610.01%
603066音飞储存11.8665.46-0.04-0.34%18021.350.01%
002540亚太科技5.9016.95-0.02-0.34%613.60.00%
000570苏常柴A5.86138.64-0.02-0.34%1106.450.00%
688113联测科技37.9526.40-0.13-0.34%39.9315.15340.01%
688516奥特维34.7810.15-0.12-0.34%677.84235.75280.02%
601222林洋能源5.7818.08-0.02-0.34%60935.20.00%
002239奥特佳2.8783.83-0.01-0.35%4755136.470.01%
301559中集环科17.1537.53-0.06-0.35%305.140.00%
002585双星新材5.70-18.51-0.02-0.35%154087.780.02%
600919江苏银行11.406.42-0.04-0.35%8472965.810.00%
601975招商南油2.848.89-0.01-0.35%288281.850.01%
600377宁沪高速14.1314.50-0.05-0.35%19126.990.00%
002645华宏科技14.07-27.58-0.05-0.35%1395196.280.03%
301063海锅股份28.0562.47-0.10-0.36%17950.210.02%
603985恒润股份16.70-76.94-0.06-0.36%24540.920.01%
688105诺唯赞24.94-463.52-0.09-0.36%78.719.62780.00%
002576通达动力16.6238.02-0.06-0.36%19231.910.01%
603097江苏华辰21.9540.48-0.08-0.36%183.950.00%
601990南京证券8.1929.73-0.03-0.36%1243101.80.00%
688535华海诚科78.53183.68-0.29-0.37%116.9691.84870.02%
600533栖霞建设2.70-3.12-0.01-0.37%531.430.00%
300201海伦哲5.3823.64-0.02-0.37%69937.610.01%
603323苏农银行5.335.46-0.02-0.37%51227.290.00%
688337普源精电34.2774.09-0.13-0.38%31.02810.00%
600713南京医药5.2711.71-0.02-0.38%45624.030.00%
300337银邦股份10.41197.32-0.04-0.38%51453.510.01%
603155新亚强15.6044.01-0.06-0.38%17427.140.01%
300933中辰股份7.7997.32-0.03-0.38%16212.620.00%
301061匠心家居92.7426.69-0.36-0.39%1614.840.00%
601512中新集团7.7127.23-0.03-0.39%28622.050.00%
601010文峰股份2.5634.77-0.01-0.39%83421.350.00%
601007金陵饭店7.6093.15-0.03-0.39%88467.180.02%
002516旷达科技5.0542.00-0.02-0.39%104252.620.01%
300217东方电热5.0426.90-0.02-0.40%81441.030.01%
688300联瑞新材55.2050.73-0.22-0.40%184.59101.89370.01%
600064南京高科7.526.88-0.03-0.40%77658.360.00%
002409雅克科技55.0029.55-0.22-0.40%225123.750.01%
600925苏能股份4.9729.99-0.02-0.40%74537.030.00%
688371菲沃泰17.38126.31-0.07-0.40%47.578.26770.00%
603206嘉环科技17.0881.42-0.07-0.41%8013.660.00%
688001华兴源创26.79-24.20-0.11-0.41%54.4914.59790.00%
002367康力电梯7.3015.63-0.03-0.41%21415.620.00%
688076ST诺泰48.6031.30-0.20-0.41%509.12247.43230.02%
301155海力风电67.71261.28-0.28-0.41%53.390.00%
300279和晶科技7.2543.06-0.03-0.41%83660.610.02%
688720艾森股份43.47114.26-0.18-0.41%55.0223.91720.01%
002304洋河股份67.9124.04-0.29-0.43%10873.340.00%
600522中天科技13.9616.84-0.06-0.43%1878262.170.01%
002807江阴银行4.655.60-0.02-0.43%100846.870.00%
601700风范股份4.64-338.38-0.02-0.43%121256.240.01%
603262技源集团30.1067.62-0.13-0.43%456137.260.12%
002802洪汇新材13.8537.78-0.06-0.43%65090.010.04%
603355莱克电气23.0511.14-0.10-0.43%163.690.00%
605111新洁能32.0630.07-0.14-0.43%22271.170.01%
002395双象股份18.319.42-0.08-0.44%35264.450.01%
688472阿特斯9.0719.50-0.04-0.44%262.0423.7670.00%
688266泽璟制药-U113.20-236.70-0.50-0.44%19.722.30040.00%
833533骏创科技33.82127.49-0.15-0.44%258.4550.00%
002080中材科技27.0243.69-0.12-0.44%1020275.60.01%
000301东方盛虹8.89-26.68-0.04-0.45%33229.510.00%
000518*ST四环2.22-18.59-0.01-0.45%67514.980.01%
601456国联民生11.0763.37-0.05-0.45%1061117.450.00%
002483润邦股份6.6411.95-0.03-0.45%86857.640.01%
000421南京公用6.6351.65-0.03-0.45%1228.090.00%
603273天元智能19.87122.68-0.09-0.45%2550506.680.45%
688358祥生医疗32.9827.07-0.15-0.45%86.3928.49140.01%
301101明月镜片43.8048.57-0.20-0.45%7834.160.00%
000035中国天楹4.3058.46-0.02-0.46%70230.190.00%
002160常铝股份4.2941.56-0.02-0.46%303130.00%
002966苏州银行8.567.41-0.04-0.47%1756150.340.00%
688261东微半导53.50149.85-0.25-0.47%303.04162.12640.02%
839371欧福蛋业10.7050.64-0.05-0.47%939.9210.00%
301016雷尔伟17.0255.87-0.08-0.47%579.70.00%
603313梦百合8.46-42.90-0.04-0.47%18115.340.00%
301310鑫宏业39.9944.52-0.19-0.47%5521.990.01%
603800洪田股份31.55104.79-0.15-0.47%22972.250.01%
600527江南高纤2.1094.38-0.01-0.47%58012.180.00%
301665泰禾股份29.3945.22-0.14-0.47%10430.570.03%
688116天奈科技41.8860.28-0.20-0.48%101.742.5920.00%
002652扬子新材4.18317.61-0.02-0.48%20835870.90.41%
000738航发控制20.8042.96-0.10-0.48%45594.640.00%
300855图南股份24.8845.14-0.12-0.48%28370.410.01%
000425徐工机械8.2815.21-0.04-0.48%113994.310.00%
688176亚虹医药-U12.33-18.30-0.06-0.48%4701.76579.7270.11%
688186广大特材24.6435.18-0.12-0.48%224.9455.42520.01%
002223鱼跃医疗34.8819.74-0.17-0.49%25990.340.00%
301088戎美股份14.3532.41-0.07-0.49%12618.080.01%
601133柏诚股份12.2132.11-0.06-0.49%10212.450.01%
688232新点软件30.5046.49-0.15-0.49%184.5856.29690.01%
603312西典新能40.4826.16-0.20-0.49%23996.750.05%
601100恒立液压72.8038.67-0.36-0.49%9065.520.00%
688670金迪克16.16-22.22-0.08-0.49%156.125.22580.01%
600746江苏索普8.0638.57-0.04-0.49%18414.830.00%
688137近岸蛋白46.00-50.76-0.23-0.50%40.3718.57020.01%
300500启迪设计16.00-30.13-0.08-0.50%124181986.880.74%
002079苏州固锝9.9478.12-0.05-0.50%64464.010.01%
300644南京聚隆31.7237.91-0.16-0.50%450142.740.05%
300885海昌新材21.8073.37-0.11-0.50%2065450.170.12%
688046药康生物15.8558.91-0.08-0.50%287.4245.55610.01%
605123派克新材73.0333.03-0.37-0.50%4532.860.00%
301090华润材料7.89-22.97-0.04-0.50%15111.910.00%
002009天奇股份15.76-29.47-0.08-0.51%22535.460.01%
600487亨通光电15.7013.77-0.08-0.51%3378530.350.01%
301360荣旗科技50.9964.04-0.26-0.51%84.080.00%
300320海达股份9.8033.87-0.05-0.51%12211.960.00%
603291联合水务11.6838.37-0.06-0.51%27532.120.02%
603380易德龙29.1524.01-0.15-0.51%4914.280.00%
301290东星医疗27.0530.24-0.14-0.51%7319.750.01%
002685华东重机7.6956.75-0.04-0.52%34722670.03%
688536思瑞浦148.70-148.83-0.78-0.52%178.68265.69720.01%
002040南京港9.4428.81-0.05-0.53%65862.120.01%
300842帝科股份43.3928.10-0.23-0.53%6829.510.01%
603955大千生态33.81202.08-0.18-0.53%4214.20.00%
688205德科立65.70113.06-0.35-0.53%165.08108.45760.02%
832662方盛股份28.0086.10-0.15-0.53%1133317.10280.46%
301058中粮科工11.1824.24-0.06-0.53%26329.40.01%
688678福立旺22.17138.51-0.12-0.54%131.9729.25770.01%
301378通达海33.21-52.61-0.18-0.54%760252.40.17%
601199江南水务5.5112.48-0.03-0.54%45425.020.00%
002127南极电商3.67-30.24-0.02-0.54%160959.050.01%
000551创元科技11.0019.93-0.06-0.54%27330.010.01%
002478常宝股份5.508.55-0.03-0.54%925.060.00%
605376博迁新材40.3088.03-0.22-0.54%8935.870.00%
688182灿勤科技25.60155.43-0.14-0.54%151.7938.85820.00%
300346南大光电31.0275.38-0.17-0.55%1069331.60.02%
300694蠡湖股份12.7570.35-0.07-0.55%14518.490.01%
920167同享科技19.99349.39-0.11-0.55%612122.33880.09%
300450先导智能25.40458.03-0.14-0.55%1466372.360.01%
300420五洋自控3.62-47.39-0.02-0.55%7093256.770.06%
600584长电科技34.3536.64-0.19-0.55%1785613.150.01%
301115联检科技16.25171.53-0.09-0.55%6811.050.01%
300708聚灿光电12.6042.96-0.07-0.55%19424.440.00%
603488展鹏科技8.97-198.13-0.05-0.55%151541359.310.52%
601688华泰证券19.7310.66-0.11-0.55%4569901.460.01%
603065宿迁联盛8.92103.17-0.05-0.56%31428.010.02%
605167利柏特10.6920.23-0.06-0.56%9710.370.00%
301418协昌科技37.20118.30-0.21-0.56%6724.920.02%
002708光洋股份10.62113.48-0.06-0.56%24325.810.00%
301386未来电器22.9435.55-0.13-0.56%11125.460.03%
300782卓胜微74.03251.55-0.42-0.56%338250.220.01%
603890春秋电子12.2622.70-0.07-0.57%32339.60.01%
300623捷捷微电29.7750.26-0.17-0.57%738219.70.01%
300196长海股份13.8218.45-0.08-0.58%22931.650.01%
600973宝胜股份5.15-23.72-0.03-0.58%123263.450.01%
688097博众精工29.1533.50-0.17-0.58%154.37250.00%
300128锦富技术5.14-25.84-0.03-0.58%48925.130.00%
600398海澜之家6.8014.80-0.04-0.58%90461.470.00%
300931通用电梯8.48-39.43-0.05-0.59%37531.80.02%
300907康平科技33.8837.87-0.20-0.59%10234.560.01%
603958哈森股份16.90-38.72-0.10-0.59%41970.810.02%
002947恒铭达33.8017.51-0.20-0.59%10033.80.01%
300964本川智能45.60131.11-0.27-0.59%2712.310.00%
002635安洁科技13.4547.26-0.08-0.59%48665.370.01%
300819聚杰微纤25.0054.95-0.15-0.60%16340.750.01%
601009南京银行11.616.97-0.07-0.60%1639190.290.00%
301238瑞泰新材18.19195.80-0.11-0.60%18433.470.00%
002496*ST辉丰1.65-13.24-0.01-0.60%189831.320.02%
600327大东方4.9371.33-0.03-0.60%50224.750.01%
600667太极实业6.5522.00-0.04-0.61%64642.310.00%
002519银河电子4.90-6.94-0.03-0.61%74936.70.01%
301229纽泰格21.2085.08-0.13-0.61%28861.060.03%
603036如通股份16.3032.47-0.10-0.61%416.680.00%
300982苏文电能19.52105.54-0.12-0.61%13927.130.01%
003015日久光电16.2051.02-0.10-0.61%29547.790.01%
300522世名科技14.50419.36-0.09-0.62%893129.480.03%
688408中信博48.3018.00-0.30-0.62%202.897.95240.01%
300618寒锐钴业36.6052.78-0.23-0.62%275100.650.01%
300641正丹股份23.738.24-0.15-0.63%1898450.40.04%
002309中利集团3.15-8.90-0.02-0.63%73823.250.01%
603205健尔康29.9037.60-0.19-0.63%29387.610.08%
601928凤凰传媒10.9215.90-0.07-0.64%62167.810.00%
300354东华测试38.9343.63-0.25-0.64%6926.860.01%
603136天目湖12.3731.07-0.08-0.64%30537.730.01%
002077大港股份13.90335.71-0.09-0.64%33246.150.01%
688690纳微科技26.25111.38-0.17-0.64%432.88113.6310.01%
002623亚玛顿21.61-32.15-0.14-0.64%1116241.170.06%
603028赛福天7.65-12.07-0.05-0.65%84864.870.03%
603078江化微18.1970.11-0.12-0.66%34362.390.01%
605300佳禾食品13.60146.70-0.09-0.66%15420.940.00%
301505苏州规划21.1083.62-0.14-0.66%5311.180.01%
688605先锋精科58.7156.81-0.39-0.66%79.9246.9210.02%
300751迈为股份73.6024.84-0.49-0.66%577424.670.03%
301186超达装备45.0636.80-0.30-0.66%2712.170.00%
603183建研院4.5046.17-0.03-0.66%86939.10.02%
603375盛景微38.86133.22-0.26-0.66%3011.660.00%
001234泰慕士22.3539.60-0.15-0.67%887198.240.10%
600889南京化纤14.87-11.61-0.10-0.67%28542.380.01%
300160秀强股份5.9319.93-0.04-0.67%39623.480.01%
300429强力新材13.33-35.75-0.09-0.67%783104.370.02%
601799星宇股份118.0022.66-0.80-0.67%207244.260.01%
601128常熟银行7.376.04-0.05-0.67%2652195.450.01%
603326我乐家居8.8019.69-0.06-0.68%15113.290.00%
603005晶方科技27.8667.58-0.19-0.68%666185.550.01%
605288凯迪股份51.1042.49-0.35-0.68%84.090.00%
002547春兴精工4.36-24.74-0.03-0.68%88438.520.01%
603117万林物流5.80301.63-0.04-0.68%25114.560.00%
603707健友股份11.6025.54-0.08-0.68%81494.420.01%
300655晶瑞电材10.15-84.64-0.07-0.68%2209224.210.02%
300709精研科技43.4062.46-0.30-0.69%251108.930.02%
300827上能电气23.0925.47-0.16-0.69%34078.510.01%
300260新莱应材31.6661.83-0.22-0.69%502158.930.02%
603269海鸥股份10.0730.49-0.07-0.69%1124113.230.04%
603090宏盛股份30.1052.86-0.21-0.69%329.630.00%
301557常友科技71.5029.59-0.50-0.69%3122.160.03%
002546新联电子5.7212.21-0.04-0.69%75843.360.01%
300382斯莱克15.65-69.45-0.11-0.70%29446.010.00%
688533上声电子27.0121.56-0.19-0.70%338.91330.00%
603916苏博特11.3249.41-0.08-0.70%82693.50.02%
301180万祥科技15.52-489.38-0.11-0.70%21132.750.01%
300211*ST亿通7.05-51.68-0.05-0.70%42930.240.01%
002150通润装备12.6020.79-0.09-0.71%3259410.630.09%
300331苏大维格20.98-95.46-0.15-0.71%24350.980.01%
300091金通灵2.79-3.05-0.02-0.71%131036.550.01%
688103国力股份58.53147.31-0.42-0.71%15.238.91410.00%
603518锦泓集团9.7512.09-0.07-0.71%80178.10.02%
603115海星股份15.3021.74-0.11-0.71%23135.340.01%
000777中核科技20.7234.14-0.15-0.72%516106.920.01%
300172中电环保5.5051.86-0.04-0.72%108459.640.02%
601218吉鑫科技4.1266.40-0.03-0.72%186576.840.02%
300165ST天瑞4.10-23.71-0.03-0.73%134255.020.03%
301421波长光电73.51260.15-0.54-0.73%159116.880.03%
301045天禄科技24.4298.20-0.18-0.73%9823.930.01%
603366日出东方9.4835.36-0.07-0.73%34032.230.00%
688381帝奥微23.01-112.25-0.17-0.73%56.1212.91320.00%
300664鹏鹞环保5.4120.89-0.04-0.73%56830.730.01%
300284苏交科9.4273.44-0.07-0.74%76371.870.01%
300660江苏雷利44.3963.00-0.33-0.74%546242.370.01%
301560众捷汽车34.8241.46-0.26-0.74%7626.460.03%
300563神宇股份37.41162.07-0.28-0.74%8832.920.01%
300141和顺电气9.35-58.12-0.07-0.74%12111.310.00%
300169天晟新材7.99-34.90-0.06-0.75%79563.520.03%
688390固德威43.75-173.94-0.33-0.75%161.5270.6650.01%
688488艾迪药业15.87-59.62-0.12-0.75%493.0778.25020.01%
839790联迪信息47.18207.54-0.36-0.76%6430.37920.01%
603666亿嘉和31.36-36.76-0.24-0.76%12137.950.01%
605058澳弘电子28.7027.93-0.22-0.76%8123.250.01%
301030仕净科技18.16-4.61-0.14-0.77%21539.040.01%
300228富瑞特装7.7618.21-0.06-0.77%60146.640.01%
688599天合光能15.50-6.40-0.12-0.77%821.2127.2860.00%
688508芯朋微58.0359.25-0.45-0.77%118.2468.61470.01%
300975商络电子11.5693.10-0.09-0.77%56865.660.01%
688055龙腾光电3.82-67.46-0.03-0.78%179.16.84160.00%
601890亚星锚链10.1036.37-0.08-0.79%2366238.970.02%
301636泽润新能55.4026.10-0.44-0.79%5731.580.04%
688661和林微纳41.48270.90-0.33-0.79%116.3348.25370.01%
603906龙蟠科技13.75-16.16-0.11-0.79%47264.90.01%
300447全信股份16.17-5402.73-0.13-0.80%11618.760.01%
002445中南文化2.4746.75-0.02-0.80%16219400.610.07%
300952恒辉安防25.8736.76-0.21-0.81%15038.80.01%
300390天华新能19.7046.91-0.16-0.81%1564308.170.02%
300258精锻科技13.5050.50-0.11-0.81%55775.20.01%
300393中来股份6.11-8.15-0.05-0.81%47228.840.00%
600501航天晨光22.99-26.48-0.19-0.82%56121290.20.13%
300292吴通控股4.8068.11-0.04-0.83%123959.470.01%
603203快克智能26.4030.61-0.22-0.83%25968.380.01%
688601力芯微41.8067.86-0.35-0.83%118.9649.72530.01%
603018华设集团8.3616.44-0.07-0.83%1309109.430.02%
002104恒宝股份19.10145.90-0.16-0.83%188803606.090.31%
000727冠捷科技2.38-131.92-0.02-0.83%324377.180.01%
301266宇邦新材34.2399.95-0.29-0.84%10736.630.01%
300580贝斯特24.6242.66-0.21-0.85%29071.40.01%
300617安靠智电33.9334.30-0.29-0.85%26088.220.02%
603489八方股份26.8391.02-0.23-0.85%215.630.00%
603876鼎胜新材9.2424.17-0.08-0.86%64059.140.01%
002455百川股份6.8235.22-0.06-0.87%40827.830.01%
603915国茂股份14.7035.50-0.13-0.88%19929.250.00%
600268国电南自9.0223.56-0.08-0.88%2119191.170.02%
301260格力博20.1871.66-0.18-0.88%14429.060.01%
002530金财互联10.083777.50-0.09-0.88%92092.740.01%
300806斯迪克17.86176.44-0.16-0.89%731130.560.02%
603381永臻股份21.1822.07-0.19-0.89%9920.970.01%
688273麦澜德33.4331.79-0.30-0.89%201.3867.32130.05%
301220亚香股份46.6043.77-0.42-0.89%6228.890.01%
603519立霸股份12.1119.89-0.11-0.90%9111.020.00%
002471中超控股4.38-391.00-0.04-0.90%2768121.240.02%
603188亚邦股份4.37-9.27-0.04-0.91%93140.680.02%
300926博俊科技26.1517.17-0.24-0.91%21857.010.01%
603829洛凯股份17.4020.51-0.16-0.91%14825.750.01%
301339通行宝17.3747.50-0.16-0.91%31254.190.02%
301393昊帆生物58.5145.45-0.54-0.91%557325.680.13%
300682朗新集团19.48-92.42-0.18-0.92%851165.770.01%
600400红豆股份2.15-15.91-0.02-0.92%272358.540.01%
688376美埃科技43.0029.11-0.40-0.92%189.2281.36460.04%
603966法兰泰克10.7124.19-0.10-0.93%1739186.250.04%
600710苏美达10.6611.38-0.10-0.93%19620.890.00%
002796世嘉科技12.7039.15-0.12-0.94%3796482.090.17%
002255海陆重工8.4617.33-0.08-0.94%92578.260.01%
300905宝丽迪30.6647.38-0.29-0.94%527161.580.04%
603344星德胜25.2724.55-0.24-0.94%11128.050.02%
300936中英科技41.01129.54-0.39-0.94%5622.970.01%
000919金陵药业7.32249.93-0.07-0.95%2119155.110.04%
300304云意电气9.4120.96-0.09-0.95%65861.920.01%
300342天银机电17.7278.96-0.17-0.95%597105.790.01%
301187欧圣电气29.1227.27-0.28-0.95%12135.240.02%
002387维信诺9.35-5.43-0.09-0.95%52649.180.00%
002553南方精工23.6763.13-0.23-0.96%529125.210.02%
688170德龙激光37.97-89.79-0.37-0.97%271.15102.95570.03%
301040中环海陆26.65-17.10-0.26-0.97%23963.690.03%
300598诚迈科技43.03-76.00-0.42-0.97%21190.790.01%
000681视觉中国21.51124.45-0.21-0.97%63871373.840.09%
301036双乐股份36.7129.61-0.36-0.97%5821.290.01%
000936华西股份7.1347.29-0.07-0.97%108977.650.01%
603688石英股份35.6584.74-0.35-0.97%2583920.840.05%
301012扬电科技21.3157.67-0.21-0.98%717152.790.05%
300826测绘股份18.09288.13-0.18-0.99%21338.530.01%
688588凌志软件15.0630.17-0.15-0.99%153.5223.12010.00%
300402宝色股份18.8167.40-0.19-1.00%29254.930.01%
002165红宝丽8.89126.50-0.09-1.00%1238110.060.02%
688375国博电子62.2087.97-0.63-1.00%30.318.84660.00%
301093华兰股份26.4575.83-0.27-1.01%318.20.00%
002692远程股份4.8646.32-0.05-1.02%30614.870.00%
688566吉贝尔34.0031.34-0.35-1.02%150510.01%
300507苏奥传感7.7745.06-0.08-1.02%2823219.350.04%
871694中裕科技20.3122.06-0.21-1.02%397.92090.01%
002976瑞玛精密25.10-207.64-0.26-1.03%24360.990.04%
300031宝通科技24.0556.38-0.25-1.03%36287.060.01%
300265通光线缆10.57117.00-0.11-1.03%35737.730.01%
002245蔚蓝锂芯14.4029.72-0.15-1.03%1550223.20.01%
301210金杨股份41.2086.36-0.43-1.03%10543.260.02%
688399硕世生物58.09-166.57-0.61-1.04%85.0649.41140.01%
603929亚翔集成36.1213.77-0.38-1.04%18767.540.01%
603880南卫股份6.64-9.58-0.07-1.04%138992.230.05%
300339润和软件52.10248.94-0.55-1.04%1001521.520.01%
600682南京新百7.4743.94-0.08-1.06%4174311.80.04%
300873海晨股份22.4017.57-0.24-1.06%874195.780.05%
002722物产金轮16.7622.33-0.18-1.06%808135.420.05%
605588冠石科技47.23-98.36-0.51-1.07%9444.40.01%
002514宝馨科技5.55-5.31-0.06-1.07%59132.80.01%
688539高华科技27.61126.25-0.30-1.07%191.9452.99460.02%
002333罗普斯金5.5181.70-0.06-1.08%133673.610.02%
300697电工合金13.7743.56-0.15-1.08%24133.190.01%
603629利通电子22.74281.83-0.25-1.09%28564.810.01%
688689银河微电25.4053.98-0.28-1.09%20440.665209.8851.59%
600736苏州高新5.4137.53-0.06-1.10%165689.590.01%
600805悦达投资5.41167.33-0.06-1.10%137974.60.02%
600794保税科技4.4732.21-0.05-1.11%4122184.250.03%
002315焦点科技56.0536.55-0.63-1.11%18581041.410.09%
300192科德教育15.8236.59-0.18-1.13%1780281.60.05%
301258富士莱34.7892.26-0.40-1.14%11640.340.03%
600250南京商旅11.27110.91-0.13-1.14%1419159.920.05%
002156通富微电26.8259.81-0.31-1.14%46441245.520.03%
600276恒瑞医药60.6058.79-0.71-1.16%490929750.01%
300051琏升科技7.65-27.08-0.09-1.16%1953149.40.05%
688226威腾电气36.3593.60-0.43-1.17%19.67.12460.00%
002438江苏神通13.4722.74-0.16-1.17%1070144.130.02%
601008连云港5.8542.80-0.07-1.18%2793163.390.02%
836547无锡晶海27.4545.08-0.33-1.19%807221.40350.23%
300836佰奥智能41.12186.04-0.50-1.20%7530.840.01%
603530神马电力28.5039.03-0.35-1.21%539153.620.01%
002172澳洋健康4.06109.77-0.05-1.22%219689.160.03%
603486科沃斯77.7245.45-0.96-1.22%625485.750.01%
688286敏芯股份71.40-222.92-0.90-1.24%91.9565.65230.02%
603693江苏新能13.2835.86-0.17-1.26%51468.260.01%
688503聚和材料48.8927.40-0.63-1.27%236.61115.67860.01%
002734利民股份20.0144.58-0.26-1.28%1109221.910.03%
300725药石科技46.6445.25-0.61-1.29%2046954.250.12%
688003天准科技47.1770.23-0.62-1.30%145.9768.8540.01%
603358华达科技36.40154.52-0.48-1.30%5319.290.00%
688757胜科纳米27.17130.28-0.36-1.31%638.79173.55920.20%
603221爱丽家居11.0021.62-0.15-1.35%52057.20.02%
688758赛分科技18.2089.26-0.25-1.36%268.4648.85970.06%
688231隆达股份19.3371.22-0.27-1.38%296.357.27480.02%
301626苏州天脉142.9990.22-2.01-1.39%104148.710.04%
688502茂莱光学322.07355.16-4.53-1.39%13.9744.99320.01%
603185弘元绿能19.68-5.11-0.28-1.40%1005197.780.01%
002550千红制药11.2034.72-0.16-1.41%5322596.060.06%
300240飞力达8.40-379.48-0.12-1.41%4486376.820.12%
002015协鑫能科11.5133.67-0.17-1.46%3790436.230.02%
301137哈焊华通33.01148.88-0.49-1.46%325107.280.03%
605319无锡振华30.0719.03-0.45-1.47%27783.290.01%
002778中晟高科18.25-19.91-0.28-1.51%41776.10.03%
603990麦迪科技15.41-17.76-0.25-1.60%1773273.220.06%
688657浩辰软件47.1848.42-0.77-1.61%111.0352.3840.03%
300600国瑞科技16.03-110.46-0.27-1.66%1553248.950.05%
688631莱斯信息95.08119.70-1.65-1.71%121.57115.58880.02%
002463沪电股份52.9335.92-0.92-1.71%48882587.220.03%
300537广信材料25.02-139.95-0.44-1.73%25764.30.02%
688192迪哲医药-U75.11-42.38-1.34-1.75%112.8584.76160.00%
688258卓易信息66.10165.57-1.20-1.78%539.64356.7020.06%
688262国芯科技27.50-54.68-0.50-1.79%672.87185.03930.02%
002564天沃科技8.20255.38-0.15-1.80%6860562.520.08%
301287康力源40.8032.93-0.75-1.81%13454.670.08%
300631久吾高科30.4267.14-0.56-1.81%1329404.280.11%
301078孩子王13.0181.83-0.24-1.81%81311057.840.06%
600105永鼎股份8.9540.40-0.17-1.86%8046720.120.06%
688656浩欧博119.12218.34-2.28-1.88%64.2576.53460.01%
600775南京熊猫10.71-54.92-0.21-1.92%7152765.980.11%
603017中衡设计9.6562.34-0.19-1.93%4588442.740.17%
603912佳力图9.32244.04-0.19-2.00%2658247.730.05%
834950迅安科技25.7331.39-0.53-2.02%605155.67680.16%
300549优德精密21.82174.86-0.45-2.02%1401305.70.14%
603283赛腾股份37.1019.57-0.79-2.08%44941667.270.17%
603922金鸿顺21.85443.27-0.47-2.11%637139.180.04%
002883中设股份12.402584.57-0.27-2.13%4342538.410.33%
300753爱朋医疗30.10-462.38-0.66-2.15%984296.190.11%
920005鼎佳精密54.0064.08-1.22-2.21%1504812.2680.79%
300757罗博特科174.10917.59-4.06-2.28%7261263.970.05%
002384东山精密53.8578.77-1.27-2.30%28841553.030.02%
301202朗威股份44.3259.31-1.07-2.36%839371.840.23%
300394天孚通信105.2258.33-2.66-2.47%43684596.220.06%
688496清越科技9.17-53.26-0.24-2.55%1066.0897.75950.04%
300528幸福蓝海20.80-59.25-0.55-2.58%263755485.920.71%
603052可川科技29.4898.67-0.81-2.67%65331925.931.16%
688221前沿生物-U20.95-41.35-0.58-2.69%2384.9499.63660.06%
300651金陵体育21.34135.52-0.61-2.78%3412728.120.39%
688225亚信安全20.50-114.11-0.62-2.94%644.97132.21890.03%
603359东珠生态6.71-4.72-0.29-4.14%11122746.290.25%
688448磁谷科技38.2559.05-1.75-4.38%2028.26775.80950.42%
600200*ST苏吴1.18-171.42-0.06-4.84%12609148.790.18%
001324长青科技20.5047.97-1.18-5.44%1064218.120.13%
605099共创草坪32.0123.54-3.49-9.83%36641172.850.09%

转至文峰股份（601010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。