|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:8下跌家数:83平均涨幅:-1.59%平均换手:2.55%总成交额:149.40亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.05 | 187.60 | +0.24 | +1.74% | 149307 | 21086.36 | 4.28% | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.09 | +1.39% | 701652 | 45517.96 | 4.05% | | 000007 | 全新好 | 12.22 | 74.71 | +0.12 | +0.99% | 61810 | 7460.66 | 1.78% | | 000417 | 合百集团 | 8.37 | 42.37 | +0.07 | +0.84% | 300056 | 24841.81 | 3.85% | | 605599 | 菜百股份 | 25.16 | 24.11 | +0.16 | +0.64% | 106669 | 26750.69 | 1.37% | | 603233 | 大参林 | 19.46 | 19.48 | +0.07 | +0.36% | 42724 | 8292.95 | 0.38% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 26275 | 5929.42 | 1.34% | | 301408 | 华人健康 | 20.37 | 43.69 | +0.01 | +0.05% | 110148 | 22446.38 | 7.38% | | 000715 | 中兴商业 | 6.41 | 30.51 | 0.00 | 0.00% | 179286 | 11533.85 | 3.33% | | 301376 | 致欧科技 | 20.14 | 24.73 | 0.00 | 0.00% | 15801 | 3186.98 | 0.82% | | 603353 | 和顺石油 | 38.25 | 827.84 | -0.07 | -0.18% | 36717 | 14098.03 | 2.15% | | 301001 | 凯淳股份 | 34.62 | 304.92 | -0.08 | -0.23% | 28256 | 9794.67 | 5.66% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 610748 | 68156.93 | 3.64% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 65005 | 11192.67 | 0.23% | | 301017 | 漱玉平民 | 15.51 | -94.64 | -0.07 | -0.45% | 60731 | 9455.431 | 2.49% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 11370 | 2342.54 | 0.74% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 134503 | 12652.49 | 6.13% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 181106 | 2853.9 | 0.20% | | 301078 | 孩子王 | 10.73 | 52.23 | -0.07 | -0.65% | 362055 | 38666.75 | 2.89% | | 600857 | 宁波中百 | 13.47 | 79.58 | -0.10 | -0.74% | 26299 | 3549.21 | 1.17% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 74761 | 13976.41 | 2.59% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 15121 | 1001.625 | 1.35% | | 000963 | 华东医药 | 36.36 | 17.25 | -0.29 | -0.79% | 54366 | 19797.27 | 0.31% | | 300622 | 博士眼镜 | 30.42 | 64.19 | -0.25 | -0.82% | 48942 | 14938.15 | 3.14% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.14 | -0.92% | 79182 | 11903.92 | 1.04% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 192673 | 27690.27 | 1.71% | | 301088 | 戎美股份 | 16.37 | 44.38 | -0.16 | -0.97% | 19070 | 3129.41 | 1.02% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 17347 | 5676.18 | 0.43% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.07 | -0.98% | 205555 | 14643.47 | 1.47% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 183814 | 9001.22 | 1.97% | | 300972 | 万辰集团 | 206.31 | 37.08 | -2.19 | -1.05% | 12571 | 26115.62 | 0.72% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 207565 | 5473.72 | 1.12% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.16 | -1.20% | 45541 | 6007.26 | 1.36% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 127938 | 11548 | 0.80% | | 002419 | 天虹股份 | 5.68 | 317.48 | -0.07 | -1.22% | 209425 | 11924.68 | 1.79% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 74913 | 4800.39 | 1.39% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 41020 | 7372.89 | 1.19% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1760419 | 40499.55 | 1.20% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 39059 | 7167.3 | 2.82% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 300631 | 17851.04 | 2.63% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 185901 | 13152.67 | 2.84% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 155309 | 8550.79 | 1.20% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.20 | -1.44% | 87407 | 11980.68 | 2.20% | | 002640 | 跨境通 | 3.96 | -12.91 | -0.06 | -1.49% | 316872 | 12604.07 | 2.05% | | 600655 | 豫园股份 | 5.13 | -13.12 | -0.08 | -1.54% | 165589 | 8538.52 | 0.43% | | 300945 | 曼卡龙 | 18.54 | 40.08 | -0.29 | -1.54% | 92983 | 17378.09 | 3.90% | | 002251 | 步步高 | 4.97 | -22.95 | -0.08 | -1.58% | 597879 | 29898.09 | 2.78% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 28456 | 3902.26 | 1.78% | | 600628 | 新世界 | 7.85 | 73.51 | -0.13 | -1.63% | 97172 | 7669.81 | 1.50% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 116649 | 11263.04 | 1.52% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 68331 | 16436.15 | 3.55% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 82397 | 7257.16 | 1.99% | | 300892 | 品渥食品 | 31.33 | 125.98 | -0.54 | -1.69% | 18440 | 5799.66 | 2.86% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 47598 | 7369.2 | 1.31% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.44 | -1.75% | 100900 | 25099.61 | 0.83% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.17 | -1.77% | 54380 | 5166.05 | 1.16% | | 601116 | 三江购物 | 16.58 | 66.79 | -0.30 | -1.78% | 275947 | 45902.89 | 5.04% | | 603719 | 良品铺子 | 11.57 | -24.70 | -0.21 | -1.78% | 48883 | 5680.82 | 1.22% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 111980 | 7639.85 | 3.15% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 89888 | 4721.39 | 1.69% | | 601086 | 国芳集团 | 9.65 | 77.09 | -0.19 | -1.93% | 86870 | 8413.311 | 1.30% | | 601933 | 永辉超市 | 4.36 | -18.86 | -0.09 | -2.02% | 1576655 | 69153.61 | 1.74% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 266384 | 5208.6 | 1.37% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 316827 | 12290.82 | 2.42% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 69878 | 5246.05 | 2.03% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 87036 | 19965.38 | 3.11% | | 600697 | 欧亚集团 | 13.66 | -78.45 | -0.30 | -2.15% | 57719 | 7937.9 | 3.71% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.10 | -2.20% | 190896 | 8574.99 | 1.81% | | 600976 | 健民集团 | 33.24 | 15.63 | -0.76 | -2.24% | 31473 | 10534.16 | 2.05% | | 000679 | 大连友谊 | 7.14 | -27.25 | -0.17 | -2.33% | 46802 | 3378.6 | 1.31% | | 000419 | 通程控股 | 6.51 | 27.54 | -0.16 | -2.40% | 109678 | 7192.59 | 2.02% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 249473 | 11190.94 | 3.09% | | 300022 | 吉峰科技 | 8.09 | -284.62 | -0.20 | -2.41% | 128983 | 10528.82 | 2.61% | | 600778 | 友好集团 | 7.21 | 366.84 | -0.18 | -2.44% | 167698 | 12180.18 | 5.39% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 53074 | 5210.22 | 1.80% | | 600738 | 丽尚国潮 | 5.35 | 50.29 | -0.14 | -2.55% | 141923 | 7653.44 | 1.87% | | 600865 | 百大集团 | 12.73 | 190.14 | -0.34 | -2.60% | 135088 | 17275.76 | 3.59% | | 600858 | 银座股份 | 6.42 | 86.06 | -0.18 | -2.73% | 158368 | 10266.3 | 3.06% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 90717 | 7922.75 | 2.65% | | 002780 | 三夫户外 | 16.11 | -301.29 | -0.48 | -2.89% | 81782 | 13319.73 | 6.26% | | 600280 | 中央商场 | 3.67 | -23.55 | -0.11 | -2.91% | 302981 | 11236.65 | 2.69% | | 002187 | 广百股份 | 7.31 | -142.64 | -0.22 | -2.92% | 213627 | 15717.58 | 3.05% | | 600785 | 新华百货 | 20.58 | 34.78 | -0.64 | -3.02% | 210163 | 43756.61 | 9.31% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 324139 | 8354.471 | 2.26% | | 600838 | 上海九百 | 11.26 | 105.38 | -0.38 | -3.26% | 179262 | 20302.76 | 4.47% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 325247 | 20882.28 | 3.44% | | 603708 | 家家悦 | 12.57 | 53.61 | -0.46 | -3.53% | 141443 | 17933.4 | 2.22% | | 605188 | 国光连锁 | 18.50 | 1555.92 | -0.71 | -3.70% | 71623 | 13413.17 | 1.43% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 154541 | 17358.79 | 3.86% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 1036833 | 36441.57 | 3.95% | | 300209 | 有棵树 | 7.67 | 96.94 | -0.33 | -4.12% | 374640 | 29099.96 | 5.26% | | 600814 | 杭州解百 | 8.67 | 32.45 | -0.49 | -5.35% | 588151 | 51699.58 | 8.00% | | 600693 | 东百集团 | 13.46 | 254.06 | -0.81 | -5.68% | 644847 | 88004.88 | 7.42% |
|