中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
文峰股份(601010)零售业上涨家数:72下跌家数:18平均涨幅:+0.87%平均换手:2.14%总成交额:126.11亿元
更新时间:2025-11-05 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600693东百集团7.05133.07+0.64+9.98%940756.964492.1310.83%
603353和顺石油22.89495.40+0.94+4.28%439979886.342.58%
000759中百集团7.53-6.43+0.29+4.01%59964045280.749.14%
002277友阿股份6.92-429.19+0.24+3.59%44554930694.23.20%
301088戎美股份14.9040.40+0.44+3.04%7120110648.53.79%
000564供销大集2.78-36.71+0.08+2.96%6446395178091.94.38%
600653申华控股2.15723.63+0.06+2.87%53310411390.052.74%
600694大商股份18.1612.63+0.46+2.60%6963012522.72.02%
000501武商集团10.0435.14+0.24+2.45%15824815775.62.06%
600386北巴传媒5.044948.20+0.12+2.44%1436027193.51.78%
300892品渥食品34.65139.33+0.77+2.27%4834216917.337.49%
600337美克家居2.31-5.16+0.05+2.21%3024626886.952.10%
000007全新好8.7653.56+0.18+2.10%884857737.882.55%
002356赫美集团3.55116.51+0.07+2.01%2156827619.721.64%
002251步步高5.32-24.56+0.10+1.92%110050358386.55.11%
300783三只松鼠23.5941.71+0.43+1.86%9160621643.233.27%
002187广百股份6.62-129.18+0.12+1.85%17776611784.992.54%
300945曼卡龙17.5537.94+0.31+1.80%543969467.6312.28%
605599菜百股份14.6314.02+0.24+1.67%503777347.630.65%
301408华人健康13.9129.84+0.22+1.61%13483218723.459.04%
600858银座股份5.7176.55+0.09+1.60%701123983.361.35%
000078海王生物2.59-5.61+0.04+1.57%2172185567.590.83%
600697欧亚集团14.02-80.52+0.21+1.52%15268121544.579.83%
600280中央商场3.38-21.69+0.05+1.50%2207227431.221.96%
600828茂业商业4.16-96.06+0.06+1.46%1324695500.230.77%
600865百大集团9.31139.06+0.13+1.42%434654059.681.16%
601086国芳集团11.2790.03+0.14+1.26%20886523663.893.14%
600859王府井14.60-475.21+0.18+1.25%34646550742.483.08%
603777来伊份13.15-27.84+0.16+1.23%627478259.5691.88%
603900莱绅通灵9.21-45.88+0.11+1.21%532094895.941.56%
300592华凯易佰11.04147.41+0.13+1.19%649637134.531.85%
600857宁波中百17.15101.33+0.20+1.18%11322419168.055.05%
601010文峰股份2.7247.10+0.03+1.12%2457676640.631.33%
603233大参林18.4918.51+0.20+1.09%359646619.690.32%
600738丽尚国潮5.6152.74+0.06+1.08%29695016602.813.90%
605188国光连锁23.291958.78+0.24+1.04%37326187819.887.43%
600785新华百货13.7223.19+0.14+1.03%671039197.132.97%
600824益民集团4.33244.02+0.04+0.93%1082354673.41.03%
600838上海九百8.8883.11+0.08+0.91%366223242.740.91%
601933永辉超市4.67-20.21+0.04+0.86%772604.936106.370.85%
301078孩子王10.7152.14+0.09+0.85%16058417163.451.28%
600827百联股份8.9165.48+0.06+0.68%528314702.510.33%
000715中兴商业5.9728.41+0.04+0.67%518323086.720.96%
600814杭州解百7.5428.22+0.05+0.67%390002937.430.53%
600628新世界7.6071.17+0.05+0.66%578954392.90.89%
603883老百姓16.9830.86+0.11+0.65%12284620810.181.62%
603719良品铺子12.38-26.43+0.08+0.65%307523809.570.77%
600713南京医药5.1112.60+0.03+0.59%530342699.30.41%
002561徐家汇8.87897.30+0.05+0.57%525894669.651.27%
002697红旗连锁5.5614.72+0.03+0.54%15831687881.38%
603708家家悦11.0447.08+0.05+0.45%542545993.640.85%
000417合百集团6.6433.61+0.03+0.45%15438110226.611.98%
601366利群股份4.61277.93+0.02+0.44%600192763.610.66%
002999天禾股份7.1853.14+0.03+0.42%391142799.081.14%
920030德众汽车7.43-187.38+0.03+0.41%161091192.8061.44%
300464星徽股份7.59-8.40+0.03+0.40%1283159714.963.61%
603214爱婴室18.2322.78+0.07+0.39%137792516.440.99%
600655豫园股份5.45-13.94+0.02+0.37%725433936.490.19%
002419天虹股份5.61313.56+0.02+0.36%1029465778.110.88%
000419通程控股6.2426.40+0.02+0.32%478852984.390.88%
002727一心堂13.4487.23+0.04+0.30%303604070.330.76%
600272开开实业13.54268.15+0.04+0.30%295064002.541.84%
600976健民集团39.4718.56+0.10+0.25%55762198.350.36%
301177迪阿股份31.1292.01+0.07+0.23%72752262.960.18%
301558三态股份9.002210.16+0.02+0.22%508904581.382.32%
600729重庆百货27.918.89+0.06+0.22%194185413.721.01%
605136丽人丽妆9.84-119.06+0.02+0.20%738757270.561.84%
002640跨境通5.07-16.53+0.01+0.20%45775423081.382.96%
600778友好集团6.88350.05+0.01+0.15%658834548.662.12%
603101汇嘉时代10.5255.89+0.01+0.10%820728671.241.74%
601116三江购物13.9156.03+0.01+0.07%13831419369.282.53%
601607上海医药17.8311.71+0.01+0.06%7555113446.780.27%
600774汉商集团9.97-379.310.000.00%213322127.340.72%
000851*ST高鸿--------------
002024ST易购1.70185.890.000.00%728621239.160.08%
600916中国黄金8.2333.910.000.00%844196931.60.50%
301001凯淳股份30.51268.72-0.01-0.03%53101627.71.06%
605266健之佳20.7025.01-0.01-0.05%81611688.710.53%
000679大连友谊9.03-34.46-0.01-0.11%519794721.291.46%
300622博士眼镜30.8065.00-0.04-0.13%4909615241.043.15%
301017漱玉平民12.46-75.98-0.02-0.16%773109690.853.18%
300209有棵树6.1463.70-0.01-0.16%729024482.971.49%
301381赛维时代23.6641.79-0.04-0.17%168963980.60.87%
000026飞亚达16.2144.52-0.05-0.31%139722260.310.38%
002556辉隆股份5.8036.53-0.03-0.51%1669959627.791.77%
300022吉峰科技8.70-306.08-0.05-0.57%442663843.540.90%
301376致欧科技18.6022.84-0.11-0.59%64931209.030.34%
000757浩物股份5.5263.02-0.04-0.72%1685309329.223.16%
000963华东医药40.4019.16-0.48-1.17%4462918139.790.25%
002780三夫户外14.95-266.45-0.20-1.32%618859342.4314.74%
600712南宁百货7.31-107.68-0.10-1.35%1026467570.971.91%
603939益丰药房23.3717.25-0.39-1.64%4865911392.850.40%
300972万辰集团177.6331.52-2.98-1.65%994117644.560.59%
002803吉宏股份16.6328.49-0.37-2.18%8223413758.652.85%

转至文峰股份(601010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。