|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)江苏省上涨家数:210下跌家数:476平均涨幅:-0.77%平均换手:4.74%总成交额:2617.76亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 108.30 | 559.52 | +13.80 | +14.60% | 248323 | 260931.9 | 53.62% | | 301626 | 苏州天脉 | 137.79 | 86.93 | +14.27 | +11.55% | 57434 | 78333.43 | 22.07% | | 603036 | 如通股份 | 22.61 | 42.66 | +2.06 | +10.02% | 133655 | 28189.69 | 6.49% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 58961 | 9407.802 | 3.57% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 303353 | 61241.61 | 13.44% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 15297 | 6141.918 | 1.67% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 451973 | 137513.3 | 3.64% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 988488.9 | 88080.09 | 11.51% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2912668 | 93692.39 | 12.71% | | 688205 | 德科立 | 154.00 | 327.87 | +13.60 | +9.69% | 219108.5 | 330354.3 | 13.84% | | 300141 | 和顺电气 | 10.27 | -51.40 | +0.86 | +9.14% | 328944 | 33611.82 | 12.91% | | 603878 | 武进不锈 | 7.89 | 72.24 | +0.66 | +9.13% | 537718 | 41208.07 | 9.58% | | 836699 | 海达尔 | 66.76 | 36.88 | +5.29 | +8.61% | 28288 | 19479.97 | 13.55% | | 688661 | 和林微纳 | 46.40 | 242.06 | +3.24 | +7.51% | 87495.79 | 39537.17 | 5.77% | | 002040 | 南京港 | 10.29 | 31.33 | +0.63 | +6.52% | 699111.1 | 73204.85 | 14.39% | | 603699 | 纽威股份 | 40.47 | 24.07 | +2.47 | +6.50% | 94848 | 37561.32 | 1.26% | | 300029 | *ST天龙 | 6.23 | -30.38 | +0.37 | +6.31% | 58087 | 3612.31 | 2.90% | | 603519 | 立霸股份 | 13.24 | 22.13 | +0.77 | +6.17% | 155041 | 20468.6 | 5.82% | | 003043 | 华亚智能 | 55.75 | 132.62 | +3.23 | +6.15% | 90411 | 50282.53 | 11.33% | | 000425 | 徐工机械 | 10.52 | 18.74 | +0.59 | +5.94% | 1631889 | 169030.7 | 1.76% | | 688510 | 航亚科技 | 25.67 | 55.03 | +1.34 | +5.51% | 121288.3 | 31748.68 | 4.69% | | 001332 | 锡装股份 | 52.33 | 22.91 | +2.66 | +5.36% | 47353 | 23943.71 | 17.54% | | 300715 | 凯伦股份 | 12.08 | -8.93 | +0.61 | +5.32% | 116597 | 13959.7 | 3.42% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 172652 | 8620.985 | 3.45% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37860 | 11432.52 | 1.44% | | 301491 | 汉桑科技 | 71.26 | 38.95 | +3.34 | +4.92% | 74974 | 52463.42 | 27.70% | | 300260 | 新莱应材 | 41.17 | 86.57 | +1.91 | +4.87% | 540201 | 224167.6 | 18.78% | | 834950 | 迅安科技 | 24.44 | 32.19 | +1.12 | +4.80% | 34379 | 8315.125 | 9.28% | | 300394 | 天孚通信 | 187.98 | 91.99 | +8.60 | +4.79% | 453332 | 850673.8 | 5.84% | | 603358 | 华达科技 | 43.70 | 79.04 | +1.99 | +4.77% | 85109 | 36151.65 | 1.94% | | 300842 | 帝科股份 | 59.77 | 43.04 | +2.59 | +4.53% | 105936 | 63016.04 | 8.40% | | 002221 | 东华能源 | 8.81 | 34.71 | +0.37 | +4.38% | 327369 | 28293.47 | 2.24% | | 300331 | 苏大维格 | 40.36 | -170.04 | +1.68 | +4.34% | 600881 | 241188.3 | 28.58% | | 603090 | 宏盛股份 | 44.27 | 68.73 | +1.83 | +4.31% | 74461 | 32455.02 | 7.45% | | 688226 | 威腾电气 | 54.24 | 312.37 | +2.24 | +4.31% | 92053.29 | 49605.5 | 4.91% | | 688502 | 茂莱光学 | 460.10 | 460.93 | +17.40 | +3.93% | 24843.86 | 115392.8 | 14.79% | | 601155 | 新城控股 | 15.76 | 108.00 | +0.58 | +3.82% | 237778 | 36799.12 | 1.05% | | 002708 | 光洋股份 | 13.82 | 128.38 | +0.50 | +3.75% | 716582 | 99095.4 | 13.94% | | 300655 | 晶瑞电材 | 13.55 | -138.64 | +0.49 | +3.75% | 1323044 | 181146.3 | 13.09% | | 872392 | 佳合科技 | 37.52 | 124.64 | +1.34 | +3.70% | 14813 | 5511.037 | 4.07% | | 688689 | 银河微电 | 28.88 | 57.94 | +1.03 | +3.70% | 59409.87 | 17063.32 | 4.61% | | 002540 | 亚太科技 | 6.86 | 20.19 | +0.24 | +3.63% | 311230 | 20897.05 | 3.57% | | 688186 | 广大特材 | 26.40 | 28.82 | +0.92 | +3.61% | 156692.5 | 41523.89 | 5.59% | | 300135 | 宝利国际 | 4.84 | 792.76 | +0.16 | +3.42% | 809728 | 38598.8 | 8.79% | | 603381 | 永臻股份 | 24.96 | 41.36 | +0.82 | +3.40% | 107078 | 26513.03 | 7.53% | | 300390 | 天华新能 | 23.24 | -135.08 | +0.76 | +3.38% | 393178 | 90943.65 | 5.85% | | 603530 | 神马电力 | 30.93 | 40.47 | +0.99 | +3.31% | 32608 | 9977.178 | 0.76% | | 688478 | 晶升股份 | 39.44 | 483.17 | +1.23 | +3.22% | 50038.86 | 19996.13 | 4.84% | | 688631 | 莱斯信息 | 87.20 | 138.09 | +2.70 | +3.20% | 40814.11 | 35267.97 | 6.29% | | 300618 | 寒锐钴业 | 49.29 | 57.10 | +1.51 | +3.16% | 273645 | 134632 | 10.09% | | 688503 | 聚和材料 | 63.50 | 51.29 | +1.93 | +3.13% | 190737.8 | 121285.5 | 10.56% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 39291 | 15541.4 | 3.93% | | 600487 | 亨通光电 | 22.90 | 20.37 | +0.68 | +3.06% | 2964497 | 689677.6 | 12.12% | | 002685 | 华东重机 | 8.75 | 72.25 | +0.25 | +2.94% | 776470 | 67550.92 | 7.71% | | 603136 | 天目湖 | 13.69 | 34.62 | +0.39 | +2.93% | 274507 | 36791.5 | 10.16% | | 300905 | 宝丽迪 | 35.46 | 51.52 | +0.99 | +2.87% | 181075 | 65835.82 | 13.10% | | 300670 | 大烨智能 | 8.08 | -56.78 | +0.22 | +2.80% | 196182 | 15744.16 | 8.73% | | 300354 | 东华测试 | 46.09 | 51.43 | +1.23 | +2.74% | 86736 | 39859.29 | 10.67% | | 300240 | 飞力达 | 8.47 | -966.66 | +0.22 | +2.67% | 344841 | 29447.44 | 9.49% | | 002947 | 恒铭达 | 44.45 | 21.60 | +1.12 | +2.58% | 116840 | 52345.45 | 6.07% | | 688295 | 中复神鹰 | 27.27 | -178.59 | +0.67 | +2.52% | 52778.9 | 14430.55 | 0.88% | | 688106 | 金宏气体 | 18.73 | 73.18 | +0.45 | +2.46% | 131045.8 | 24507.91 | 2.72% | | 603059 | 倍加洁 | 34.19 | -51.31 | +0.82 | +2.46% | 70243 | 23902.4 | 6.99% | | 601008 | 连云港 | 5.88 | 48.31 | +0.14 | +2.44% | 533046 | 31496.31 | 4.30% | | 688371 | 菲沃泰 | 26.59 | 192.63 | +0.62 | +2.39% | 28274.4 | 7460.406 | 0.84% | | 002409 | 雅克科技 | 65.82 | 35.81 | +1.49 | +2.32% | 287414 | 191681 | 9.02% | | 002090 | 金智科技 | 11.11 | 58.97 | +0.25 | +2.30% | 263714 | 29101.86 | 6.66% | | 301389 | 隆扬电子 | 74.50 | 197.80 | +1.65 | +2.26% | 243110 | 178515.2 | 29.62% | | 301557 | 常友科技 | 76.08 | 35.79 | +1.68 | +2.26% | 15402 | 11708.17 | 13.90% | | 600389 | 江山股份 | 25.80 | 28.34 | +0.55 | +2.18% | 79159 | 20499.91 | 1.84% | | 301636 | 泽润新能 | 58.77 | 33.28 | +1.16 | +2.01% | 26659 | 15503.55 | 17.61% | | 603355 | 莱克电气 | 22.81 | 12.39 | +0.45 | +2.01% | 24218 | 5457.458 | 0.42% | | 002966 | 苏州银行 | 8.15 | 6.94 | +0.16 | +2.00% | 546934 | 44123.47 | 1.24% | | 688376 | 美埃科技 | 55.28 | 37.69 | +1.07 | +1.97% | 42080.06 | 23844.59 | 8.25% | | 002455 | 百川股份 | 7.27 | 71.12 | +0.14 | +1.96% | 563483 | 40865.52 | 10.85% | | 603221 | 爱丽家居 | 13.16 | 34.33 | +0.25 | +1.94% | 85782 | 11222.54 | 3.54% | | 688535 | 华海诚科 | 106.00 | 295.54 | +2.00 | +1.92% | 99620.58 | 108407.1 | 18.99% | | 688377 | 迪威尔 | 31.80 | 75.84 | +0.59 | +1.89% | 12916.66 | 4088.396 | 0.66% | | 603688 | 石英股份 | 39.52 | 116.63 | +0.73 | +1.88% | 240079 | 95536.21 | 4.43% | | 688757 | 胜科纳米 | 31.42 | 149.76 | +0.57 | +1.85% | 38881.55 | 12356.7 | 11.94% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 256232 | 35455.74 | 5.46% | | 603005 | 晶方科技 | 31.59 | 66.99 | +0.56 | +1.80% | 499472 | 157659.6 | 7.66% | | 603666 | 亿嘉和 | 34.92 | -46.95 | +0.61 | +1.78% | 142180 | 49389.93 | 6.92% | | 603326 | 我乐家居 | 8.54 | 16.19 | +0.14 | +1.67% | 49407 | 4177.694 | 1.55% | | 688258 | 卓易信息 | 74.21 | 158.62 | +1.21 | +1.66% | 80337.93 | 60189.06 | 9.24% | | 000738 | 航发控制 | 19.09 | 42.62 | +0.31 | +1.65% | 119156 | 22741.66 | 0.91% | | 688048 | 长光华芯 | 77.00 | -281.14 | +1.24 | +1.64% | 98890.82 | 77050.05 | 9.31% | | 605588 | 冠石科技 | 55.92 | -85.70 | +0.89 | +1.62% | 38788 | 21755 | 5.31% | | 603660 | 苏州科达 | 8.22 | -27.36 | +0.13 | +1.61% | 277391 | 22896.94 | 5.21% | | 301272 | 英华特 | 47.20 | 52.11 | +0.73 | +1.57% | 20350 | 9621.824 | 6.50% | | 301168 | 通灵股份 | 43.19 | 131.94 | +0.64 | +1.50% | 30578 | 13103.85 | 3.21% | | 688678 | 福立旺 | 32.51 | -934.97 | +0.48 | +1.50% | 188315.6 | 61296.92 | 7.26% | | 002808 | *ST恒久 | 4.77 | -23.23 | +0.07 | +1.49% | 43975 | 2105.191 | 2.67% | | 603307 | 扬州金泉 | 41.00 | 23.75 | +0.60 | +1.49% | 5949 | 2408.48 | 3.50% | | 837006 | 晟楠科技 | 29.21 | -351.77 | +0.41 | +1.42% | 22252 | 6585.688 | 6.49% | | 002150 | 通润装备 | 15.72 | 24.05 | +0.22 | +1.42% | 242410 | 38275.08 | 6.76% | | 603125 | 常青科技 | 17.01 | 40.19 | +0.22 | +1.31% | 41208 | 7022.127 | 4.07% | | 603518 | 锦泓集团 | 10.23 | 13.01 | +0.13 | +1.29% | 153955 | 15722.42 | 4.47% | | 872931 | 无锡鼎邦 | 18.90 | 55.51 | +0.24 | +1.29% | 9364 | 1748.032 | 3.25% | | 002077 | 大港股份 | 16.65 | 388.85 | +0.21 | +1.28% | 333990 | 55472.09 | 5.75% | | 603259 | 药明康德 | 108.75 | 23.31 | +1.32 | +1.23% | 501637 | 539533 | 2.03% | | 688607 | 康众医疗 | 28.81 | 264.61 | +0.34 | +1.19% | 17397.66 | 4962.979 | 1.97% | | 688711 | 宏微科技 | 27.62 | -420.28 | +0.32 | +1.17% | 104690.6 | 29195.51 | 4.91% | | 002391 | 长青股份 | 6.10 | -40.81 | +0.07 | +1.16% | 120424 | 7227.373 | 2.59% | | 300190 | 维尔利 | 4.43 | -4.28 | +0.05 | +1.14% | 143417 | 6280.7 | 1.83% | | 002513 | 蓝丰生化 | 5.33 | -12.00 | +0.06 | +1.14% | 167541 | 8809.479 | 6.32% | | 603078 | 江化微 | 19.79 | 84.98 | +0.22 | +1.12% | 221460 | 44260.65 | 5.74% | | 838262 | 太湖雪 | 28.16 | 54.28 | +0.31 | +1.11% | 27764 | 7768.971 | 8.90% | | 600862 | 中航高科 | 23.17 | 27.97 | +0.25 | +1.09% | 183232 | 42403.93 | 1.32% | | 688211 | 中科微至 | 33.55 | -29.10 | +0.35 | +1.05% | 5759.74 | 1924.998 | 0.44% | | 600282 | 南钢股份 | 4.85 | 12.01 | +0.05 | +1.04% | 223334 | 10820.38 | 0.36% | | 002223 | 鱼跃医疗 | 38.80 | 20.60 | +0.40 | +1.04% | 101926 | 39496.82 | 1.08% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.23 | +1.04% | 17700 | 3941.94 | 1.11% | | 600908 | 无锡银行 | 5.90 | 5.63 | +0.06 | +1.03% | 142732 | 8347.251 | 0.71% | | 002315 | 焦点科技 | 47.10 | 29.17 | +0.47 | +1.01% | 49412 | 23293.62 | 2.44% | | 688182 | 灿勤科技 | 25.06 | 132.70 | +0.24 | +0.97% | 71171.19 | 17877.24 | 1.78% | | 301611 | 珂玛科技 | 54.47 | 69.10 | +0.52 | +0.96% | 82017 | 45020.17 | 5.60% | | 300873 | 海晨股份 | 25.21 | 21.26 | +0.24 | +0.96% | 62632 | 15887.71 | 3.75% | | 300284 | 苏交科 | 8.82 | 68.76 | +0.08 | +0.92% | 207180 | 18250.17 | 1.73% | | 600970 | 中材国际 | 8.83 | 7.76 | +0.08 | +0.91% | 127340 | 11187.9 | 0.57% | | 603828 | ST柯利达 | 4.62 | 594.01 | +0.04 | +0.87% | 35604 | 1640.546 | 0.60% | | 001205 | 盛航股份 | 16.35 | 32.61 | +0.14 | +0.86% | 37221 | 6080.383 | 2.33% | | 301587 | 中瑞股份 | 24.44 | 77.14 | +0.20 | +0.83% | 37977 | 9249.532 | 5.17% | | 600919 | 江苏银行 | 10.26 | 5.65 | +0.08 | +0.79% | 1279720 | 130906.5 | 0.70% | | 603137 | 恒尚节能 | 14.11 | 35.85 | +0.11 | +0.79% | 13582 | 1905.066 | 1.84% | | 600078 | 澄星股份 | 6.46 | -26.16 | +0.05 | +0.78% | 85571 | 5496.835 | 1.29% | | 688472 | 阿特斯 | 11.79 | 25.00 | +0.09 | +0.77% | 626266 | 73864.54 | 4.50% | | 603900 | 莱绅通灵 | 10.49 | -41.52 | +0.08 | +0.77% | 111314 | 11608.92 | 3.26% | | 000626 | 远大控股 | 6.63 | -14.46 | +0.05 | +0.76% | 54496 | 3586.359 | 1.08% | | 603369 | 今世缘 | 41.26 | 16.18 | +0.30 | +0.73% | 83763 | 34165.33 | 0.67% | | 688170 | 德龙激光 | 42.81 | -110.30 | +0.31 | +0.73% | 64943.57 | 28460.18 | 6.28% | | 603507 | 振江股份 | 27.73 | 72.57 | +0.20 | +0.73% | 129955 | 36260.82 | 7.15% | | 300617 | 安靠智电 | 34.91 | 40.98 | +0.25 | +0.72% | 26883 | 9324.865 | 1.91% | | 600710 | 苏美达 | 9.79 | 10.48 | +0.07 | +0.72% | 70194 | 6836.526 | 0.54% | | 600736 | 苏州高新 | 5.79 | 40.73 | +0.04 | +0.70% | 217042 | 12438.81 | 1.89% | | 688029 | 南微医学 | 91.27 | 28.29 | +0.63 | +0.70% | 20094.87 | 18350.96 | 1.07% | | 601928 | 凤凰传媒 | 10.44 | 13.56 | +0.07 | +0.68% | 122097 | 12649.76 | 0.48% | | 688399 | 硕世生物 | 67.59 | -208.04 | +0.45 | +0.67% | 17338.19 | 11742.62 | 2.07% | | 600250 | 南京商旅 | 12.53 | 149.85 | +0.08 | +0.64% | 230456 | 28615.18 | 7.42% | | 603876 | 鼎胜新材 | 10.98 | 33.41 | +0.07 | +0.64% | 306372 | 33750.75 | 3.30% | | 002463 | 沪电股份 | 75.90 | 46.67 | +0.48 | +0.64% | 523296 | 397249.9 | 2.72% | | 688300 | 联瑞新材 | 56.96 | 50.47 | +0.36 | +0.64% | 65239.32 | 37457.41 | 2.70% | | 002998 | 优彩资源 | 8.05 | 48.26 | +0.05 | +0.63% | 60588 | 4818.969 | 2.49% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.05 | +0.62% | 366697 | 29367.65 | 9.40% | | 600925 | 苏能股份 | 4.95 | 63.87 | +0.03 | +0.61% | 114629 | 5650.985 | 0.71% | | 600398 | 海澜之家 | 6.61 | 15.10 | +0.04 | +0.61% | 375400 | 24592.74 | 0.78% | | 688758 | 赛分科技 | 18.33 | 75.78 | +0.11 | +0.60% | 23375.02 | 4290.301 | 5.50% | | 603323 | 苏农银行 | 5.05 | 5.09 | +0.03 | +0.60% | 236221 | 11852.24 | 1.17% | | 605376 | 博迁新材 | 55.75 | 105.36 | +0.33 | +0.60% | 64622 | 36534.61 | 2.47% | | 603800 | 洪田股份 | 52.30 | 507.02 | +0.30 | +0.58% | 105152 | 55843.96 | 5.06% | | 002091 | 江苏国泰 | 8.76 | 12.30 | +0.05 | +0.57% | 247989 | 21649.74 | 1.55% | | 300563 | 神宇股份 | 40.42 | 130.04 | +0.23 | +0.57% | 81659 | 32938.55 | 6.58% | | 603299 | 苏盐井神 | 10.59 | 13.10 | +0.06 | +0.57% | 43414 | 4584.366 | 0.56% | | 601128 | 常熟银行 | 7.06 | 5.78 | +0.04 | +0.57% | 398749 | 28098.28 | 1.20% | | 301003 | 江苏博云 | 35.60 | 27.09 | +0.20 | +0.56% | 19035 | 6807.638 | 2.55% | | 605183 | 确成股份 | 19.82 | 14.85 | +0.11 | +0.56% | 28953 | 5711.188 | 0.70% | | 600287 | 苏豪时尚 | 5.68 | 54.61 | +0.03 | +0.53% | 52491 | 2944.142 | 1.20% | | 600510 | 黑牡丹 | 8.02 | 67.76 | +0.04 | +0.50% | 161288 | 12842.16 | 1.56% | | 000910 | 大亚圣象 | 8.24 | 40.59 | +0.04 | +0.49% | 48762 | 3988.438 | 0.89% | | 300447 | 全信股份 | 14.65 | -1617.77 | +0.07 | +0.48% | 53225 | 7845.29 | 2.64% | | 603065 | 宿迁联盛 | 8.45 | 127.45 | +0.04 | +0.48% | 29427 | 2485.634 | 1.50% | | 301560 | 众捷汽车 | 38.49 | 50.57 | +0.18 | +0.47% | 37432 | 14533.29 | 16.20% | | 603313 | 梦百合 | 8.60 | -54.85 | +0.04 | +0.47% | 119975 | 10286.4 | 2.10% | | 301036 | 双乐股份 | 34.90 | 35.36 | +0.16 | +0.46% | 20516 | 7228.131 | 2.91% | | 002304 | 洋河股份 | 70.45 | 34.57 | +0.32 | +0.46% | 48980 | 34374.53 | 0.33% | | 300537 | 广信材料 | 24.52 | -109.86 | +0.11 | +0.45% | 103895 | 25644.87 | 7.22% | | 002807 | 江阴银行 | 4.60 | 5.25 | +0.02 | +0.44% | 249815 | 11462.98 | 1.02% | | 300777 | 中简科技 | 35.10 | 33.56 | +0.15 | +0.43% | 75063 | 26390.11 | 1.77% | | 603262 | 技源集团 | 31.11 | 69.84 | +0.13 | +0.42% | 29402 | 9063.744 | 7.58% | | 603406 | 天富龙 | 44.58 | 39.23 | +0.18 | +0.41% | 30855 | 13672.77 | 8.68% | | 301310 | 鑫宏业 | 40.62 | 51.66 | +0.16 | +0.40% | 14385 | 5826.377 | 2.86% | | 603155 | 新亚强 | 15.94 | 54.89 | +0.06 | +0.38% | 25350 | 4020.558 | 0.80% | | 301187 | 欧圣电气 | 30.41 | 28.56 | +0.11 | +0.36% | 67609 | 20759.56 | 10.20% | | 301116 | 益客食品 | 11.10 | -25.17 | +0.04 | +0.36% | 41834 | 4642.283 | 0.93% | | 300429 | 强力新材 | 13.98 | -37.52 | +0.05 | +0.36% | 395965 | 55810.05 | 9.93% | | 605123 | 派克新材 | 71.24 | 31.49 | +0.24 | +0.34% | 19733 | 14071.51 | 1.63% | | 002395 | 双象股份 | 18.05 | 8.71 | +0.06 | +0.33% | 33432 | 5993.722 | 1.25% | | 001400 | 江顺科技 | 81.50 | 40.47 | +0.26 | +0.32% | 34919 | 29047.96 | 23.28% | | 688178 | 万德斯 | 28.40 | -24.55 | +0.09 | +0.32% | 21903.47 | 6174.087 | 2.58% | | 300761 | 立华股份 | 22.75 | 17.39 | +0.07 | +0.31% | 102668 | 23356.05 | 1.63% | | 600268 | 国电南自 | 9.80 | 22.32 | +0.03 | +0.31% | 155812 | 15262.81 | 1.54% | | 003032 | *ST传智 | 6.59 | -24.81 | +0.02 | +0.30% | 46387 | 3042.617 | 1.68% | | 688147 | 微导纳米 | 47.18 | 57.83 | +0.14 | +0.30% | 132401.4 | 64162.36 | 13.09% | | 002483 | 润邦股份 | 6.83 | 12.76 | +0.02 | +0.29% | 174575 | 11958.82 | 1.97% | | 301238 | 瑞泰新材 | 21.30 | 267.15 | +0.06 | +0.28% | 151779 | 32566.79 | 2.07% | | 603966 | 法兰泰克 | 10.86 | 21.38 | +0.03 | +0.28% | 78088 | 8481.524 | 1.96% | | 600667 | 太极实业 | 7.27 | 25.07 | +0.02 | +0.28% | 608081 | 44621.07 | 2.91% | | 603922 | 金鸿顺 | 21.84 | 435.06 | +0.06 | +0.28% | 51023 | 11183.13 | 2.85% | | 301090 | 华润材料 | 7.74 | -22.12 | +0.02 | +0.26% | 65066 | 5025.31 | 0.44% | | 600064 | 南京高科 | 7.88 | 6.54 | +0.02 | +0.25% | 169901 | 13357.55 | 0.98% | | 600305 | 恒顺醋业 | 7.99 | 61.28 | +0.02 | +0.25% | 78009 | 6212.605 | 0.71% | | 601990 | 南京证券 | 8.48 | 29.05 | +0.02 | +0.24% | 227244 | 19231 | 0.62% | | 600794 | 保税科技 | 4.44 | 45.32 | +0.01 | +0.23% | 152416 | 6766.458 | 1.27% | | 300402 | 宝色股份 | 18.09 | 71.73 | +0.04 | +0.22% | 27415 | 4945.93 | 1.13% | | 603890 | 春秋电子 | 13.86 | 21.90 | +0.03 | +0.22% | 332834 | 46811.63 | 7.58% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.02 | +0.19% | 10629 | 1090.68 | 0.70% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.02 | +0.19% | 58551 | 6280.88 | 1.39% | | 603585 | 苏利股份 | 18.38 | 55.01 | +0.03 | +0.16% | 8981 | 1649.812 | 0.49% | | 300926 | 博俊科技 | 31.09 | 18.41 | +0.05 | +0.16% | 99733 | 30879.24 | 3.52% | | 600377 | 宁沪高速 | 12.58 | 13.71 | +0.02 | +0.16% | 113501 | 14185.23 | 0.30% | | 300346 | 南大光电 | 36.05 | 83.03 | +0.05 | +0.14% | 518493 | 189127.1 | 7.90% | | 603370 | 华新精科 | 55.87 | 59.29 | +0.07 | +0.13% | 88540 | 49068.35 | 25.83% | | 002531 | 天顺风能 | 7.99 | 339.48 | +0.01 | +0.13% | 542481 | 42881.21 | 3.04% | | 688755 | 汉邦科技 | 46.05 | 58.35 | +0.05 | +0.11% | 6336.49 | 2906.359 | 3.83% | | 688408 | 中信博 | 46.14 | 18.11 | +0.04 | +0.09% | 43141.54 | 19979.55 | 1.97% | | 301601 | 惠通科技 | 32.70 | 110.95 | +0.02 | +0.06% | 12366 | 4033.082 | 3.91% | | 600406 | 国电南瑞 | 22.30 | 22.82 | +0.01 | +0.04% | 808554 | 180540.9 | 1.01% | | 603351 | 威尔药业 | 28.45 | 27.47 | +0.01 | +0.04% | 9228 | 2614.238 | 0.68% | | 300751 | 迈为股份 | 90.21 | 29.36 | +0.02 | +0.02% | 45438 | 41076.89 | 2.35% | | 688390 | 固德威 | 53.75 | -239.09 | +0.01 | +0.02% | 92986.48 | 51167.68 | 3.83% | | 000035 | 中国天楹 | 4.83 | 91.89 | 0.00 | 0.00% | 272952 | 13191.76 | 1.13% | | 601009 | 南京银行 | 10.48 | 6.11 | 0.00 | 0.00% | 441527 | 46111.83 | 0.36% | | 002293 | 罗莱生活 | 8.11 | 14.71 | 0.00 | 0.00% | 70763 | 5698.178 | 0.86% | | 603937 | 丽岛新材 | 11.68 | -35.90 | 0.00 | 0.00% | 50448 | 5857.555 | 2.42% | | 601975 | 招商南油 | 3.23 | 12.20 | 0.00 | 0.00% | 1435171 | 46435.34 | 2.99% | | 688599 | 天合光能 | 16.70 | -5.28 | 0.00 | 0.00% | 265431.3 | 44427.09 | 1.22% | | 688096 | 京源环保 | 8.29 | -106.61 | 0.00 | 0.00% | 55767.62 | 4602.73 | 2.36% | | 605089 | 味知香 | 30.09 | 53.80 | 0.00 | 0.00% | 104894 | 32387.17 | 7.60% | | 688657 | 浩辰软件 | 54.06 | 52.45 | 0.00 | 0.00% | 7594.31 | 4137.532 | 1.88% | | 688103 | 国力电子 | 66.01 | 122.77 | -0.01 | -0.02% | 14605.3 | 9717.651 | 1.53% | | 603416 | 信捷电气 | 63.49 | 43.56 | -0.01 | -0.02% | 36669 | 23274.45 | 2.63% | | 301418 | 协昌科技 | 38.70 | 161.30 | -0.01 | -0.03% | 13038 | 5046.987 | 4.43% | | 688720 | 艾森股份 | 48.86 | 117.91 | -0.02 | -0.04% | 50533.57 | 24897.72 | 9.14% | | 603203 | 快克智能 | 32.19 | 36.09 | -0.02 | -0.06% | 34009 | 11043.18 | 1.36% | | 688257 | 新锐股份 | 19.66 | 27.03 | -0.02 | -0.10% | 59697.94 | 11730.58 | 2.37% | | 601952 | 苏垦农发 | 9.53 | 20.26 | -0.01 | -0.10% | 47255 | 4511.767 | 0.34% | | 301179 | 泽宇智能 | 16.29 | 43.87 | -0.02 | -0.12% | 48047 | 7907.352 | 2.04% | | 002367 | 康力电梯 | 6.80 | 15.02 | -0.01 | -0.15% | 103124 | 6985.271 | 1.30% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 58873 | 3767.08 | 0.63% | | 603276 | 恒兴新材 | 18.15 | 117.28 | -0.03 | -0.17% | 18863 | 3413.078 | 2.49% | | 600770 | 综艺股份 | 5.81 | 108.81 | -0.01 | -0.17% | 434426 | 25771.39 | 3.34% | | 002015 | 协鑫能科 | 11.60 | 31.51 | -0.02 | -0.17% | 245233 | 28689.87 | 1.51% | | 836422 | 润普食品 | 15.90 | 101.23 | -0.03 | -0.19% | 58202 | 9201.313 | 8.79% | | 833284 | 灵鸽科技 | 26.37 | -88.67 | -0.05 | -0.19% | 37653 | 10077.21 | 5.56% | | 300836 | 佰奥智能 | 47.01 | 127.10 | -0.09 | -0.19% | 32695 | 15308.97 | 5.17% | | 002778 | 中晟高科 | 19.52 | -22.92 | -0.04 | -0.20% | 35594 | 6915.771 | 2.88% | | 301285 | 鸿日达 | 48.80 | -327.54 | -0.10 | -0.20% | 42463 | 20692.49 | 5.41% | | 601555 | 东吴证券 | 9.36 | 14.85 | -0.02 | -0.21% | 491917 | 46131.15 | 0.99% | | 300881 | 盛德鑫泰 | 34.02 | 19.99 | -0.08 | -0.23% | 20625 | 7020.415 | 3.59% | | 920007 | 酉立智能 | 75.20 | 33.36 | -0.18 | -0.24% | 3751 | 2793.69 | 3.52% | | 603968 | 醋化股份 | 12.04 | -43.20 | -0.03 | -0.25% | 29119 | 3492.033 | 1.42% | | 688685 | 迈信林 | 63.85 | 160.52 | -0.17 | -0.27% | 48596.85 | 31445.35 | 3.34% | | 603115 | 海星股份 | 18.23 | 25.00 | -0.05 | -0.27% | 32314 | 5904.385 | 1.34% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 141959 | 10340.67 | 1.52% | | 300651 | 金陵体育 | 24.99 | 114.85 | -0.07 | -0.28% | 144931 | 36055.52 | 16.58% | | 603693 | 江苏新能 | 12.69 | 27.84 | -0.04 | -0.31% | 37948 | 4809.079 | 0.43% | | 002165 | 红宝丽 | 9.30 | 151.73 | -0.03 | -0.32% | 409243 | 38196.82 | 5.62% | | 603041 | 美思德 | 12.22 | 56.05 | -0.04 | -0.33% | 20405 | 2496.216 | 1.11% | | 688358 | 祥生医疗 | 29.98 | 26.09 | -0.10 | -0.33% | 9185.5 | 2746.194 | 0.82% | | 603066 | 音飞储存 | 11.49 | 97.57 | -0.04 | -0.35% | 44026 | 5095.102 | 1.50% | | 300855 | 图南股份 | 28.50 | 66.80 | -0.10 | -0.35% | 52905 | 15140.01 | 1.88% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 23082 | 4593.7 | 3.68% | | 300721 | 怡达股份 | 14.04 | -35.03 | -0.05 | -0.35% | 31575 | 4449.519 | 2.28% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 105988 | 5817.392 | 1.47% | | 870299 | 灿能电力 | 19.11 | 62.61 | -0.07 | -0.36% | 10935 | 2098.596 | 2.43% | | 605319 | 无锡振华 | 35.13 | 20.87 | -0.13 | -0.37% | 50149 | 17561.2 | 2.35% | | 688605 | 先锋精科 | 64.69 | 62.97 | -0.24 | -0.37% | 43818.92 | 28678.29 | 10.83% | | 301339 | 通行宝 | 15.85 | 43.72 | -0.06 | -0.38% | 52757 | 8368.526 | 3.14% | | 603375 | 盛景微 | 41.04 | 146.67 | -0.16 | -0.39% | 23894 | 9839.508 | 3.75% | | 300826 | 测绘股份 | 17.84 | 324.47 | -0.07 | -0.39% | 62616 | 11174.43 | 3.89% | | 688337 | 普源精电 | 38.27 | 73.64 | -0.16 | -0.42% | 28996.19 | 11181.32 | 4.26% | | 301088 | 戎美股份 | 14.22 | 33.09 | -0.06 | -0.42% | 13969 | 1983.543 | 0.74% | | 301023 | 江南奕帆 | 44.51 | 39.14 | -0.19 | -0.43% | 27962 | 12565.89 | 6.72% | | 601500 | 通用股份 | 4.68 | 49.05 | -0.02 | -0.43% | 300244 | 13996.57 | 1.90% | | 301329 | 信音电子 | 20.93 | 54.24 | -0.09 | -0.43% | 18841 | 3946.149 | 4.38% | | 301665 | 泰禾股份 | 29.82 | 39.20 | -0.13 | -0.43% | 17849 | 5339.643 | 4.97% | | 603928 | 兴业股份 | 16.02 | 72.94 | -0.07 | -0.44% | 82761 | 13337.66 | 3.16% | | 300782 | 卓胜微 | 78.75 | -421.55 | -0.35 | -0.44% | 91686 | 72860.73 | 2.05% | | 000525 | 红太阳 | 6.56 | 53.76 | -0.03 | -0.46% | 163940 | 10713.35 | 1.66% | | 605099 | 共创草坪 | 32.67 | 22.96 | -0.15 | -0.46% | 35289 | 11425.36 | 0.88% | | 002839 | 张家港行 | 4.33 | 5.49 | -0.02 | -0.46% | 286185 | 12401.81 | 1.17% | | 301006 | 迈拓股份 | 16.81 | 28.33 | -0.08 | -0.47% | 20171 | 3375.298 | 2.43% | | 002079 | 苏州固锝 | 10.45 | 79.32 | -0.05 | -0.48% | 258120 | 27220.65 | 3.19% | | 688273 | 麦澜德 | 39.63 | 42.66 | -0.19 | -0.48% | 10078.76 | 4020.559 | 2.74% | | 301290 | 东星医疗 | 26.57 | 33.25 | -0.13 | -0.49% | 13347 | 3532.853 | 1.96% | | 688693 | 锴威特 | 36.39 | -26.20 | -0.18 | -0.49% | 16111.33 | 5925.503 | 4.14% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 189258 | 11468.79 | 1.98% | | 835857 | 百甲科技 | 7.98 | -326.46 | -0.04 | -0.50% | 75890 | 6137.319 | 6.58% | | 300856 | 科思股份 | 13.90 | 32.05 | -0.07 | -0.50% | 45580 | 6324.229 | 1.00% | | 301386 | 未来电器 | 23.69 | 35.32 | -0.12 | -0.50% | 15185 | 3601.872 | 3.54% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.03 | -0.51% | 120535 | 7053.822 | 1.50% | | 002075 | 沙钢股份 | 5.83 | 59.73 | -0.03 | -0.51% | 384094 | 22507.95 | 1.75% | | 300192 | 科德教育 | 19.39 | 47.09 | -0.10 | -0.51% | 274962 | 52983.22 | 8.47% | | 002883 | 中设股份 | 11.44 | -112.47 | -0.06 | -0.52% | 40716 | 4673.284 | 2.66% | | 605058 | 澳弘电子 | 29.90 | 29.68 | -0.16 | -0.53% | 31530 | 9439.513 | 2.21% | | 603283 | 赛腾股份 | 44.66 | 23.80 | -0.24 | -0.53% | 252703 | 116124.3 | 9.30% | | 603117 | 万林物流 | 5.56 | 454.82 | -0.03 | -0.54% | 89718 | 5000.681 | 1.50% | | 600901 | 江苏金租 | 5.53 | 10.43 | -0.03 | -0.54% | 234107 | 12940.97 | 0.40% | | 301122 | 采纳股份 | 27.20 | 113.62 | -0.15 | -0.55% | 35175 | 9539.575 | 4.65% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 89953 | 4883.876 | 1.38% | | 300933 | 中辰股份 | 9.00 | 196.52 | -0.05 | -0.55% | 261348 | 23853.61 | 4.95% | | 300970 | 华绿生物 | 14.19 | -30.54 | -0.08 | -0.56% | 32835 | 4699.357 | 3.49% | | 603680 | 今创集团 | 12.41 | 18.63 | -0.07 | -0.56% | 27352 | 3397.178 | 0.35% | | 300172 | 中电环保 | 5.29 | 47.31 | -0.03 | -0.56% | 123417 | 6528.59 | 2.36% | | 600854 | 春兰股份 | 5.23 | 20.57 | -0.03 | -0.57% | 80759 | 4211.761 | 1.55% | | 002290 | 禾盛新材 | 38.33 | 71.16 | -0.22 | -0.57% | 56156 | 21687.86 | 2.27% | | 603205 | 健尔康 | 29.11 | 42.27 | -0.17 | -0.58% | 11452 | 3330.092 | 2.94% | | 605258 | 协和电子 | 33.90 | 43.46 | -0.20 | -0.59% | 19908 | 6749.812 | 2.26% | | 001324 | 长青科技 | 19.80 | 44.24 | -0.12 | -0.60% | 19961 | 3955.307 | 2.44% | | 603387 | 基蛋生物 | 8.22 | 22.46 | -0.05 | -0.60% | 41932 | 3446.178 | 0.83% | | 601688 | 华泰证券 | 19.52 | 10.02 | -0.12 | -0.61% | 706172 | 138475.3 | 0.97% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.12 | -0.62% | 63632 | 12213.13 | 1.66% | | 301093 | 华兰股份 | 38.26 | 111.53 | -0.24 | -0.62% | 51552 | 20069.25 | 3.28% | | 301058 | 中粮科工 | 11.07 | 24.08 | -0.07 | -0.63% | 72735 | 8040.207 | 1.42% | | 605111 | 新洁能 | 34.50 | 31.70 | -0.22 | -0.63% | 161162 | 56228.79 | 3.88% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.05 | -0.64% | 80647 | 6295.202 | 1.18% | | 300215 | 电科院 | 6.14 | -529.50 | -0.04 | -0.65% | 86620 | 5310.866 | 1.73% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.06 | -0.65% | 75570 | 6959.123 | 1.65% | | 601222 | 林洋能源 | 6.07 | 26.15 | -0.04 | -0.65% | 182321 | 11103.36 | 0.88% | | 300337 | 银邦股份 | 10.53 | 433.90 | -0.07 | -0.66% | 209201 | 22085.96 | 2.94% | | 688166 | 博瑞医药 | 94.19 | 398.30 | -0.63 | -0.66% | 103930.6 | 99619.55 | 2.46% | | 300217 | 东方电热 | 5.98 | 45.08 | -0.04 | -0.66% | 682136.9 | 41131.58 | 5.56% | | 301229 | 纽泰格 | 22.35 | 86.68 | -0.15 | -0.67% | 28532 | 6386.137 | 2.64% | | 002802 | 洪汇新材 | 13.27 | 45.20 | -0.09 | -0.67% | 32329 | 4290.974 | 1.79% | | 601860 | 紫金银行 | 2.88 | 6.49 | -0.02 | -0.69% | 711456.9 | 20437.64 | 2.00% | | 688113 | 联测科技 | 40.00 | 29.06 | -0.28 | -0.70% | 7937.389 | 3192.411 | 1.23% | | 301266 | 宇邦新材 | 34.44 | 97.84 | -0.25 | -0.72% | 21464 | 7394.025 | 2.06% | | 002387 | 维信诺 | 9.61 | -5.61 | -0.07 | -0.72% | 187448 | 18055.62 | 1.34% | | 000301 | 东方盛虹 | 9.58 | -28.41 | -0.07 | -0.73% | 168118 | 16174.94 | 0.25% | | 301106 | 骏成科技 | 31.20 | 33.09 | -0.23 | -0.73% | 12096 | 3803.995 | 1.19% | | 688055 | 龙腾光电 | 4.06 | -71.45 | -0.03 | -0.73% | 119049.2 | 4884.709 | 0.36% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 31913 | 2590.126 | 1.09% | | 688030 | 山石网科 | 20.00 | -26.95 | -0.15 | -0.74% | 24457.66 | 4917.537 | 1.36% | | 688046 | 药康生物 | 18.57 | 72.94 | -0.14 | -0.75% | 24556.51 | 4569.598 | 0.60% | | 300864 | 南大环境 | 19.80 | 19.87 | -0.15 | -0.75% | 10360 | 2058.694 | 0.66% | | 603829 | 洛凯股份 | 22.38 | 28.84 | -0.17 | -0.75% | 57606 | 12904.71 | 3.60% | | 600775 | 南京熊猫 | 11.54 | -63.44 | -0.09 | -0.77% | 175622 | 20396.89 | 2.61% | | 600805 | 悦达投资 | 5.08 | 142.71 | -0.04 | -0.78% | 149370 | 7588.666 | 1.76% | | 600105 | 永鼎股份 | 10.00 | 41.93 | -0.08 | -0.79% | 989439.1 | 99810.85 | 6.77% | | 873726 | 卓兆点胶 | 39.98 | 181.70 | -0.32 | -0.79% | 21113 | 8409.058 | 4.89% | | 688105 | 诺唯赞 | 22.13 | -282.80 | -0.18 | -0.81% | 23418.32 | 5201.181 | 0.59% | | 603985 | 恒润股份 | 15.74 | -104.88 | -0.13 | -0.82% | 81393 | 12851.03 | 1.85% | | 600746 | 江苏索普 | 7.23 | 42.75 | -0.06 | -0.82% | 53258 | 3851.102 | 0.46% | | 002635 | 安洁科技 | 14.43 | 63.86 | -0.12 | -0.82% | 92303 | 13409.27 | 2.33% | | 002081 | 金螳螂 | 3.59 | 17.10 | -0.03 | -0.83% | 324463 | 11611.4 | 1.23% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 136385 | 6467.07 | 1.19% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.02 | -0.86% | 95770 | 2199.078 | 0.93% | | 603185 | 弘元绿能 | 21.72 | -8.03 | -0.19 | -0.87% | 107163 | 23453.28 | 1.58% | | 605218 | 伟时电子 | 22.60 | 85.66 | -0.20 | -0.88% | 21764 | 4945.289 | 1.02% | | 300927 | 江天化学 | 25.85 | 13.67 | -0.23 | -0.88% | 24591 | 6349.916 | 1.75% | | 600522 | 中天科技 | 16.74 | 19.39 | -0.15 | -0.89% | 1756606 | 295032.3 | 5.15% | | 003015 | 日久光电 | 17.80 | 62.54 | -0.16 | -0.89% | 138071 | 24588.06 | 5.58% | | 601100 | 恒立液压 | 93.55 | 47.33 | -0.85 | -0.90% | 97924 | 92038.78 | 0.73% | | 301063 | 海锅股份 | 26.26 | 53.56 | -0.24 | -0.91% | 20729 | 5443.156 | 2.55% | | 603486 | 科沃斯 | 105.00 | 51.44 | -0.96 | -0.91% | 54404 | 57695.14 | 0.96% | | 603366 | 日出东方 | 9.83 | 40.57 | -0.09 | -0.91% | 170472 | 16726.08 | 2.10% | | 300295 | 三六五网 | 13.08 | -24.70 | -0.12 | -0.91% | 52519 | 6852.271 | 3.13% | | 300610 | 晨化股份 | 11.86 | 26.28 | -0.11 | -0.92% | 36299 | 4306.394 | 2.25% | | 000890 | 法尔胜 | 4.31 | -18.68 | -0.04 | -0.92% | 677070 | 30335.27 | 16.14% | | 300664 | 鹏鹞环保 | 5.35 | 22.09 | -0.05 | -0.93% | 116133 | 6218.724 | 1.54% | | 603016 | 新宏泰 | 29.50 | 64.98 | -0.28 | -0.94% | 90625 | 27038.1 | 6.12% | | 603052 | 可川科技 | 32.20 | 108.65 | -0.31 | -0.95% | 32516 | 10497.96 | 5.76% | | 688700 | 东威科技 | 40.41 | 214.96 | -0.39 | -0.96% | 63437.35 | 25903.88 | 2.13% | | 301030 | 仕净科技 | 15.50 | -3.07 | -0.15 | -0.96% | 50798 | 7865.325 | 2.51% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.05 | -0.96% | 191693 | 9908.283 | 1.40% | | 603776 | 永安行 | 21.66 | -48.27 | -0.21 | -0.96% | 62316 | 13620 | 2.22% | | 002787 | 华源控股 | 8.21 | 35.68 | -0.08 | -0.97% | 81726 | 6731.485 | 3.26% | | 600475 | 华光环能 | 16.41 | 26.48 | -0.16 | -0.97% | 141216 | 23141.87 | 1.50% | | 605333 | 沪光股份 | 34.81 | 21.98 | -0.34 | -0.97% | 31255 | 10910.63 | 0.72% | | 002255 | 海陆重工 | 8.13 | 15.31 | -0.08 | -0.97% | 176843 | 14406.94 | 2.77% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 158092 | 4805.257 | 1.30% | | 002722 | 物产金轮 | 16.01 | 24.42 | -0.16 | -0.99% | 48555 | 7778.93 | 2.77% | | 300806 | 斯迪克 | 26.01 | 248.66 | -0.26 | -0.99% | 175778 | 46323.54 | 5.56% | | 601133 | 柏诚股份 | 13.00 | 34.98 | -0.13 | -0.99% | 65439 | 8601.343 | 4.38% | | 600486 | 扬农化工 | 71.18 | 23.18 | -0.72 | -1.00% | 25863 | 18519.7 | 0.64% | | 002608 | 江苏国信 | 7.89 | 8.99 | -0.08 | -1.00% | 226399 | 17878.28 | 0.60% | | 301026 | 浩通科技 | 28.60 | 36.54 | -0.29 | -1.00% | 25560 | 7331.59 | 2.29% | | 002645 | 华宏科技 | 14.77 | -33.32 | -0.15 | -1.01% | 185475 | 27447.01 | 3.32% | | 300641 | 正丹股份 | 22.53 | 7.82 | -0.23 | -1.01% | 73282 | 16546.75 | 1.38% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 205589 | 10071.53 | 1.84% | | 000936 | 华西股份 | 7.79 | 33.84 | -0.08 | -1.02% | 356151 | 28011.45 | 4.02% | | 600584 | 长电科技 | 38.73 | 47.43 | -0.40 | -1.02% | 851492 | 333691.4 | 4.76% | | 300466 | 赛摩智能 | 9.60 | -49.16 | -0.10 | -1.03% | 102194 | 9840.504 | 2.28% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.11 | -1.03% | 71617 | 7528.276 | 2.90% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 308074 | 5861.034 | 0.33% | | 300682 | 朗新集团 | 20.80 | -86.81 | -0.22 | -1.05% | 178944 | 37717.16 | 1.73% | | 301220 | 亚香股份 | 42.85 | 37.06 | -0.46 | -1.06% | 21278 | 9134.523 | 3.24% | | 002127 | 南极电商 | 3.71 | -30.27 | -0.04 | -1.07% | 502851 | 18628.94 | 2.52% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 21781.45 | 3409.953 | 1.82% | | 301072 | 中捷精工 | 24.74 | -51.95 | -0.27 | -1.08% | 16987 | 4223.335 | 2.53% | | 002349 | 精华制药 | 7.32 | 29.22 | -0.08 | -1.08% | 124278 | 9107.523 | 1.53% | | 000421 | 南京公用 | 6.31 | 38.20 | -0.07 | -1.10% | 92678 | 5854.042 | 1.61% | | 603206 | 嘉环科技 | 17.03 | 97.67 | -0.19 | -1.10% | 30853 | 5281.427 | 1.01% | | 600501 | 航天晨光 | 25.00 | -31.67 | -0.28 | -1.11% | 152133 | 38307.96 | 3.56% | | 688286 | 敏芯股份 | 98.10 | 218.85 | -1.10 | -1.11% | 25378.64 | 25357.31 | 4.53% | | 839371 | 欧福蛋业 | 11.59 | 54.03 | -0.13 | -1.11% | 22223 | 2577.898 | 1.15% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 37789 | 3995.779 | 0.84% | | 301195 | 北路智控 | 34.74 | 24.38 | -0.40 | -1.14% | 16662 | 5795.434 | 1.90% | | 603382 | 海阳科技 | 37.32 | 40.49 | -0.43 | -1.14% | 35147 | 13155.4 | 9.89% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 97192 | 6723.262 | 1.65% | | 603042 | 华脉科技 | 15.40 | -784.44 | -0.18 | -1.16% | 50891 | 7880.49 | 3.17% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.06 | -1.16% | 72884 | 3720.878 | 2.51% | | 300160 | 秀强股份 | 5.95 | 19.97 | -0.07 | -1.16% | 133651 | 7989.001 | 1.75% | | 600682 | 南京新百 | 7.60 | 44.22 | -0.09 | -1.17% | 155146 | 11823.54 | 1.33% | | 000581 | 威孚高科 | 21.93 | 15.07 | -0.26 | -1.17% | 165274 | 36461.73 | 2.08% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.33 | -1.18% | 13871 | 3853.224 | 4.13% | | 301287 | 康力源 | 40.32 | 33.42 | -0.48 | -1.18% | 11375 | 4592.812 | 6.68% | | 300982 | 苏文电能 | 18.45 | -333.39 | -0.22 | -1.18% | 27142 | 5030.847 | 1.40% | | 300292 | 吴通控股 | 5.03 | 62.79 | -0.06 | -1.18% | 345297 | 17494.18 | 3.09% | | 301155 | 海力风电 | 89.18 | 118.48 | -1.07 | -1.19% | 50558 | 45193.36 | 4.10% | | 301378 | 通达海 | 29.92 | -50.06 | -0.36 | -1.19% | 24390 | 7344.585 | 5.31% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 244278 | 3982.822 | 2.20% | | 000681 | 视觉中国 | 20.17 | 126.08 | -0.25 | -1.22% | 207911 | 42189.53 | 3.08% | | 301278 | 快可电子 | 33.86 | 71.83 | -0.42 | -1.23% | 11715 | 3987.404 | 2.60% | | 688225 | 亚信安全 | 19.94 | -51.64 | -0.25 | -1.24% | 69346.71 | 14048.69 | 1.73% | | 301180 | 万祥科技 | 14.95 | -210.47 | -0.19 | -1.25% | 37605 | 5659.396 | 2.29% | | 300936 | 中英科技 | 38.42 | 535.15 | -0.49 | -1.26% | 12188 | 4712.177 | 2.57% | | 688566 | 吉贝尔 | 36.05 | 29.15 | -0.46 | -1.26% | 29109.67 | 10556.7 | 1.46% | | 837046 | 亿能电力 | 15.56 | 111.65 | -0.20 | -1.27% | 13767 | 2156.623 | 2.68% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 65754 | 4602.866 | 1.79% | | 688386 | 泛亚微透 | 78.70 | 64.57 | -1.02 | -1.28% | 16055.66 | 12580.51 | 1.76% | | 002516 | 旷达科技 | 6.17 | 53.85 | -0.08 | -1.28% | 325348 | 20044.78 | 2.23% | | 688097 | 博众精工 | 36.68 | 35.22 | -0.48 | -1.29% | 55079.01 | 20266.19 | 1.24% | | 603879 | 永悦科技 | 6.08 | -14.88 | -0.08 | -1.30% | 81529 | 4984.354 | 2.27% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.08 | -1.31% | 548811 | 33425.47 | 2.93% | | 688375 | 国博电子 | 74.37 | 100.41 | -0.99 | -1.31% | 22078.01 | 16857.74 | 0.37% | | 002491 | 通鼎互联 | 6.00 | 276.85 | -0.08 | -1.32% | 563643 | 34109.42 | 4.79% | | 301518 | 长华化学 | 27.68 | 52.43 | -0.37 | -1.32% | 38855 | 10824 | 7.27% | | 002156 | 通富微电 | 34.38 | 68.02 | -0.46 | -1.32% | 1330663 | 465138 | 8.77% | | 301393 | 昊帆生物 | 55.97 | 41.94 | -0.75 | -1.32% | 21333 | 12067.92 | 5.07% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.12 | -1.33% | 263540 | 23624.15 | 3.71% | | 301010 | 晶雪节能 | 19.18 | 86.31 | -0.26 | -1.34% | 20590 | 3958.226 | 1.91% | | 301098 | 金埔园林 | 8.81 | 517.85 | -0.12 | -1.34% | 55097 | 4829.677 | 3.68% | | 600959 | 江苏有线 | 3.66 | 43.76 | -0.05 | -1.35% | 503724 | 18469.12 | 1.01% | | 688690 | 纳微科技 | 26.17 | 104.53 | -0.36 | -1.36% | 43331.13 | 11511.33 | 1.07% | | 002585 | 双星新材 | 5.74 | -17.18 | -0.08 | -1.37% | 234053 | 13456.78 | 2.64% | | 688093 | 世华科技 | 42.21 | 30.03 | -0.59 | -1.38% | 48544.63 | 20648.34 | 1.85% | | 300500 | 启迪设计 | 13.54 | -25.44 | -0.19 | -1.38% | 30308 | 4122.87 | 1.81% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 118979 | 5922.14 | 0.92% | | 002182 | 宝武镁业 | 15.45 | 147.39 | -0.22 | -1.40% | 384652 | 59562.89 | 4.44% | | 300211 | *ST亿通 | 9.07 | -79.29 | -0.13 | -1.41% | 47825 | 4365.084 | 1.61% | | 603722 | 阿科力 | 43.85 | -159.03 | -0.63 | -1.42% | 17684 | 7779.635 | 1.85% | | 920167 | 同享科技 | 20.11 | -181.18 | -0.29 | -1.42% | 19662 | 3967.118 | 3.01% | | 603291 | 联合水务 | 10.97 | 45.23 | -0.16 | -1.44% | 35730 | 3943.123 | 2.75% | | 603982 | 泉峰汽车 | 9.59 | -7.57 | -0.14 | -1.44% | 132608 | 12685.01 | 3.91% | | 688231 | 隆达股份 | 19.77 | 66.63 | -0.29 | -1.45% | 33754.44 | 6794.699 | 2.67% | | 601456 | 国联民生 | 10.88 | 43.01 | -0.16 | -1.45% | 412525 | 45209.09 | 1.59% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 117595 | 4772.286 | 2.06% | | 603629 | 利通电子 | 24.26 | 186.84 | -0.36 | -1.46% | 71819 | 17518.9 | 2.80% | | 688800 | 瑞可达 | 79.83 | 61.43 | -1.19 | -1.47% | 92281.18 | 74069.64 | 4.49% | | 603312 | 西典新能 | 43.55 | 25.58 | -0.65 | -1.47% | 13668 | 6017.464 | 2.60% | | 688353 | 华盛锂电 | 41.50 | -37.85 | -0.62 | -1.47% | 44665.33 | 18823.36 | 3.75% | | 688192 | 迪哲医药-U | 69.97 | -36.59 | -1.05 | -1.48% | 15795.94 | 11160.23 | 0.39% | | 001236 | 弘业期货 | 11.32 | 850.09 | -0.17 | -1.48% | 136060 | 15432.59 | 1.79% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 87040 | 6387.63 | 2.88% | | 688426 | 康为世纪 | 27.25 | -18.80 | -0.41 | -1.48% | 12669.8 | 3466.722 | 3.43% | | 688533 | 上声电子 | 28.92 | 22.59 | -0.44 | -1.50% | 24205.67 | 7030.216 | 1.49% | | 603339 | 四方科技 | 14.38 | 25.63 | -0.22 | -1.51% | 69403 | 10015.35 | 2.24% | | 300623 | 捷捷微电 | 31.17 | 51.27 | -0.48 | -1.52% | 173775 | 54866.1 | 2.39% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 82362 | 4769.714 | 1.48% | | 000551 | 创元科技 | 11.30 | 20.53 | -0.18 | -1.57% | 90150 | 10250.82 | 1.87% | | 300753 | 爱朋医疗 | 29.45 | -212.46 | -0.47 | -1.57% | 47052 | 13879.24 | 5.35% | | 001373 | 翔腾新材 | 30.70 | -282.85 | -0.49 | -1.57% | 12376 | 3784.846 | 3.74% | | 301078 | 孩子王 | 11.27 | 58.12 | -0.18 | -1.57% | 339404 | 38431.97 | 2.71% | | 603273 | 天元智能 | 19.35 | 125.78 | -0.31 | -1.58% | 29272 | 5706.258 | 5.22% | | 603017 | 中衡设计 | 9.96 | 73.22 | -0.16 | -1.58% | 122719 | 12294.02 | 4.44% | | 301559 | 中集环科 | 17.27 | 41.22 | -0.28 | -1.60% | 35771 | 6195.109 | 3.97% | | 300798 | 锦鸡股份 | 8.00 | -644.17 | -0.13 | -1.60% | 86356 | 6938.205 | 2.32% | | 002380 | 科远智慧 | 26.19 | 22.67 | -0.43 | -1.62% | 52390 | 13828.13 | 3.70% | | 688176 | 亚虹医药-U | 10.95 | -17.26 | -0.18 | -1.62% | 99852.64 | 11044.56 | 2.29% | | 300717 | 华信新材 | 20.07 | 39.70 | -0.33 | -1.62% | 20551 | 4150.926 | 2.02% | | 603528 | 多伦科技 | 9.09 | -339.54 | -0.15 | -1.62% | 113805 | 10410.26 | 1.61% | | 301061 | 匠心家居 | 97.77 | 25.64 | -1.62 | -1.63% | 19759 | 19174.27 | 1.37% | | 300757 | 罗博特科 | 278.68 | -1974.68 | -4.62 | -1.63% | 61896 | 174978.1 | 4.18% | | 688601 | 力芯微 | 41.50 | 86.49 | -0.69 | -1.64% | 37557.74 | 15744.17 | 2.81% | | 688515 | 裕太微-U | 113.87 | -46.13 | -1.90 | -1.64% | 21528.85 | 24990.6 | 4.32% | | 871694 | 中裕科技 | 21.56 | 23.66 | -0.36 | -1.64% | 8676 | 1885.422 | 1.39% | | 600099 | 林海股份 | 10.70 | 108.95 | -0.18 | -1.65% | 28447 | 3036.003 | 1.30% | | 300964 | 本川智能 | 46.80 | 122.33 | -0.79 | -1.66% | 23501 | 11092.79 | 4.27% | | 688116 | 天奈科技 | 56.33 | 82.09 | -0.96 | -1.68% | 122365.7 | 70202.32 | 3.55% | | 300196 | 长海股份 | 15.56 | 19.48 | -0.27 | -1.71% | 95296 | 14913.57 | 3.87% | | 002976 | 瑞玛精密 | 25.07 | -219.05 | -0.44 | -1.72% | 24592 | 6160.071 | 3.77% | | 603929 | 亚翔集成 | 41.02 | 15.64 | -0.72 | -1.72% | 18428 | 7638.209 | 0.86% | | 301115 | 联检科技 | 15.93 | 126.41 | -0.28 | -1.73% | 21014 | 3359.3 | 1.72% | | 688670 | 金迪克 | 15.31 | -20.44 | -0.27 | -1.73% | 9640.17 | 1479.89 | 0.78% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 352853 | 12016.39 | 2.18% | | 300975 | 商络电子 | 12.29 | 70.95 | -0.22 | -1.76% | 211913 | 26391.81 | 4.31% | | 600716 | 凤凰股份 | 3.91 | -23.57 | -0.07 | -1.76% | 172606 | 6724.379 | 1.84% | | 301137 | 哈焊华通 | 29.97 | 141.59 | -0.54 | -1.77% | 27770 | 8394.383 | 2.74% | | 002559 | 亚威股份 | 11.00 | 76.02 | -0.20 | -1.79% | 326278 | 36138.65 | 6.52% | | 300528 | 幸福蓝海 | 26.40 | -63.86 | -0.48 | -1.79% | 596123 | 153024.1 | 16.00% | | 002734 | 利民股份 | 18.62 | 25.79 | -0.34 | -1.79% | 153990 | 28861.56 | 3.85% | | 600327 | 大东方 | 4.92 | -818.45 | -0.09 | -1.80% | 285055 | 14031.63 | 3.22% | | 688516 | 奥特维 | 49.10 | 18.87 | -0.90 | -1.80% | 103992.7 | 51879.83 | 3.31% | | 603880 | 南卫股份 | 6.00 | -8.47 | -0.11 | -1.80% | 58007 | 3476.666 | 2.01% | | 300342 | 天银机电 | 17.40 | 98.79 | -0.32 | -1.81% | 136545 | 24048.87 | 3.26% | | 301076 | 新瀚新材 | 55.99 | 158.07 | -1.03 | -1.81% | 145033 | 82073.24 | 13.21% | | 603707 | 健友股份 | 10.77 | 24.60 | -0.20 | -1.82% | 179948 | 19448.13 | 1.11% | | 688448 | 磁谷科技 | 45.95 | 69.07 | -0.86 | -1.84% | 50240.67 | 24098.04 | 10.47% | | 300373 | 扬杰科技 | 66.24 | 30.53 | -1.24 | -1.84% | 152281 | 102664.2 | 2.81% | | 601799 | 星宇股份 | 121.66 | 22.86 | -2.28 | -1.84% | 31476 | 38372.07 | 1.10% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 211793 | 8916.278 | 2.67% | | 300279 | 和晶科技 | 7.87 | 59.70 | -0.15 | -1.87% | 114485 | 9048.588 | 2.47% | | 836221 | 易实精密 | 21.83 | 45.89 | -0.42 | -1.89% | 19679 | 4295.357 | 3.19% | | 300031 | 宝通科技 | 25.90 | 68.23 | -0.50 | -1.89% | 271354 | 71495.01 | 7.71% | | 688232 | 新点软件 | 27.54 | 54.83 | -0.54 | -1.92% | 35818.27 | 9904.304 | 1.09% | | 300827 | 上能电气 | 31.51 | 34.52 | -0.62 | -1.93% | 358948 | 114446.6 | 9.36% | | 301125 | 腾亚精工 | 21.84 | 148.99 | -0.43 | -1.93% | 78673 | 17211.31 | 6.70% | | 300959 | 线上线下 | 72.07 | 148.35 | -1.43 | -1.95% | 163053 | 122153.5 | 31.14% | | 603655 | 朗博科技 | 43.29 | 130.48 | -0.86 | -1.95% | 32268 | 14127.23 | 3.04% | | 688137 | 近岸蛋白 | 41.25 | -41.51 | -0.83 | -1.97% | 5459.2 | 2266.344 | 1.67% | | 300339 | 润和软件 | 59.62 | 348.70 | -1.20 | -1.97% | 496821 | 300245.8 | 6.39% | | 688496 | 清越科技 | 9.42 | -69.07 | -0.19 | -1.98% | 37441.4 | 3583.719 | 1.57% | | 300450 | 先导智能 | 55.60 | 153.55 | -1.13 | -1.99% | 2069340 | 1196443 | 13.27% | | 605286 | 同力日升 | 44.21 | 31.01 | -0.90 | -2.00% | 25254 | 11294.14 | 1.50% | | 688558 | 国盛智科 | 31.89 | 28.47 | -0.65 | -2.00% | 27631.76 | 8827.047 | 2.09% | | 603819 | 神力股份 | 11.73 | 88.42 | -0.24 | -2.01% | 51331 | 6043.326 | 2.36% | | 601890 | 亚星锚链 | 9.77 | 36.37 | -0.20 | -2.01% | 401019 | 39429.25 | 4.18% | | 603489 | 八方股份 | 25.88 | 133.78 | -0.53 | -2.01% | 29163 | 7589.074 | 1.24% | | 603958 | 哈森股份 | 16.10 | -40.94 | -0.33 | -2.01% | 32610 | 5260.18 | 1.49% | | 301181 | 标榜股份 | 29.69 | 28.31 | -0.61 | -2.01% | 22845 | 6784.223 | 2.53% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 59087 | 5474.216 | 2.39% | | 600276 | 恒瑞医药 | 69.65 | 62.85 | -1.44 | -2.03% | 524392 | 368112.6 | 0.82% | | 300522 | 世名科技 | 13.02 | 410.63 | -0.27 | -2.03% | 61665 | 8099.495 | 2.34% | | 603912 | 佳力图 | 9.64 | 727.76 | -0.20 | -2.03% | 134411 | 13073.54 | 2.48% | | 300165 | ST天瑞 | 4.80 | -25.85 | -0.10 | -2.04% | 83653 | 4044.936 | 1.99% | | 300201 | 海伦哲 | 5.27 | 20.76 | -0.11 | -2.04% | 221567 | 11731.22 | 2.20% | | 002550 | 千红制药 | 9.54 | 28.31 | -0.20 | -2.05% | 209852 | 20168.23 | 2.23% | | 301210 | 金杨股份 | 51.22 | 120.51 | -1.08 | -2.07% | 75098 | 39194.92 | 17.28% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 64112.28 | 9917.023 | 1.40% | | 688262 | 国芯科技 | 30.33 | -55.25 | -0.67 | -2.16% | 144019.8 | 44321.24 | 4.29% | | 839790 | 联迪信息 | 47.40 | 192.71 | -1.05 | -2.17% | 15807 | 7547.121 | 2.91% | | 301202 | 朗威股份 | 46.44 | 64.96 | -1.04 | -2.19% | 37290 | 17410.83 | 10.03% | | 920005 | 鼎佳精密 | 49.54 | 59.13 | -1.11 | -2.19% | 14373 | 7166.672 | 7.56% | | 600513 | 联环药业 | 20.05 | -305.15 | -0.45 | -2.20% | 142348 | 28622.86 | 4.99% | | 300507 | 苏奥传感 | 10.21 | 61.87 | -0.23 | -2.20% | 1600307 | 164657.2 | 20.65% | | 002201 | 九鼎新材 | 7.88 | 92.07 | -0.18 | -2.23% | 142349 | 11246 | 2.36% | | 301591 | 肯特股份 | 42.33 | 47.14 | -0.97 | -2.24% | 20300 | 8668.669 | 5.98% | | 301186 | 超达装备 | 43.50 | 32.84 | -1.00 | -2.25% | 11199 | 4900.084 | 1.48% | | 688450 | 光格科技 | 27.78 | -23.27 | -0.64 | -2.25% | 7651.97 | 2146.757 | 1.56% | | 688531 | 日联科技 | 58.43 | 64.81 | -1.35 | -2.26% | 37010.6 | 21831.58 | 3.46% | | 002384 | 东山精密 | 78.30 | 111.78 | -1.81 | -2.26% | 623977 | 492371.9 | 4.50% | | 688633 | 星球石墨 | 25.52 | 27.61 | -0.59 | -2.26% | 16306.62 | 4197.441 | 1.13% | | 873665 | 科强股份 | 14.70 | 41.46 | -0.34 | -2.26% | 21185 | 3119.834 | 3.31% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.26 | -2.27% | 164732 | 18520.71 | 5.10% | | 300382 | 斯莱克 | 18.24 | -67.50 | -0.43 | -2.30% | 449184 | 81295.82 | 6.93% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.21 | -2.31% | 77413 | 6889.07 | 3.22% | | 300631 | 久吾高科 | 33.41 | 52.31 | -0.79 | -2.31% | 67887 | 22950.56 | 5.63% | | 002692 | 远程股份 | 5.47 | 56.52 | -0.13 | -2.32% | 236681 | 13017.51 | 3.30% | | 603344 | 星德胜 | 28.77 | 28.90 | -0.69 | -2.34% | 54048 | 15607.79 | 10.00% | | 688539 | 高华科技 | 33.08 | 109.90 | -0.80 | -2.36% | 27069.03 | 9080.776 | 2.58% | | 603990 | 麦迪科技 | 14.45 | -25.32 | -0.35 | -2.36% | 104331 | 15224.97 | 3.41% | | 603787 | 新日股份 | 12.27 | 77.41 | -0.30 | -2.39% | 55496 | 6835.532 | 2.41% | | 600533 | 栖霞建设 | 2.86 | -4.12 | -0.07 | -2.39% | 372348 | 10652.51 | 3.55% | | 301258 | 富士莱 | 33.47 | 51.28 | -0.82 | -2.39% | 16173 | 5460.525 | 4.77% | | 831641 | 格利尔 | 21.21 | -1888.80 | -0.52 | -2.39% | 44295 | 9326.488 | 9.92% | | 688266 | 泽璟制药-U | 105.50 | -193.80 | -2.59 | -2.40% | 35120.79 | 37597 | 1.33% | | 688508 | 芯朋微 | 65.86 | 54.77 | -1.63 | -2.42% | 61730.33 | 41163.7 | 4.70% | | 688022 | 瀚川智能 | 15.34 | -2.83 | -0.38 | -2.42% | 59269.63 | 9130.337 | 3.37% | | 300320 | 海达股份 | 10.46 | 32.62 | -0.26 | -2.43% | 126626 | 13271.54 | 2.61% | | 002652 | 扬子新材 | 3.59 | -88.67 | -0.09 | -2.45% | 150880 | 5437.745 | 2.95% | | 300575 | 中旗股份 | 6.73 | -34.99 | -0.17 | -2.46% | 245558 | 16633.81 | 7.17% | | 688355 | 明志科技 | 19.36 | 35.67 | -0.49 | -2.47% | 23339.92 | 4571.079 | 1.88% | | 688076 | ST诺泰 | 42.23 | 27.39 | -1.07 | -2.47% | 52710.32 | 22510.78 | 1.67% | | 603400 | 华之杰 | 61.72 | 38.09 | -1.58 | -2.50% | 19406 | 12052.5 | 9.90% | | 301045 | 天禄科技 | 26.51 | 107.43 | -0.68 | -2.50% | 43236 | 11623.27 | 6.76% | | 600280 | 中央商场 | 3.50 | -23.76 | -0.09 | -2.51% | 472106 | 16516.6 | 4.18% | | 300697 | 电工合金 | 17.11 | 50.62 | -0.44 | -2.51% | 296628 | 50911.43 | 8.96% | | 688259 | 创耀科技 | 46.24 | 89.97 | -1.20 | -2.53% | 60050.99 | 28256.36 | 5.38% | | 688698 | 伟创电气 | 75.82 | 64.43 | -1.98 | -2.54% | 106980.9 | 82353.8 | 5.00% | | 300554 | 三超新材 | 23.80 | -20.29 | -0.63 | -2.58% | 68845 | 16599.93 | 8.70% | | 600557 | 康缘药业 | 15.41 | 29.43 | -0.41 | -2.59% | 105679 | 16431.33 | 1.87% | | 300228 | 富瑞特装 | 7.48 | 19.85 | -0.20 | -2.60% | 175448 | 13213.56 | 3.19% | | 300416 | 苏试试验 | 17.46 | 36.39 | -0.47 | -2.62% | 185983 | 32870.98 | 3.68% | | 603111 | 康尼机电 | 7.80 | 16.96 | -0.21 | -2.62% | 149638 | 11749.19 | 1.77% | | 688069 | 德林海 | 21.87 | -21.68 | -0.59 | -2.63% | 8268.108 | 1825.064 | 0.73% | | 002576 | 通达动力 | 18.45 | 39.58 | -0.50 | -2.64% | 64910 | 12057.05 | 4.01% | | 300707 | 威唐工业 | 15.12 | -1857.02 | -0.41 | -2.64% | 58153 | 8848.454 | 4.06% | | 603035 | 常熟汽饰 | 16.22 | 15.99 | -0.44 | -2.64% | 133288 | 21701.05 | 3.51% | | 301360 | 荣旗科技 | 61.04 | 126.13 | -1.66 | -2.65% | 22710 | 13994.4 | 8.92% | | 603028 | 赛福天 | 8.08 | -13.36 | -0.22 | -2.65% | 83384 | 6785.56 | 2.90% | | 301012 | 扬电科技 | 26.40 | 100.77 | -0.72 | -2.65% | 267413 | 71677.34 | 18.64% | | 688588 | 凌志软件 | 17.91 | 31.69 | -0.49 | -2.66% | 122582.5 | 22432.94 | 3.06% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.15 | -2.69% | 407975 | 22391.17 | 3.14% | | 301101 | 明月镜片 | 46.25 | 50.84 | -1.28 | -2.69% | 47850 | 22314.27 | 2.51% | | 603212 | 赛伍技术 | 11.53 | -14.77 | -0.32 | -2.70% | 145764 | 16950.96 | 3.33% | | 836547 | 无锡晶海 | 27.70 | 41.01 | -0.77 | -2.70% | 18270 | 5101.975 | 5.13% | | 603161 | 科华控股 | 13.26 | 28.55 | -0.37 | -2.71% | 55794 | 7451.427 | 2.92% | | 605389 | 长龄液压 | 55.45 | 84.36 | -1.57 | -2.75% | 49188 | 27189.24 | 3.61% | | 688060 | 云涌科技 | 42.63 | -51.64 | -1.22 | -2.78% | 7624.27 | 3291.236 | 1.27% | | 688536 | 思瑞浦 | 155.00 | -319.09 | -4.50 | -2.82% | 49259.68 | 78013.65 | 3.71% | | 688580 | 伟思医疗 | 49.55 | 39.00 | -1.48 | -2.90% | 15067.51 | 7524.592 | 1.57% | | 300585 | 奥联电子 | 16.31 | -487.77 | -0.49 | -2.92% | 92008 | 15081.36 | 5.75% | | 300420 | 五洋自控 | 4.31 | -86.75 | -0.13 | -2.93% | 1105521 | 48281.63 | 9.90% | | 688052 | 纳芯微 | 181.50 | -119.96 | -5.49 | -2.94% | 39177.61 | 72427.57 | 2.75% | | 002747 | 埃斯顿 | 25.24 | -30.10 | -0.77 | -2.96% | 442434 | 112542.6 | 5.65% | | 002530 | 金财互联 | 12.09 | 425.68 | -0.37 | -2.97% | 982642 | 119059.9 | 14.14% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.19 | -3.02% | 72929 | 4451.27 | 2.27% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.10 | -3.02% | 502543 | 16216.31 | 3.50% | | 002866 | 传艺科技 | 19.26 | -86.89 | -0.60 | -3.02% | 143056 | 27913.58 | 7.89% | | 301016 | 雷尔伟 | 22.45 | 71.94 | -0.70 | -3.02% | 81548 | 18334.51 | 3.94% | | 870204 | 沪江材料 | 21.57 | 112.60 | -0.68 | -3.06% | 22431 | 4902.781 | 4.49% | | 300598 | 诚迈科技 | 52.80 | -90.07 | -1.67 | -3.07% | 100609 | 54001.93 | 4.64% | | 603201 | 常润股份 | 19.19 | 13.71 | -0.61 | -3.08% | 66438 | 12918.89 | 3.54% | | 920002 | 万达轴承 | 120.96 | 89.36 | -3.89 | -3.12% | 15206 | 18486.24 | 4.77% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 2149763 | 80492.45 | 6.32% | | 002471 | 中超控股 | 4.95 | 1263.03 | -0.16 | -3.13% | 1422162 | 71292.47 | 10.90% | | 002484 | 江海股份 | 31.62 | 40.40 | -1.03 | -3.15% | 379153 | 121330.8 | 4.62% | | 600200 | *ST苏吴 | 0.92 | 405.96 | -0.03 | -3.16% | 257706 | 2369.972 | 3.63% | | 300952 | 恒辉安防 | 32.73 | 46.17 | -1.07 | -3.17% | 130224 | 43286.92 | 12.43% | | 603158 | 腾龙股份 | 11.58 | 25.18 | -0.38 | -3.18% | 848268.9 | 98040.67 | 17.28% | | 301040 | 中环海陆 | 22.21 | -13.95 | -0.73 | -3.18% | 70886 | 15822.39 | 7.52% | | 605298 | 必得科技 | 48.84 | 175.65 | -1.62 | -3.21% | 86335 | 42503.46 | 4.68% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 340032 | 7155.474 | 0.87% | | 601199 | 江南水务 | 5.65 | 13.33 | -0.19 | -3.25% | 149148 | 8487.918 | 1.59% | | 603906 | 龙蟠科技 | 16.31 | -22.41 | -0.55 | -3.26% | 520981 | 86649.13 | 9.22% | | 688001 | 华兴源创 | 31.03 | -30.74 | -1.05 | -3.27% | 58155.98 | 18275.52 | 1.31% | | 688218 | 江苏北人 | 26.22 | 815.13 | -0.89 | -3.28% | 55706.99 | 14669.6 | 4.70% | | 688381 | 帝奥微 | 27.06 | -85.82 | -0.93 | -3.32% | 106822.7 | 29291.18 | 5.58% | | 002080 | 中材科技 | 36.54 | 43.00 | -1.27 | -3.36% | 337602 | 124353.1 | 2.01% | | 002172 | 澳洋健康 | 4.31 | 94.86 | -0.15 | -3.36% | 619161 | 26940.13 | 8.09% | | 603955 | 大千生态 | 37.09 | 12550.20 | -1.30 | -3.39% | 28498 | 10645.89 | 2.10% | | 301260 | 格力博 | 22.22 | 107.84 | -0.78 | -3.39% | 124895 | 27929.59 | 6.11% | | 002262 | 恩华药业 | 27.45 | 22.95 | -0.97 | -3.41% | 130174 | 35915.1 | 1.47% | | 300931 | 通用电梯 | 10.18 | -36.53 | -0.36 | -3.42% | 89221 | 9126.857 | 4.82% | | 300549 | 优德精密 | 19.22 | 180.90 | -0.68 | -3.42% | 40203 | 7804.097 | 3.98% | | 301160 | 翔楼新材 | 63.40 | 34.14 | -2.28 | -3.47% | 41354 | 26427.73 | 5.42% | | 832802 | 保丽洁 | 19.87 | 71.68 | -0.72 | -3.50% | 32993 | 6604.366 | 14.93% | | 300819 | 聚杰微纤 | 23.89 | 56.65 | -0.88 | -3.55% | 53669 | 12998.01 | 3.98% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.11 | -3.57% | 1571561 | 47310.63 | 7.14% | | 300555 | ST路通 | 10.65 | -37.27 | -0.40 | -3.62% | 55717 | 6017.353 | 2.81% | | 300644 | 南京聚隆 | 35.92 | 39.13 | -1.35 | -3.62% | 61454 | 22214.59 | 6.99% | | 601218 | 吉鑫科技 | 4.77 | 58.90 | -0.18 | -3.64% | 722507.1 | 34872.18 | 7.46% | | 301163 | 宏德股份 | 28.10 | 82.28 | -1.07 | -3.67% | 28435 | 8047.539 | 5.20% | | 300809 | 华辰装备 | 45.63 | 238.82 | -1.75 | -3.69% | 98874 | 45919.22 | 6.57% | | 834014 | 特瑞斯 | 14.23 | 40.56 | -0.55 | -3.72% | 29527 | 4246.227 | 4.24% | | 300258 | 精锻科技 | 15.98 | 73.77 | -0.62 | -3.73% | 387108 | 62457.69 | 6.79% | | 688013 | 天臣医疗 | 62.16 | 70.80 | -2.44 | -3.78% | 19877.32 | 12488.62 | 2.45% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.11 | -3.79% | 1985442 | 56362.61 | 4.38% | | 873593 | 鼎智科技 | 41.55 | 189.43 | -1.65 | -3.82% | 68771 | 28840.96 | 4.26% | | 871263 | 莱赛激光 | 20.39 | -182.75 | -0.81 | -3.82% | 37903 | 7763.131 | 7.30% | | 688003 | 天准科技 | 57.72 | 81.95 | -2.35 | -3.91% | 50913.03 | 29838.25 | 2.62% | | 603988 | 中电电机 | 30.61 | 145.56 | -1.25 | -3.92% | 416857 | 137816.6 | 17.72% | | 300709 | 精研科技 | 52.14 | 68.70 | -2.13 | -3.92% | 116596 | 61723.51 | 7.81% | | 600889 | 南京化纤 | 15.73 | -12.32 | -0.65 | -3.97% | 118887 | 18897.41 | 3.25% | | 300584 | 海辰药业 | 60.46 | 162.53 | -2.53 | -4.02% | 93551 | 57595.72 | 11.39% | | 603286 | 日盈电子 | 39.03 | -331.16 | -1.65 | -4.06% | 143288 | 56431.93 | 12.42% | | 605300 | 佳禾食品 | 12.49 | 210.78 | -0.53 | -4.07% | 101744 | 12779.67 | 2.24% | | 603183 | 建研院 | 4.47 | 49.85 | -0.19 | -4.08% | 291253 | 13111.62 | 5.86% | | 301505 | 苏州规划 | 21.86 | 128.82 | -0.93 | -4.08% | 40480 | 8971.854 | 5.40% | | 301502 | 华阳智能 | 51.68 | 97.90 | -2.20 | -4.08% | 15040 | 7872.779 | 6.38% | | 920100 | 三协电机 | 79.00 | -- | -3.37 | -4.09% | 37929 | 30472.8 | 22.18% | | 601010 | 文峰股份 | 2.80 | 41.67 | -0.12 | -4.11% | 787894 | 22218.36 | 4.26% | | 002009 | 天奇股份 | 17.48 | -58.23 | -0.75 | -4.11% | 285942 | 50681.98 | 8.07% | | 300600 | 国瑞科技 | 15.49 | -89.21 | -0.67 | -4.15% | 136252 | 21557.26 | 4.63% | | 688656 | 浩欧博 | 163.88 | 358.83 | -7.12 | -4.16% | 10067.98 | 16825.04 | 1.59% | | 688221 | 前沿生物-U | 14.89 | -40.34 | -0.65 | -4.18% | 197691.9 | 29878.91 | 5.28% | | 688329 | 艾隆科技 | 21.17 | -145.26 | -0.95 | -4.29% | 37263.24 | 7967.689 | 4.83% | | 300580 | 贝斯特 | 29.21 | 49.82 | -1.34 | -4.39% | 245003 | 72157.7 | 5.20% | | 300421 | 力星股份 | 15.54 | 79.69 | -0.72 | -4.43% | 195185 | 30709.17 | 8.47% | | 833533 | 骏创科技 | 39.01 | 179.56 | -1.81 | -4.43% | 85405 | 34016.07 | 11.83% | | 603332 | 苏州龙杰 | 14.08 | 50.39 | -0.66 | -4.48% | 134702 | 19081.52 | 6.23% | | 301226 | 祥明智能 | 34.45 | 103.45 | -1.62 | -4.49% | 49841 | 17409.1 | 4.58% | | 300680 | 隆盛科技 | 59.81 | 60.32 | -2.89 | -4.61% | 176383 | 105697.2 | 10.03% | | 603915 | 国茂股份 | 17.16 | 44.35 | -0.83 | -4.61% | 221985 | 38650.54 | 3.38% | | 300694 | 蠡湖股份 | 12.37 | 88.67 | -0.60 | -4.63% | 113924 | 14347.54 | 5.29% | | 688260 | 昀冢科技 | 30.19 | -18.45 | -1.47 | -4.64% | 27145.7 | 8338.33 | 2.26% | | 002623 | 亚玛顿 | 20.21 | -25.76 | -0.99 | -4.67% | 76595 | 15729.76 | 3.86% | | 002553 | 南方精工 | 30.80 | 42.11 | -1.51 | -4.67% | 316213 | 98478.8 | 12.61% | | 002239 | 奥特佳 | 3.26 | 97.79 | -0.16 | -4.68% | 2424692 | 80184.87 | 7.48% | | 603380 | 易德龙 | 49.48 | 37.57 | -2.44 | -4.70% | 46174 | 22979.46 | 2.88% | | 603359 | 东珠生态 | 9.93 | -6.79 | -0.49 | -4.70% | 775030 | 80656.91 | 17.37% | | 300725 | 药石科技 | 41.56 | 49.57 | -2.09 | -4.79% | 163457 | 69066.26 | 8.19% | | 002245 | 蔚蓝锂芯 | 19.45 | 34.33 | -0.98 | -4.80% | 1367566 | 269602.5 | 12.60% | | 002445 | 中南文化 | 2.74 | 59.94 | -0.14 | -4.86% | 1573359 | 43916.59 | 6.65% | | 688488 | 艾迪药业 | 14.76 | -71.74 | -0.76 | -4.90% | 99327.05 | 14957.76 | 2.36% | | 603013 | 亚普股份 | 27.57 | 26.64 | -1.43 | -4.93% | 167457 | 47054.54 | 3.27% | | 688261 | 东微半导 | 79.44 | 191.33 | -4.15 | -4.96% | 62557.95 | 50536.93 | 5.11% | | 837663 | 明阳科技 | 22.25 | 38.22 | -1.17 | -5.00% | 25240 | 5671.956 | 3.99% | | 300304 | 云意电气 | 14.05 | 29.94 | -0.74 | -5.00% | 413680 | 58269.15 | 4.84% | | 600981 | 苏豪汇鸿 | 3.02 | 14.60 | -0.16 | -5.03% | 492919 | 15080.37 | 2.20% | | 688350 | 富淼科技 | 23.28 | -298.75 | -1.24 | -5.06% | 56451.2 | 13194.52 | 4.62% | | 300885 | 海昌新材 | 25.85 | 90.01 | -1.38 | -5.07% | 165942 | 43167.06 | 9.94% | | 600527 | 江南高纤 | 2.46 | 127.78 | -0.14 | -5.38% | 3010596 | 76960.79 | 17.38% | | 300907 | 康平科技 | 38.20 | 43.62 | -2.30 | -5.68% | 59517 | 23163.33 | 6.20% | | 832662 | 方盛股份 | 34.86 | 125.46 | -2.13 | -5.76% | 39011 | 13877.01 | 15.87% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.19 | -5.88% | 945475.1 | 29043.34 | 6.41% | | 002514 | 宝馨科技 | 7.30 | -7.44 | -0.49 | -6.29% | 766376 | 56967.01 | 13.83% | | 002631 | 德尔未来 | 4.99 | -31.04 | -0.34 | -6.38% | 842207.1 | 42688.97 | 11.09% | | 603179 | 新泉股份 | 73.00 | 36.00 | -4.99 | -6.40% | 310973 | 226972.2 | 6.38% | | 002104 | 恒宝股份 | 24.02 | 254.79 | -1.65 | -6.43% | 964767.1 | 235089.4 | 16.09% | | 000700 | 模塑科技 | 11.48 | 18.77 | -0.81 | -6.59% | 814014 | 94904.29 | 8.87% | | 603163 | 圣晖集成 | 42.42 | 35.38 | -3.04 | -6.69% | 46430 | 20037.06 | 13.26% | | 688017 | 绿的谐波 | 169.92 | 426.93 | -12.27 | -6.73% | 112286.9 | 193131.7 | 6.12% | | 300912 | 凯龙高科 | 19.00 | -10.31 | -1.49 | -7.27% | 188521 | 36811.23 | 21.96% | | 603269 | 海鸥股份 | 12.48 | 37.42 | -0.98 | -7.28% | 608133 | 78521.06 | 19.70% | | 002547 | 春兴精工 | 5.56 | -31.23 | -0.45 | -7.49% | 1584593 | 89061.06 | 14.34% | | 688702 | 盛科通信-U | 127.21 | -1487.34 | -10.39 | -7.55% | 83082.92 | 108986.6 | 4.09% | | 605133 | 嵘泰股份 | 44.40 | 71.81 | -3.77 | -7.83% | 124148 | 56188.52 | 5.16% | | 300660 | 江苏雷利 | 59.00 | 85.37 | -5.13 | -8.00% | 311284 | 185721.5 | 6.97% | | 601512 | 中新集团 | 9.30 | 20.90 | -1.03 | -9.97% | 338047 | 32408.57 | 2.26% | | 603626 | 科森科技 | 15.93 | -20.98 | -1.77 | -10.00% | 1977054 | 339426.7 | 35.63% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 26891 | 30863.75 | 3.83% | | 301215 | 中汽股份 | 6.88 | 51.23 | -0.92 | -11.79% | 1264875 | 89044.76 | 9.56% | | 831834 | 三维装备 | 19.20 | 59.13 | -6.80 | -26.15% | 227733 | 49761.89 | 36.27% |
|