中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
文峰股份(601010)零售业上涨家数:8下跌家数:83平均涨幅:-1.59%平均换手:2.55%总成交额:149.40亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.05187.60+0.24+1.74%14930721086.364.28%
600828茂业商业6.58-151.94+0.09+1.39%70165245517.964.05%
000007全新好12.2274.71+0.12+0.99%618107460.661.78%
000417合百集团8.3742.37+0.07+0.84%30005624841.813.85%
605599菜百股份25.1624.11+0.16+0.64%10666926750.691.37%
603233大参林19.4619.48+0.07+0.36%427248292.950.38%
301381赛维时代22.5539.83+0.03+0.13%262755929.421.34%
301408华人健康20.3743.69+0.01+0.05%11014822446.387.38%
000715中兴商业6.4130.510.000.00%17928611533.853.33%
301376致欧科技20.1424.730.000.00%158013186.980.82%
603353和顺石油38.25827.84-0.07-0.18%3671714098.032.15%
301001凯淳股份34.62304.92-0.08-0.23%282569794.675.66%
600916中国黄金11.0745.62-0.03-0.27%61074868156.933.64%
601607上海医药17.2011.30-0.07-0.41%6500511192.670.23%
301017漱玉平民15.51-94.64-0.07-0.45%607319455.4312.49%
605266健之佳20.5624.84-0.11-0.53%113702342.540.74%
301558三态股份9.422313.30-0.06-0.63%13450312652.496.13%
002024ST易购1.57171.68-0.01-0.63%1811062853.90.20%
301078孩子王10.7352.23-0.07-0.65%36205538666.752.89%
600857宁波中百13.4779.58-0.10-0.74%262993549.211.17%
002803吉宏股份18.6832.01-0.14-0.74%7476113976.412.59%
920030德众汽车6.60-166.45-0.05-0.75%151211001.6251.35%
000963华东医药36.3617.25-0.29-0.79%5436619797.270.31%
300622博士眼镜30.4264.19-0.25-0.82%4894214938.153.14%
603883老百姓15.0127.28-0.14-0.92%7918211903.921.04%
600859王府井14.36-467.40-0.14-0.97%19267327690.271.71%
301088戎美股份16.3744.38-0.16-0.97%190703129.411.02%
301177迪阿股份32.5896.33-0.32-0.97%173475676.180.43%
002277友阿股份7.07-438.50-0.07-0.98%20555514643.471.47%
601366利群股份4.88300.36-0.05-1.01%1838149001.221.97%
300972万辰集团206.3137.08-2.19-1.05%1257126115.620.72%
601010文峰股份2.6345.55-0.03-1.13%2075655473.721.12%
603777来伊份13.14-27.82-0.16-1.20%455416007.261.36%
600827百联股份9.0166.21-0.11-1.21%127938115480.80%
002419天虹股份5.68317.48-0.07-1.22%20942511924.681.79%
600712南宁百货6.40-94.28-0.08-1.23%749134800.391.39%
600694大商股份17.9312.35-0.23-1.27%410207372.891.19%
000564供销大集2.29-30.24-0.03-1.29%176041940499.551.20%
603214爱婴室18.3022.87-0.24-1.29%390597167.32.82%
002697红旗连锁5.9215.67-0.08-1.33%30063117851.042.63%
000759中百集团7.05-6.02-0.10-1.40%18590113152.672.84%
600713南京医药5.4913.54-0.08-1.44%1553098550.791.20%
002727一心堂13.6788.72-0.20-1.44%8740711980.682.20%
002640跨境通3.96-12.91-0.06-1.49%31687212604.072.05%
600655豫园股份5.13-13.12-0.08-1.54%1655898538.520.43%
300945曼卡龙18.5440.08-0.29-1.54%9298317378.093.90%
002251步步高4.97-22.95-0.08-1.58%59787929898.092.78%
600272开开实业13.64270.13-0.22-1.59%284563902.261.78%
600628新世界7.8573.51-0.13-1.63%971727669.811.50%
000501武商集团9.6333.71-0.16-1.63%11664911263.041.52%
600729重庆百货24.0410.37-0.41-1.68%6833116436.153.55%
002561徐家汇8.76886.18-0.15-1.68%823977257.161.99%
300892品渥食品31.33125.98-0.54-1.69%184405799.662.86%
000026飞亚达15.4242.35-0.27-1.72%475987369.21.31%
603939益丰药房24.7318.25-0.44-1.75%10090025099.610.83%
603101汇嘉时代9.4450.16-0.17-1.77%543805166.051.16%
601116三江购物16.5866.79-0.30-1.78%27594745902.895.04%
603719良品铺子11.57-24.70-0.21-1.78%488835680.821.22%
300464星徽股份6.78-7.50-0.13-1.88%1119807639.853.15%
000757浩物股份5.2159.48-0.10-1.88%898884721.391.69%
601086国芳集团9.6577.09-0.19-1.93%868708413.3111.30%
601933永辉超市4.36-18.86-0.09-2.02%157665569153.611.74%
600653申华控股1.93649.58-0.04-2.03%2663845208.61.37%
002356赫美集团3.86126.68-0.08-2.03%31682712290.822.42%
002999天禾股份7.4555.14-0.16-2.10%698785246.052.03%
300783三只松鼠22.8240.34-0.50-2.14%8703619965.383.11%
600697欧亚集团13.66-78.45-0.30-2.15%577197937.93.71%
600824益民集团4.45250.78-0.10-2.20%1908968574.991.81%
600976健民集团33.2415.63-0.76-2.24%3147310534.162.05%
000679大连友谊7.14-27.25-0.17-2.33%468023378.61.31%
000419通程控股6.5127.54-0.16-2.40%1096787192.592.02%
600386北巴传媒4.464378.77-0.11-2.41%24947311190.943.09%
300022吉峰科技8.09-284.62-0.20-2.41%12898310528.822.61%
600778友好集团7.21366.84-0.18-2.44%16769812180.185.39%
600774汉商集团9.77-371.70-0.25-2.50%530745210.221.80%
600738丽尚国潮5.3550.29-0.14-2.55%1419237653.441.87%
600865百大集团12.73190.14-0.34-2.60%13508817275.763.59%
600858银座股份6.4286.06-0.18-2.73%15836810266.33.06%
603900莱绅通灵8.65-43.09-0.25-2.81%907177922.752.65%
002780三夫户外16.11-301.29-0.48-2.89%8178213319.736.26%
600280中央商场3.67-23.55-0.11-2.91%30298111236.652.69%
002187广百股份7.31-142.64-0.22-2.92%21362715717.583.05%
600785新华百货20.5834.78-0.64-3.02%21016343756.619.31%
600337美克家居2.55-5.70-0.08-3.04%3241398354.4712.26%
600838上海九百11.26105.38-0.38-3.26%17926220302.764.47%
002556辉隆股份6.3840.19-0.22-3.33%32524720882.283.44%
603708家家悦12.5753.61-0.46-3.53%14144317933.42.22%
605188国光连锁18.501555.92-0.71-3.70%7162313413.171.43%
605136丽人丽妆11.20-135.52-0.43-3.70%15454117358.793.86%
000078海王生物3.47-7.52-0.14-3.88%103683336441.573.95%
300209有棵树7.6796.94-0.33-4.12%37464029099.965.26%
600814杭州解百8.6732.45-0.49-5.35%58815151699.588.00%
600693东百集团13.46254.06-0.81-5.68%64484788004.887.42%

转至文峰股份(601010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。