|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:76下跌家数:11平均涨幅:+1.03%平均换手:2.70%总成交额:155.24亿元 更新时间：2025-11-05 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 1004186 | 68963.88 | 11.56% | | 002356 | 赫美集团 | 3.61 | 118.48 | +0.13 | +3.74% | 421491 | 15029.63 | 3.21% | | 603353 | 和顺石油 | 22.71 | 491.51 | +0.76 | +3.46% | 52053 | 11716 | 3.05% | | 000007 | 全新好 | 8.87 | 54.23 | +0.29 | +3.38% | 113297 | 9929.5 | 3.27% | | 600386 | 北巴传媒 | 5.08 | 4987.47 | +0.16 | +3.25% | 179603 | 9014.98 | 2.23% | | 000759 | 中百集团 | 7.47 | -6.38 | +0.23 | +3.18% | 671487.1 | 50667.72 | 10.24% | | 002277 | 友阿股份 | 6.89 | -427.33 | +0.21 | +3.14% | 506886 | 34931.39 | 3.64% | | 300892 | 品渥食品 | 34.94 | 140.49 | +1.06 | +3.13% | 53847 | 18836.39 | 8.34% | | 301088 | 戎美股份 | 14.90 | 40.40 | +0.44 | +3.04% | 80424 | 12022.27 | 4.28% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.08 | +2.96% | 7197491 | 198959.8 | 4.89% | | 600337 | 美克家居 | 2.32 | -5.18 | +0.06 | +2.65% | 388780 | 8888.24 | 2.71% | | 600694 | 大商股份 | 18.14 | 12.62 | +0.44 | +2.49% | 84420 | 15202.94 | 2.45% | | 600653 | 申华控股 | 2.14 | 720.26 | +0.05 | +2.39% | 601894 | 12863.54 | 3.09% | | 000501 | 武商集团 | 10.02 | 35.07 | +0.22 | +2.24% | 180922 | 18047.3 | 2.36% | | 605599 | 菜百股份 | 14.71 | 14.09 | +0.32 | +2.22% | 62069 | 9063.22 | 0.80% | | 300945 | 曼卡龙 | 17.62 | 38.09 | +0.38 | +2.20% | 76549 | 13366.81 | 3.21% | | 002187 | 广百股份 | 6.64 | -129.57 | +0.14 | +2.15% | 210947 | 13984.44 | 3.01% | | 600858 | 银座股份 | 5.73 | 76.81 | +0.11 | +1.96% | 100055 | 5696.96 | 1.93% | | 600828 | 茂业商业 | 4.18 | -96.52 | +0.08 | +1.95% | 166281 | 6911.82 | 0.96% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.43 | +1.86% | 103692 | 24492.81 | 3.70% | | 300622 | 博士眼镜 | 31.40 | 66.26 | +0.56 | +1.82% | 88293 | 27545.41 | 5.67% | | 920030 | 德众汽车 | 7.53 | -189.91 | +0.13 | +1.76% | 31497 | 2344.646 | 2.81% | | 301408 | 华人健康 | 13.93 | 29.88 | +0.24 | +1.75% | 158968 | 22084.64 | 10.66% | | 002251 | 步步高 | 5.31 | -24.52 | +0.09 | +1.72% | 1269655 | 67367.85 | 5.90% | | 600697 | 欧亚集团 | 14.04 | -80.63 | +0.23 | +1.67% | 178990 | 25240.97 | 11.52% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.15 | +1.63% | 49007 | 4576.34 | 1.30% | | 600738 | 丽尚国潮 | 5.64 | 53.02 | +0.09 | +1.62% | 390971 | 21915.89 | 5.14% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.14 | +1.54% | 79087 | 7286.71 | 2.32% | | 600785 | 新华百货 | 13.78 | 23.29 | +0.20 | +1.47% | 83185 | 11411.52 | 3.69% | | 605136 | 丽人丽妆 | 9.96 | -120.51 | +0.14 | +1.43% | 141866 | 14027.34 | 3.54% | | 603777 | 来伊份 | 13.16 | -27.86 | +0.17 | +1.31% | 72328 | 9520.391 | 2.16% | | 601086 | 国芳集团 | 11.27 | 90.03 | +0.14 | +1.26% | 238011 | 26950.27 | 3.57% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.04 | +1.20% | 243038 | 8184.66 | 2.15% | | 600824 | 益民集团 | 4.34 | 244.58 | +0.05 | +1.17% | 138804 | 6000.01 | 1.32% | | 002999 | 天禾股份 | 7.23 | 53.51 | +0.08 | +1.12% | 62199 | 4463.54 | 1.81% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.03 | +1.12% | 357945 | 9691.89 | 1.94% | | 603233 | 大参林 | 18.49 | 18.51 | +0.20 | +1.09% | 53498 | 9859.92 | 0.47% | | 000715 | 中兴商业 | 5.99 | 28.51 | +0.06 | +1.01% | 74088 | 4417.22 | 1.37% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.11 | +1.01% | 86292 | 9487.16 | 2.46% | | 600838 | 上海九百 | 8.88 | 83.11 | +0.08 | +0.91% | 48016 | 4255.03 | 1.20% | | 002697 | 红旗连锁 | 5.58 | 14.77 | +0.05 | +0.90% | 209155 | 11618.47 | 1.83% | | 301001 | 凯淳股份 | 30.79 | 271.18 | +0.27 | +0.88% | 7808 | 2394.27 | 1.56% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.04 | +0.86% | 911152 | 42570.11 | 1.00% | | 600859 | 王府井 | 14.54 | -473.26 | +0.12 | +0.83% | 413874 | 60555.76 | 3.68% | | 600628 | 新世界 | 7.61 | 71.26 | +0.06 | +0.79% | 79540 | 6037.84 | 1.23% | | 300464 | 星徽股份 | 7.62 | -8.43 | +0.06 | +0.79% | 193509 | 14683.93 | 5.45% | | 000078 | 海王生物 | 2.57 | -5.57 | +0.02 | +0.78% | 289300 | 7428.26 | 1.10% | | 301078 | 孩子王 | 10.70 | 52.09 | +0.08 | +0.75% | 199412 | 21320.47 | 1.59% | | 603719 | 良品铺子 | 12.39 | -26.45 | +0.09 | +0.73% | 38536 | 4774.33 | 0.96% | | 600857 | 宁波中百 | 17.07 | 100.85 | +0.12 | +0.71% | 141763 | 24087 | 6.32% | | 002561 | 徐家汇 | 8.88 | 898.31 | +0.06 | +0.68% | 64579 | 5733.04 | 1.56% | | 603214 | 爱婴室 | 18.28 | 22.85 | +0.12 | +0.66% | 18906 | 3452.63 | 1.36% | | 601366 | 利群股份 | 4.62 | 278.53 | +0.03 | +0.65% | 93278 | 4297.26 | 1.02% | | 603708 | 家家悦 | 11.06 | 47.17 | +0.07 | +0.64% | 64087 | 7079.1 | 1.00% | | 000417 | 合百集团 | 6.65 | 33.66 | +0.04 | +0.61% | 204551 | 13568.99 | 2.63% | | 600774 | 汉商集团 | 10.03 | -381.60 | +0.06 | +0.60% | 32918 | 3287.55 | 1.12% | | 600272 | 开开实业 | 13.58 | 268.94 | +0.08 | +0.59% | 38325 | 5199.74 | 2.40% | | 600713 | 南京医药 | 5.11 | 12.60 | +0.03 | +0.59% | 90489 | 4613.35 | 0.70% | | 600827 | 百联股份 | 8.90 | 65.41 | +0.05 | +0.56% | 64650 | 5756.04 | 0.40% | | 600729 | 重庆百货 | 28.00 | 8.92 | +0.15 | +0.54% | 27967 | 7804 | 1.45% | | 600814 | 杭州解百 | 7.53 | 28.19 | +0.04 | +0.53% | 49435 | 3722.97 | 0.68% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 82525 | 5147.75 | 1.52% | | 301177 | 迪阿股份 | 31.19 | 92.22 | +0.14 | +0.45% | 11688 | 3639.33 | 0.29% | | 603883 | 老百姓 | 16.94 | 30.79 | +0.07 | +0.41% | 147631 | 25009.52 | 1.95% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 147492 | 8280.2 | 1.26% | | 600778 | 友好集团 | 6.89 | 350.56 | +0.02 | +0.29% | 87638 | 6048.97 | 2.82% | | 605266 | 健之佳 | 20.76 | 25.08 | +0.05 | +0.24% | 10851 | 2246.57 | 0.70% | | 600976 | 健民集团 | 39.46 | 18.55 | +0.09 | +0.23% | 7276 | 2869.64 | 0.47% | | 301558 | 三态股份 | 9.00 | 2210.16 | +0.02 | +0.22% | 73059 | 6576.92 | 3.33% | | 002640 | 跨境通 | 5.07 | -16.53 | +0.01 | +0.20% | 606634 | 30626.46 | 3.92% | | 603101 | 汇嘉时代 | 10.53 | 55.95 | +0.02 | +0.19% | 98261 | 10374.46 | 2.09% | | 600655 | 豫园股份 | 5.44 | -13.91 | +0.01 | +0.18% | 90012 | 4888.14 | 0.23% | | 601607 | 上海医药 | 17.85 | 11.73 | +0.03 | +0.17% | 99865 | 17783.82 | 0.36% | | 300209 | 有棵树 | 6.16 | 63.91 | +0.01 | +0.16% | 101471 | 6241.7 | 2.07% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.01 | +0.12% | 137578 | 11309.3 | 0.82% | | 601116 | 三江购物 | 13.91 | 56.03 | +0.01 | +0.07% | 162475 | 22730.75 | 2.97% | | 000026 | 飞亚达 | 16.26 | 44.66 | 0.00 | 0.00% | 22540 | 3650.4 | 0.62% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 111150 | 1891.98 | 0.12% | | 300022 | 吉峰科技 | 8.75 | -307.84 | 0.00 | 0.00% | 66381 | 5775.96 | 1.34% | | 002556 | 辉隆股份 | 5.83 | 36.72 | 0.00 | 0.00% | 212241 | 12257.85 | 2.24% | | 002727 | 一心堂 | 13.40 | 86.97 | 0.00 | 0.00% | 52916 | 7098.33 | 1.33% | | 301017 | 漱玉平民 | 12.48 | -76.11 | 0.00 | 0.00% | 92448 | 11580.63 | 3.80% | | 301381 | 赛维时代 | 23.62 | 41.72 | -0.08 | -0.34% | 24016 | 5665.25 | 1.23% | | 000757 | 浩物股份 | 5.54 | 63.25 | -0.02 | -0.36% | 240267 | 13285.65 | 4.51% | | 301376 | 致欧科技 | 18.64 | 22.89 | -0.07 | -0.37% | 9798 | 1824.67 | 0.51% | | 000963 | 华东医药 | 40.71 | 19.31 | -0.17 | -0.42% | 58241 | 23676.56 | 0.33% | | 000679 | 大连友谊 | 9.00 | -34.34 | -0.04 | -0.44% | 66366 | 6017.67 | 1.86% | | 002780 | 三夫户外 | 14.97 | -266.81 | -0.18 | -1.19% | 77695 | 11705.86 | 5.95% | | 600712 | 南宁百货 | 7.31 | -107.68 | -0.10 | -1.35% | 132733 | 9773.44 | 2.46% | | 605188 | 国光连锁 | 22.73 | 1911.68 | -0.32 | -1.39% | 447630 | 104867.6 | 8.91% | | 603939 | 益丰药房 | 23.43 | 17.29 | -0.33 | -1.39% | 61670 | 14438.15 | 0.51% | | 002803 | 吉宏股份 | 16.72 | 28.65 | -0.28 | -1.65% | 108420 | 18127.34 | 3.75% | | 300972 | 万辰集团 | 177.10 | 31.43 | -3.51 | -1.94% | 12298 | 21823.63 | 0.73% |
|