|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:72下跌家数:18平均涨幅:+0.87%平均换手:2.14%总成交额:126.11亿元 更新时间：2025-11-05 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 940756.9 | 64492.13 | 10.83% | | 603353 | 和顺石油 | 22.89 | 495.40 | +0.94 | +4.28% | 43997 | 9886.34 | 2.58% | | 000759 | 中百集团 | 7.53 | -6.43 | +0.29 | +4.01% | 599640 | 45280.74 | 9.14% | | 002277 | 友阿股份 | 6.92 | -429.19 | +0.24 | +3.59% | 445549 | 30694.2 | 3.20% | | 301088 | 戎美股份 | 14.90 | 40.40 | +0.44 | +3.04% | 71201 | 10648.5 | 3.79% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.08 | +2.96% | 6446395 | 178091.9 | 4.38% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.06 | +2.87% | 533104 | 11390.05 | 2.74% | | 600694 | 大商股份 | 18.16 | 12.63 | +0.46 | +2.60% | 69630 | 12522.7 | 2.02% | | 000501 | 武商集团 | 10.04 | 35.14 | +0.24 | +2.45% | 158248 | 15775.6 | 2.06% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.12 | +2.44% | 143602 | 7193.5 | 1.78% | | 300892 | 品渥食品 | 34.65 | 139.33 | +0.77 | +2.27% | 48342 | 16917.33 | 7.49% | | 600337 | 美克家居 | 2.31 | -5.16 | +0.05 | +2.21% | 302462 | 6886.95 | 2.10% | | 000007 | 全新好 | 8.76 | 53.56 | +0.18 | +2.10% | 88485 | 7737.88 | 2.55% | | 002356 | 赫美集团 | 3.55 | 116.51 | +0.07 | +2.01% | 215682 | 7619.72 | 1.64% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1100503 | 58386.5 | 5.11% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.43 | +1.86% | 91606 | 21643.23 | 3.27% | | 002187 | 广百股份 | 6.62 | -129.18 | +0.12 | +1.85% | 177766 | 11784.99 | 2.54% | | 300945 | 曼卡龙 | 17.55 | 37.94 | +0.31 | +1.80% | 54396 | 9467.631 | 2.28% | | 605599 | 菜百股份 | 14.63 | 14.02 | +0.24 | +1.67% | 50377 | 7347.63 | 0.65% | | 301408 | 华人健康 | 13.91 | 29.84 | +0.22 | +1.61% | 134832 | 18723.45 | 9.04% | | 600858 | 银座股份 | 5.71 | 76.55 | +0.09 | +1.60% | 70112 | 3983.36 | 1.35% | | 000078 | 海王生物 | 2.59 | -5.61 | +0.04 | +1.57% | 217218 | 5567.59 | 0.83% | | 600697 | 欧亚集团 | 14.02 | -80.52 | +0.21 | +1.52% | 152681 | 21544.57 | 9.83% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.05 | +1.50% | 220722 | 7431.22 | 1.96% | | 600828 | 茂业商业 | 4.16 | -96.06 | +0.06 | +1.46% | 132469 | 5500.23 | 0.77% | | 600865 | 百大集团 | 9.31 | 139.06 | +0.13 | +1.42% | 43465 | 4059.68 | 1.16% | | 601086 | 国芳集团 | 11.27 | 90.03 | +0.14 | +1.26% | 208865 | 23663.89 | 3.14% | | 600859 | 王府井 | 14.60 | -475.21 | +0.18 | +1.25% | 346465 | 50742.48 | 3.08% | | 603777 | 来伊份 | 13.15 | -27.84 | +0.16 | +1.23% | 62747 | 8259.569 | 1.88% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | +0.11 | +1.21% | 53209 | 4895.94 | 1.56% | | 300592 | 华凯易佰 | 11.04 | 147.41 | +0.13 | +1.19% | 64963 | 7134.53 | 1.85% | | 600857 | 宁波中百 | 17.15 | 101.33 | +0.20 | +1.18% | 113224 | 19168.05 | 5.05% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.03 | +1.12% | 245767 | 6640.63 | 1.33% | | 603233 | 大参林 | 18.49 | 18.51 | +0.20 | +1.09% | 35964 | 6619.69 | 0.32% | | 600738 | 丽尚国潮 | 5.61 | 52.74 | +0.06 | +1.08% | 296950 | 16602.81 | 3.90% | | 605188 | 国光连锁 | 23.29 | 1958.78 | +0.24 | +1.04% | 373261 | 87819.88 | 7.43% | | 600785 | 新华百货 | 13.72 | 23.19 | +0.14 | +1.03% | 67103 | 9197.13 | 2.97% | | 600824 | 益民集团 | 4.33 | 244.02 | +0.04 | +0.93% | 108235 | 4673.4 | 1.03% | | 600838 | 上海九百 | 8.88 | 83.11 | +0.08 | +0.91% | 36622 | 3242.74 | 0.91% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.04 | +0.86% | 772604.9 | 36106.37 | 0.85% | | 301078 | 孩子王 | 10.71 | 52.14 | +0.09 | +0.85% | 160584 | 17163.45 | 1.28% | | 600827 | 百联股份 | 8.91 | 65.48 | +0.06 | +0.68% | 52831 | 4702.51 | 0.33% | | 000715 | 中兴商业 | 5.97 | 28.41 | +0.04 | +0.67% | 51832 | 3086.72 | 0.96% | | 600814 | 杭州解百 | 7.54 | 28.22 | +0.05 | +0.67% | 39000 | 2937.43 | 0.53% | | 600628 | 新世界 | 7.60 | 71.17 | +0.05 | +0.66% | 57895 | 4392.9 | 0.89% | | 603883 | 老百姓 | 16.98 | 30.86 | +0.11 | +0.65% | 122846 | 20810.18 | 1.62% | | 603719 | 良品铺子 | 12.38 | -26.43 | +0.08 | +0.65% | 30752 | 3809.57 | 0.77% | | 600713 | 南京医药 | 5.11 | 12.60 | +0.03 | +0.59% | 53034 | 2699.3 | 0.41% | | 002561 | 徐家汇 | 8.87 | 897.30 | +0.05 | +0.57% | 52589 | 4669.65 | 1.27% | | 002697 | 红旗连锁 | 5.56 | 14.72 | +0.03 | +0.54% | 158316 | 8788 | 1.38% | | 603708 | 家家悦 | 11.04 | 47.08 | +0.05 | +0.45% | 54254 | 5993.64 | 0.85% | | 000417 | 合百集团 | 6.64 | 33.61 | +0.03 | +0.45% | 154381 | 10226.61 | 1.98% | | 601366 | 利群股份 | 4.61 | 277.93 | +0.02 | +0.44% | 60019 | 2763.61 | 0.66% | | 002999 | 天禾股份 | 7.18 | 53.14 | +0.03 | +0.42% | 39114 | 2799.08 | 1.14% | | 920030 | 德众汽车 | 7.43 | -187.38 | +0.03 | +0.41% | 16109 | 1192.806 | 1.44% | | 300464 | 星徽股份 | 7.59 | -8.40 | +0.03 | +0.40% | 128315 | 9714.96 | 3.61% | | 603214 | 爱婴室 | 18.23 | 22.78 | +0.07 | +0.39% | 13779 | 2516.44 | 0.99% | | 600655 | 豫园股份 | 5.45 | -13.94 | +0.02 | +0.37% | 72543 | 3936.49 | 0.19% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 102946 | 5778.11 | 0.88% | | 000419 | 通程控股 | 6.24 | 26.40 | +0.02 | +0.32% | 47885 | 2984.39 | 0.88% | | 002727 | 一心堂 | 13.44 | 87.23 | +0.04 | +0.30% | 30360 | 4070.33 | 0.76% | | 600272 | 开开实业 | 13.54 | 268.15 | +0.04 | +0.30% | 29506 | 4002.54 | 1.84% | | 600976 | 健民集团 | 39.47 | 18.56 | +0.10 | +0.25% | 5576 | 2198.35 | 0.36% | | 301177 | 迪阿股份 | 31.12 | 92.01 | +0.07 | +0.23% | 7275 | 2262.96 | 0.18% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.02 | +0.22% | 50890 | 4581.38 | 2.32% | | 600729 | 重庆百货 | 27.91 | 8.89 | +0.06 | +0.22% | 19418 | 5413.72 | 1.01% | | 605136 | 丽人丽妆 | 9.84 | -119.06 | +0.02 | +0.20% | 73875 | 7270.56 | 1.84% | | 002640 | 跨境通 | 5.07 | -16.53 | +0.01 | +0.20% | 457754 | 23081.38 | 2.96% | | 600778 | 友好集团 | 6.88 | 350.05 | +0.01 | +0.15% | 65883 | 4548.66 | 2.12% | | 603101 | 汇嘉时代 | 10.52 | 55.89 | +0.01 | +0.10% | 82072 | 8671.24 | 1.74% | | 601116 | 三江购物 | 13.91 | 56.03 | +0.01 | +0.07% | 138314 | 19369.28 | 2.53% | | 601607 | 上海医药 | 17.83 | 11.71 | +0.01 | +0.06% | 75551 | 13446.78 | 0.27% | | 600774 | 汉商集团 | 9.97 | -379.31 | 0.00 | 0.00% | 21332 | 2127.34 | 0.72% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 72862 | 1239.16 | 0.08% | | 600916 | 中国黄金 | 8.23 | 33.91 | 0.00 | 0.00% | 84419 | 6931.6 | 0.50% | | 301001 | 凯淳股份 | 30.51 | 268.72 | -0.01 | -0.03% | 5310 | 1627.7 | 1.06% | | 605266 | 健之佳 | 20.70 | 25.01 | -0.01 | -0.05% | 8161 | 1688.71 | 0.53% | | 000679 | 大连友谊 | 9.03 | -34.46 | -0.01 | -0.11% | 51979 | 4721.29 | 1.46% | | 300622 | 博士眼镜 | 30.80 | 65.00 | -0.04 | -0.13% | 49096 | 15241.04 | 3.15% | | 301017 | 漱玉平民 | 12.46 | -75.98 | -0.02 | -0.16% | 77310 | 9690.85 | 3.18% | | 300209 | 有棵树 | 6.14 | 63.70 | -0.01 | -0.16% | 72902 | 4482.97 | 1.49% | | 301381 | 赛维时代 | 23.66 | 41.79 | -0.04 | -0.17% | 16896 | 3980.6 | 0.87% | | 000026 | 飞亚达 | 16.21 | 44.52 | -0.05 | -0.31% | 13972 | 2260.31 | 0.38% | | 002556 | 辉隆股份 | 5.80 | 36.53 | -0.03 | -0.51% | 166995 | 9627.79 | 1.77% | | 300022 | 吉峰科技 | 8.70 | -306.08 | -0.05 | -0.57% | 44266 | 3843.54 | 0.90% | | 301376 | 致欧科技 | 18.60 | 22.84 | -0.11 | -0.59% | 6493 | 1209.03 | 0.34% | | 000757 | 浩物股份 | 5.52 | 63.02 | -0.04 | -0.72% | 168530 | 9329.22 | 3.16% | | 000963 | 华东医药 | 40.40 | 19.16 | -0.48 | -1.17% | 44629 | 18139.79 | 0.25% | | 002780 | 三夫户外 | 14.95 | -266.45 | -0.20 | -1.32% | 61885 | 9342.431 | 4.74% | | 600712 | 南宁百货 | 7.31 | -107.68 | -0.10 | -1.35% | 102646 | 7570.97 | 1.91% | | 603939 | 益丰药房 | 23.37 | 17.25 | -0.39 | -1.64% | 48659 | 11392.85 | 0.40% | | 300972 | 万辰集团 | 177.63 | 31.52 | -2.98 | -1.65% | 9941 | 17644.56 | 0.59% | | 002803 | 吉宏股份 | 16.63 | 28.49 | -0.37 | -2.18% | 82234 | 13758.65 | 2.85% |
|