中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
文峰股份(601010)零售业上涨家数:76下跌家数:11平均涨幅:+1.03%平均换手:2.70%总成交额:155.24亿元
更新时间:2025-11-05 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600693东百集团7.05133.07+0.64+9.98%100418668963.8811.56%
002356赫美集团3.61118.48+0.13+3.74%42149115029.633.21%
603353和顺石油22.71491.51+0.76+3.46%52053117163.05%
000007全新好8.8754.23+0.29+3.38%1132979929.53.27%
600386北巴传媒5.084987.47+0.16+3.25%1796039014.982.23%
000759中百集团7.47-6.38+0.23+3.18%671487.150667.7210.24%
002277友阿股份6.89-427.33+0.21+3.14%50688634931.393.64%
300892品渥食品34.94140.49+1.06+3.13%5384718836.398.34%
301088戎美股份14.9040.40+0.44+3.04%8042412022.274.28%
000564供销大集2.78-36.71+0.08+2.96%7197491198959.84.89%
600337美克家居2.32-5.18+0.06+2.65%3887808888.242.71%
600694大商股份18.1412.62+0.44+2.49%8442015202.942.45%
600653申华控股2.14720.26+0.05+2.39%60189412863.543.09%
000501武商集团10.0235.07+0.22+2.24%18092218047.32.36%
605599菜百股份14.7114.09+0.32+2.22%620699063.220.80%
300945曼卡龙17.6238.09+0.38+2.20%7654913366.813.21%
002187广百股份6.64-129.57+0.14+2.15%21094713984.443.01%
600858银座股份5.7376.81+0.11+1.96%1000555696.961.93%
600828茂业商业4.18-96.52+0.08+1.95%1662816911.820.96%
300783三只松鼠23.5941.71+0.43+1.86%10369224492.813.70%
300622博士眼镜31.4066.26+0.56+1.82%8829327545.415.67%
920030德众汽车7.53-189.91+0.13+1.76%314972344.6462.81%
301408华人健康13.9329.88+0.24+1.75%15896822084.6410.66%
002251步步高5.31-24.52+0.09+1.72%126965567367.855.90%
600697欧亚集团14.04-80.63+0.23+1.67%17899025240.9711.52%
600865百大集团9.33139.36+0.15+1.63%490074576.341.30%
600738丽尚国潮5.6453.02+0.09+1.62%39097121915.895.14%
603900莱绅通灵9.24-46.03+0.14+1.54%790877286.712.32%
600785新华百货13.7823.29+0.20+1.47%8318511411.523.69%
605136丽人丽妆9.96-120.51+0.14+1.43%14186614027.343.54%
603777来伊份13.16-27.86+0.17+1.31%723289520.3912.16%
601086国芳集团11.2790.03+0.14+1.26%23801126950.273.57%
600280中央商场3.37-21.62+0.04+1.20%2430388184.662.15%
600824益民集团4.34244.58+0.05+1.17%1388046000.011.32%
002999天禾股份7.2353.51+0.08+1.12%621994463.541.81%
601010文峰股份2.7247.10+0.03+1.12%3579459691.891.94%
603233大参林18.4918.51+0.20+1.09%534989859.920.47%
000715中兴商业5.9928.51+0.06+1.01%740884417.221.37%
300592华凯易佰11.02147.14+0.11+1.01%862929487.162.46%
600838上海九百8.8883.11+0.08+0.91%480164255.031.20%
002697红旗连锁5.5814.77+0.05+0.90%20915511618.471.83%
301001凯淳股份30.79271.18+0.27+0.88%78082394.271.56%
601933永辉超市4.67-20.21+0.04+0.86%91115242570.111.00%
600859王府井14.54-473.26+0.12+0.83%41387460555.763.68%
600628新世界7.6171.26+0.06+0.79%795406037.841.23%
300464星徽股份7.62-8.43+0.06+0.79%19350914683.935.45%
000078海王生物2.57-5.57+0.02+0.78%2893007428.261.10%
301078孩子王10.7052.09+0.08+0.75%19941221320.471.59%
603719良品铺子12.39-26.45+0.09+0.73%385364774.330.96%
600857宁波中百17.07100.85+0.12+0.71%141763240876.32%
002561徐家汇8.88898.31+0.06+0.68%645795733.041.56%
603214爱婴室18.2822.85+0.12+0.66%189063452.631.36%
601366利群股份4.62278.53+0.03+0.65%932784297.261.02%
603708家家悦11.0647.17+0.07+0.64%640877079.11.00%
000417合百集团6.6533.66+0.04+0.61%20455113568.992.63%
600774汉商集团10.03-381.60+0.06+0.60%329183287.551.12%
600272开开实业13.58268.94+0.08+0.59%383255199.742.40%
600713南京医药5.1112.60+0.03+0.59%904894613.350.70%
600827百联股份8.9065.41+0.05+0.56%646505756.040.40%
600729重庆百货28.008.92+0.15+0.54%2796778041.45%
600814杭州解百7.5328.19+0.04+0.53%494353722.970.68%
000419通程控股6.2526.44+0.03+0.48%825255147.751.52%
301177迪阿股份31.1992.22+0.14+0.45%116883639.330.29%
603883老百姓16.9430.79+0.07+0.41%14763125009.521.95%
002419天虹股份5.61313.56+0.02+0.36%1474928280.21.26%
600778友好集团6.89350.56+0.02+0.29%876386048.972.82%
605266健之佳20.7625.08+0.05+0.24%108512246.570.70%
600976健民集团39.4618.55+0.09+0.23%72762869.640.47%
301558三态股份9.002210.16+0.02+0.22%730596576.923.33%
002640跨境通5.07-16.53+0.01+0.20%60663430626.463.92%
603101汇嘉时代10.5355.95+0.02+0.19%9826110374.462.09%
600655豫园股份5.44-13.91+0.01+0.18%900124888.140.23%
601607上海医药17.8511.73+0.03+0.17%9986517783.820.36%
300209有棵树6.1663.91+0.01+0.16%1014716241.72.07%
600916中国黄金8.2433.95+0.01+0.12%13757811309.30.82%
601116三江购物13.9156.03+0.01+0.07%16247522730.752.97%
000026飞亚达16.2644.660.000.00%225403650.40.62%
000851*ST高鸿--------------
002024ST易购1.70185.890.000.00%1111501891.980.12%
300022吉峰科技8.75-307.840.000.00%663815775.961.34%
002556辉隆股份5.8336.720.000.00%21224112257.852.24%
002727一心堂13.4086.970.000.00%529167098.331.33%
301017漱玉平民12.48-76.110.000.00%9244811580.633.80%
301381赛维时代23.6241.72-0.08-0.34%240165665.251.23%
000757浩物股份5.5463.25-0.02-0.36%24026713285.654.51%
301376致欧科技18.6422.89-0.07-0.37%97981824.670.51%
000963华东医药40.7119.31-0.17-0.42%5824123676.560.33%
000679大连友谊9.00-34.34-0.04-0.44%663666017.671.86%
002780三夫户外14.97-266.81-0.18-1.19%7769511705.865.95%
600712南宁百货7.31-107.68-0.10-1.35%1327339773.442.46%
605188国光连锁22.731911.68-0.32-1.39%447630104867.68.91%
603939益丰药房23.4317.29-0.33-1.39%6167014438.150.51%
002803吉宏股份16.7228.65-0.28-1.65%10842018127.343.75%
300972万辰集团177.1031.43-3.51-1.94%1229821823.630.73%

转至文峰股份(601010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。