|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文峰股份(601010)零售业上涨家数:22下跌家数:62平均涨幅:-0.76%平均换手:1.40%总成交额:72.24亿元 更新时间：2025-08-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603900 | 莱绅通灵 | 9.88 | -24.69 | +0.29 | +3.02% | 122094 | 11927.93 | 3.58% | | 605599 | 菜百股份 | 15.49 | 15.72 | +0.40 | +2.65% | 54985 | 8524.16 | 0.71% | | 300945 | 曼卡龙 | 19.20 | 47.06 | +0.47 | +2.51% | 120486 | 23038.6 | 5.06% | | 301177 | 迪阿股份 | 27.96 | 252.52 | +0.37 | +1.34% | 8167 | 2274.22 | 0.20% | | 300972 | 万辰集团 | 146.34 | 54.68 | +1.69 | +1.17% | 8220 | 11943.65 | 0.50% | | 000007 | 全新好 | 7.19 | 43.28 | +0.08 | +1.13% | 32864 | 2347.65 | 0.95% | | 000026 | 飞亚达 | 16.61 | 35.44 | +0.16 | +0.97% | 125115 | 21004.37 | 3.43% | | 600857 | 宁波中百 | 12.58 | -435.36 | +0.12 | +0.96% | 24343 | 3039.03 | 1.09% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.09 | +0.95% | 180808 | 17080.87 | 8.25% | | 603101 | 汇嘉时代 | 7.68 | 42.91 | +0.04 | +0.52% | 26107 | 1977.18 | 0.55% | | 301376 | 致欧科技 | 18.02 | 21.08 | +0.09 | +0.50% | 10157 | 1825.34 | 0.52% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 58133 | 4761.86 | 0.35% | | 301088 | 戎美股份 | 14.49 | 32.73 | +0.07 | +0.49% | 5542 | 799.86 | 0.30% | | 000851 | *ST高鸿 | 2.13 | -1.01 | +0.01 | +0.47% | 148115 | 3109.33 | 1.31% | | 002780 | 三夫户外 | 13.81 | -235.11 | +0.06 | +0.44% | 20987 | 2882.85 | 1.61% | | 603353 | 和顺石油 | 16.44 | 86.59 | +0.07 | +0.43% | 11920 | 1946.13 | 0.70% | | 002999 | 天禾股份 | 7.13 | 83.67 | +0.03 | +0.42% | 23076 | 1637.56 | 0.67% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 38669 | 2271.25 | 0.71% | | 000715 | 中兴商业 | 6.05 | 31.02 | +0.02 | +0.33% | 46125 | 2783.23 | 0.86% | | 600785 | 新华百货 | 12.25 | 20.77 | +0.03 | +0.25% | 26597 | 3233.3 | 1.18% | | 300022 | 吉峰科技 | 8.49 | -144.34 | +0.02 | +0.24% | 63364 | 5340.96 | 1.28% | | 002556 | 辉隆股份 | 5.86 | 39.54 | +0.01 | +0.17% | 50577 | 2959.83 | 0.54% | | 600337 | 美克家居 | 2.00 | -4.77 | 0.00 | 0.00% | 103345 | 2054.94 | 0.72% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 44776 | 2083.53 | 0.56% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 83470 | 1568.91 | 0.43% | | 600778 | 友好集团 | 6.62 | 201.13 | 0.00 | 0.00% | 50128 | 3291.06 | 1.61% | | 600858 | 银座股份 | 5.66 | 60.29 | 0.00 | 0.00% | 53958 | 3037.05 | 1.04% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 44634 | 1420.09 | 0.34% | | 002419 | 天虹股份 | 5.70 | 84.83 | 0.00 | 0.00% | 66060 | 3749.55 | 0.57% | | 601116 | 三江购物 | 11.39 | 38.75 | 0.00 | 0.00% | 19996 | 2265.17 | 0.37% | | 601010 | 文峰股份 | 2.57 | 34.90 | 0.00 | 0.00% | 78343 | 2010.12 | 0.42% | | 603777 | 来伊份 | 12.88 | -34.70 | -0.01 | -0.08% | 13146 | 1684.04 | 0.39% | | 600697 | 欧亚集团 | 12.39 | -52.07 | -0.02 | -0.16% | 13671 | 1691.77 | 0.88% | | 300592 | 华凯易佰 | 11.41 | 63.10 | -0.02 | -0.17% | 23836 | 2699.57 | 0.68% | | 000757 | 浩物股份 | 4.88 | 911.91 | -0.01 | -0.20% | 31509 | 1541.11 | 0.59% | | 600865 | 百大集团 | 9.04 | 30.03 | -0.02 | -0.22% | 12661 | 1140.3 | 0.34% | | 603233 | 大参林 | 17.38 | 20.27 | -0.04 | -0.23% | 18456 | 3200.77 | 0.16% | | 603939 | 益丰药房 | 24.14 | 18.63 | -0.07 | -0.29% | 17613 | 4251.39 | 0.15% | | 600859 | 王府井 | 13.83 | 127.01 | -0.05 | -0.36% | 62385 | 8607.17 | 0.56% | | 605188 | 国光连锁 | 10.75 | -2532.46 | -0.05 | -0.46% | 26397 | 2820.77 | 0.53% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 48306 | 2030.77 | 0.46% | | 600272 | 开开实业 | 14.22 | 189.42 | -0.07 | -0.49% | 22749 | 3220.44 | 1.42% | | 600655 | 豫园股份 | 5.75 | -7122.81 | -0.03 | -0.52% | 45342 | 2618.96 | 0.12% | | 301001 | 凯淳股份 | 32.40 | 198.57 | -0.17 | -0.52% | 12252 | 3927.86 | 2.45% | | 002024 | ST易购 | 1.88 | 24.01 | -0.01 | -0.53% | 49459 | 931.02 | 0.05% | | 300464 | 星徽股份 | 5.49 | -5.38 | -0.03 | -0.54% | 66559 | 3613.89 | 1.87% | | 002803 | 吉宏股份 | 16.42 | 37.49 | -0.09 | -0.55% | 64818 | 10566.51 | 2.24% | | 605266 | 健之佳 | 21.85 | 30.87 | -0.12 | -0.55% | 7583 | 1652.25 | 0.49% | | 300783 | 三只松鼠 | 25.46 | 30.21 | -0.14 | -0.55% | 30268 | 7671.58 | 1.08% | | 002561 | 徐家汇 | 8.60 | -16239.37 | -0.05 | -0.58% | 18545 | 1590.29 | 0.45% | | 600694 | 大商股份 | 19.28 | 11.40 | -0.12 | -0.62% | 17919 | 3447.66 | 0.52% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.04 | -0.62% | 22347 | 1425.7 | 0.43% | | 601366 | 利群股份 | 4.63 | 210.31 | -0.03 | -0.64% | 21784 | 1007.06 | 0.24% | | 600814 | 杭州解百 | 7.67 | 26.72 | -0.05 | -0.65% | 20498 | 1568.58 | 0.28% | | 600729 | 重庆百货 | 28.94 | 9.26 | -0.19 | -0.65% | 9724 | 2821.11 | 0.51% | | 600976 | 健民集团 | 42.36 | 17.43 | -0.30 | -0.70% | 29211 | 12463.81 | 1.91% | | 605136 | 丽人丽妆 | 9.71 | -117.21 | -0.07 | -0.72% | 52562 | 5077.59 | 1.31% | | 600628 | 新世界 | 7.50 | 79.20 | -0.06 | -0.79% | 37310 | 2794.64 | 0.58% | | 600827 | 百联股份 | 9.78 | 11.13 | -0.08 | -0.81% | 54913 | 5368.42 | 0.34% | | 000963 | 华东医药 | 43.36 | 21.34 | -0.37 | -0.85% | 47745 | 20672.67 | 0.27% | | 603708 | 家家悦 | 10.47 | 52.76 | -0.09 | -0.85% | 12253 | 1282.19 | 0.19% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.05 | -0.87% | 51008 | 2916.74 | 0.59% | | 600280 | 中央商场 | 3.43 | -25.42 | -0.03 | -0.87% | 34741 | 1191.19 | 0.31% | | 000417 | 合百集团 | 5.53 | 26.85 | -0.05 | -0.90% | 68576 | 3783.72 | 0.88% | | 600838 | 上海九百 | 8.51 | 77.07 | -0.08 | -0.93% | 27317 | 2324.4 | 0.68% | | 600738 | 丽尚国潮 | 5.28 | 59.48 | -0.05 | -0.94% | 52071 | 2752.62 | 0.68% | | 300209 | 有棵树 | 5.28 | 81.84 | -0.05 | -0.94% | 31121 | 1637.45 | 0.64% | | 000759 | 中百集团 | 7.35 | -8.17 | -0.07 | -0.94% | 64662 | 4753.49 | 0.99% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.05 | -0.95% | 81014 | 4241.12 | 0.63% | | 300622 | 博士眼镜 | 32.85 | 68.80 | -0.32 | -0.96% | 30689 | 10028.12 | 1.98% | | 601933 | 永辉超市 | 4.69 | -20.72 | -0.05 | -1.05% | 495681 | 23262.04 | 0.55% | | 000501 | 武商集团 | 9.19 | 32.13 | -0.10 | -1.08% | 69972 | 6419.27 | 0.91% | | 603719 | 良品铺子 | 12.76 | -35.35 | -0.14 | -1.09% | 22466 | 2867.67 | 0.56% | | 301017 | 漱玉平民 | 13.13 | -30.64 | -0.16 | -1.20% | 38023 | 4979.01 | 1.56% | | 000564 | 供销大集 | 2.26 | -34.03 | -0.03 | -1.31% | 655835 | 14844.19 | 0.45% | | 301381 | 赛维时代 | 20.23 | 46.62 | -0.27 | -1.32% | 21423 | 4320.94 | 1.09% | | 300892 | 品渥食品 | 32.94 | 189.46 | -0.45 | -1.35% | 9220 | 3032.03 | 1.43% | | 002727 | 一心堂 | 14.91 | 270.41 | -0.22 | -1.45% | 69092 | 10307.37 | 1.74% | | 601607 | 上海医药 | 18.99 | 16.21 | -0.31 | -1.61% | 78117 | 14884.35 | 0.28% | | 601086 | 国芳集团 | 10.24 | 121.49 | -0.17 | -1.63% | 73675 | 7534.95 | 1.11% | | 002697 | 红旗连锁 | 6.02 | 15.92 | -0.10 | -1.63% | 440584 | 26680.04 | 4.10% | | 002640 | 跨境通 | 5.19 | -17.38 | -0.10 | -1.89% | 495096 | 25612.94 | 3.54% | | 603883 | 老百姓 | 18.81 | 31.88 | -0.40 | -2.08% | 112800 | 21264.88 | 1.49% | | 002277 | 友阿股份 | 6.03 | 1068.75 | -0.14 | -2.27% | 189641 | 11439.63 | 1.36% | | 603214 | 爱婴室 | 19.32 | 25.06 | -0.48 | -2.42% | 66173 | 12841.61 | 4.78% | | 000078 | 海王生物 | 2.73 | -5.92 | -0.07 | -2.50% | 355808 | 9776.23 | 1.35% | | 301408 | 华人健康 | 14.55 | 38.51 | -0.47 | -3.13% | 81676 | 11841.21 | 5.48% | | 600712 | 南宁百货 | 6.49 | -87.43 | -0.23 | -3.42% | 114685 | 7499.791 | 2.13% | | 301078 | 孩子王 | 12.74 | 80.13 | -0.51 | -3.85% | 502201 | 64266.59 | 4.00% | | 600774 | 汉商集团 | 11.63 | -140.06 | -0.83 | -6.66% | 319257 | 38335.73 | 10.83% | | 600828 | 茂业商业 | 4.77 | -1189.17 | -0.35 | -6.84% | 451504 | 21517.91 | 2.61% | | 002251 | 步步高 | 4.57 | 9.38 | -0.34 | -6.92% | 1302839 | 59566.18 | 8.61% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 45160 | 4118.59 | 1.27% |
|