|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:9下跌家数:82平均涨幅:-1.12%平均换手:1.55%总成交额:89.54亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.31 | +2.24% | 107637 | 15185.99 | 3.09% | | 000715 | 中兴商业 | 6.46 | 30.74 | +0.05 | +0.78% | 131061 | 8428.471 | 2.43% | | 301376 | 致欧科技 | 20.27 | 24.89 | +0.13 | +0.65% | 9144 | 1841.84 | 0.47% | | 000007 | 全新好 | 12.14 | 74.23 | +0.04 | +0.33% | 39398 | 4734.22 | 1.14% | | 920030 | 德众汽车 | 6.67 | -168.22 | +0.02 | +0.30% | 10002 | 662.6763 | 0.89% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 383654 | 42983.16 | 2.28% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 14985 | 3376.31 | 0.77% | | 002277 | 友阿股份 | 7.15 | -443.46 | +0.01 | +0.14% | 92118 | 6588.12 | 0.66% | | 603233 | 大参林 | 19.40 | 19.42 | +0.01 | +0.05% | 20545 | 3971.6 | 0.18% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 100378 | 1584.62 | 0.11% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 33365 | 5187.91 | 1.37% | | 605599 | 菜百股份 | 24.99 | 23.94 | -0.01 | -0.04% | 70742 | 17708.38 | 0.91% | | 605266 | 健之佳 | 20.65 | 24.95 | -0.02 | -0.10% | 7243 | 1492.8 | 0.47% | | 600857 | 宁波中百 | 13.55 | 80.06 | -0.02 | -0.15% | 15813 | 2133.58 | 0.70% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.01 | -0.19% | 50263 | 2647.06 | 0.94% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 87670 | 8227.91 | 4.00% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 149552 | 12272.26 | 1.92% | | 301001 | 凯淳股份 | 34.58 | 304.57 | -0.12 | -0.35% | 15523 | 5359.16 | 3.11% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.01 | -0.38% | 109682 | 2898.48 | 0.59% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 46052 | 7931.41 | 0.17% | | 601366 | 利群股份 | 4.91 | 302.21 | -0.02 | -0.41% | 111999 | 5493.12 | 1.20% | | 300622 | 博士眼镜 | 30.53 | 64.43 | -0.14 | -0.46% | 28907 | 8814.471 | 1.86% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 161764 | 3176.27 | 0.83% | | 603353 | 和顺石油 | 38.10 | 824.59 | -0.22 | -0.57% | 21160 | 8106.81 | 1.24% | | 600272 | 开开实业 | 13.78 | 272.90 | -0.08 | -0.58% | 16173 | 2219.93 | 1.01% | | 300945 | 曼卡龙 | 18.72 | 40.47 | -0.11 | -0.58% | 48531 | 9105.44 | 2.04% | | 301177 | 迪阿股份 | 32.69 | 96.65 | -0.21 | -0.64% | 9343 | 3067.34 | 0.23% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 49936 | 7509.75 | 0.66% | | 301088 | 戎美股份 | 16.42 | 44.52 | -0.11 | -0.67% | 13115 | 2152.46 | 0.70% | | 603777 | 来伊份 | 13.21 | -27.96 | -0.09 | -0.68% | 28938 | 3820.17 | 0.87% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 25011 | 1811.93 | 0.70% | | 301408 | 华人健康 | 20.22 | 43.37 | -0.14 | -0.69% | 43155 | 8745.09 | 2.89% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 140665 | 8008.311 | 1.20% | | 603214 | 爱婴室 | 18.41 | 23.01 | -0.13 | -0.70% | 25933 | 4760.64 | 1.87% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 34234 | 12470.57 | 0.20% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 36903 | 6896.72 | 1.28% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 93480 | 4828.71 | 0.24% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 329085 | 16493.91 | 1.53% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 123828 | 17802.41 | 1.10% | | 000759 | 中百集团 | 7.09 | -6.05 | -0.06 | -0.84% | 108692 | 7702.03 | 1.66% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 754555.1 | 17407.21 | 0.51% | | 600858 | 银座股份 | 6.54 | 87.67 | -0.06 | -0.91% | 88978 | 5789.06 | 1.72% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 50640 | 3245.5 | 0.94% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.15 | -0.96% | 28395 | 4402.35 | 0.78% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 159580 | 6362.49 | 1.03% | | 600628 | 新世界 | 7.90 | 73.98 | -0.08 | -1.00% | 61791 | 4884.52 | 0.96% | | 600697 | 欧亚集团 | 13.82 | -79.37 | -0.14 | -1.00% | 33725 | 4646.01 | 2.17% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.10 | -1.04% | 32077 | 3054.04 | 0.68% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.08 | -1.05% | 47017 | 3538.72 | 1.37% | | 300892 | 品渥食品 | 31.53 | 126.78 | -0.34 | -1.07% | 11326 | 3564.69 | 1.75% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 91134 | 8230.529 | 0.57% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.05 | -1.10% | 110000 | 4956.11 | 1.04% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.10 | -1.12% | 52944 | 4670.95 | 1.28% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 27398 | 4928.92 | 0.80% | | 300464 | 星徽股份 | 6.83 | -7.56 | -0.08 | -1.16% | 66104 | 4522.78 | 1.86% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 188673 | 11221 | 1.65% | | 300972 | 万辰集团 | 206.01 | 37.02 | -2.49 | -1.19% | 6955 | 14524.65 | 0.40% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 155600 | 6056.63 | 1.19% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 55831 | 7660.14 | 1.41% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 842278 | 37004.11 | 0.93% | | 000419 | 通程控股 | 6.58 | 27.84 | -0.09 | -1.35% | 69606 | 4571.59 | 1.28% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 331248 | 21225.27 | 1.91% | | 601116 | 三江购物 | 16.64 | 67.03 | -0.24 | -1.42% | 166068 | 27620.92 | 3.03% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 69712 | 6739.77 | 0.91% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.08 | -1.44% | 106312 | 5866.92 | 0.82% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 29862 | 3476.82 | 0.74% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | -0.08 | -1.46% | 92520 | 5000.53 | 1.22% | | 603939 | 益丰药房 | 24.80 | 18.30 | -0.37 | -1.47% | 50720 | 12657.01 | 0.42% | | 301078 | 孩子王 | 10.64 | 51.79 | -0.16 | -1.48% | 235167 | 25042.13 | 1.88% | | 600778 | 友好集团 | 7.28 | 370.41 | -0.11 | -1.49% | 103934 | 7564.62 | 3.34% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.06 | -1.59% | 163713 | 6092.48 | 1.45% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.16 | -1.60% | 27198 | 2676.07 | 0.92% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 56236 | 13527.14 | 2.92% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 74661 | 6107.83 | 1.51% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 58908 | 5713.77 | 0.88% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 53716 | 12350.93 | 1.92% | | 600976 | 健民集团 | 33.38 | 15.69 | -0.62 | -1.82% | 16397 | 5518.29 | 1.07% | | 600785 | 新华百货 | 20.83 | 35.20 | -0.39 | -1.84% | 119122 | 24945.46 | 5.28% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 205545 | 5320.05 | 1.43% | | 603900 | 莱绅通灵 | 8.72 | -43.44 | -0.18 | -2.02% | 50638 | 4442.69 | 1.48% | | 002556 | 辉隆股份 | 6.46 | 40.69 | -0.14 | -2.12% | 221964 | 14291.21 | 2.35% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 55578 | 9085.77 | 4.25% | | 600865 | 百大集团 | 12.77 | 190.74 | -0.30 | -2.30% | 85714 | 10981.87 | 2.28% | | 605188 | 国光连锁 | 18.72 | 1574.43 | -0.49 | -2.55% | 40559 | 7636.24 | 0.81% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 575938 | 20365.6 | 2.19% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 136664 | 10075.98 | 1.95% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 122338 | 13868.55 | 3.05% | | 603708 | 家家悦 | 12.64 | 53.91 | -0.39 | -2.99% | 94186 | 11975.73 | 1.48% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.14 | -3.06% | 180094 | 8099.8 | 2.23% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 233528 | 18186.71 | 3.28% | | 605136 | 丽人丽妆 | 11.23 | -135.88 | -0.40 | -3.44% | 114596 | 12866.2 | 2.86% | | 600814 | 杭州解百 | 8.76 | 32.79 | -0.40 | -4.37% | 390658 | 34511.22 | 5.31% | | 600693 | 东百集团 | 13.53 | 255.39 | -0.74 | -5.19% | 423522 | 58084.41 | 4.87% |
|