|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)安徽省上涨家数:98下跌家数:79平均涨幅:+0.08%平均换手:3.40%总成交额:630.05亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 32.69 | -181.76 | +5.45 | +20.01% | 716071.1 | 210001.3 | 25.76% | | 003038 | 鑫铂股份 | 19.73 | 90.41 | +1.79 | +9.98% | 454709 | 85998.47 | 27.48% | | 688027 | 国盾量子 | 414.42 | -13348.30 | +34.42 | +9.06% | 58710.35 | 233932.4 | 7.30% | | 688679 | 通源环境 | 24.67 | 367.09 | +1.75 | +7.64% | 50724.94 | 11908.56 | 3.85% | | 600971 | 恒源煤电 | 7.46 | 48.58 | +0.34 | +4.78% | 633887 | 47079.26 | 5.28% | | 603011 | 合锻智能 | 24.21 | -132.69 | +0.88 | +3.77% | 1436681 | 336590.5 | 29.06% | | 300577 | 开润股份 | 24.06 | 18.06 | +0.66 | +2.82% | 21748 | 5161.457 | 1.56% | | 300274 | 阳光电源 | 153.52 | 23.04 | +4.20 | +2.81% | 566897 | 857259.4 | 3.57% | | 002555 | 三七互娱 | 20.45 | 16.11 | +0.55 | +2.76% | 512388 | 102774.6 | 3.20% | | 002690 | 美亚光电 | 20.30 | 26.34 | +0.54 | +2.73% | 51518 | 10280.32 | 1.19% | | 603356 | 华菱精工 | 15.40 | -12.49 | +0.40 | +2.67% | 253571 | 38795.65 | 19.02% | | 600418 | 江淮汽车 | 50.12 | -38.30 | +1.08 | +2.20% | 382389 | 189219.8 | 1.75% | | 601918 | 新集能源 | 7.18 | 8.70 | +0.15 | +2.13% | 721126 | 51510.01 | 2.78% | | 603308 | 应流股份 | 36.05 | 75.86 | +0.75 | +2.12% | 172838 | 61196.37 | 2.55% | | 000543 | 皖能电力 | 7.86 | 8.59 | +0.16 | +2.08% | 395544 | 30823.22 | 1.74% | | 603429 | 集友股份 | 10.02 | -214.52 | +0.19 | +1.93% | 105005 | 10377.32 | 2.00% | | 920357 | 雅葆轩 | 27.51 | 35.93 | +0.51 | +1.89% | 18838 | 5096.226 | 5.55% | | 600935 | 华塑股份 | 2.70 | -23.98 | +0.05 | +1.89% | 383903 | 10248.36 | 1.09% | | 601606 | 长城军工 | 48.95 | -100.99 | +0.90 | +1.87% | 718832 | 356233.1 | 9.93% | | 000630 | 铜陵有色 | 5.51 | 35.73 | +0.10 | +1.85% | 2316375 | 125523.6 | 2.08% | | 300816 | 艾可蓝 | 39.05 | 53.50 | +0.69 | +1.80% | 26803 | 10325.06 | 4.73% | | 000930 | 中粮科技 | 6.24 | 163.40 | +0.11 | +1.79% | 233195 | 14426.03 | 1.26% | | 600575 | 淮河能源 | 3.54 | 18.84 | +0.06 | +1.72% | 567850 | 19939.19 | 1.46% | | 002969 | 嘉美包装 | 3.74 | 24.53 | +0.06 | +1.63% | 145688 | 5401.799 | 1.53% | | 002556 | 辉隆股份 | 5.81 | 52.81 | +0.09 | +1.57% | 271373 | 15676.16 | 2.87% | | 600985 | 淮北矿业 | 13.63 | 12.44 | +0.21 | +1.56% | 182356 | 24826.81 | 0.68% | | 603689 | 皖天然气 | 9.11 | 13.63 | +0.14 | +1.56% | 76865 | 6976.627 | 1.58% | | 600551 | 时代出版 | 8.90 | 13.81 | +0.13 | +1.48% | 80222 | 7108.011 | 1.18% | | 000868 | 安凯客车 | 5.72 | 275.17 | +0.08 | +1.42% | 174713 | 9950 | 2.38% | | 301529 | 福赛科技 | 65.42 | 48.45 | +0.85 | +1.32% | 18598 | 12030.24 | 4.11% | | 000619 | 海螺新材 | 6.31 | -22.67 | +0.08 | +1.28% | 83728 | 5237.38 | 2.33% | | 600502 | 安徽建工 | 4.80 | 6.41 | +0.06 | +1.27% | 205457 | 9788.707 | 1.20% | | 002014 | 永新股份 | 11.45 | 14.89 | +0.14 | +1.24% | 25323 | 2882.357 | 0.42% | | 301297 | 富乐德 | 40.23 | 262.68 | +0.48 | +1.21% | 32841 | 12959.99 | 2.33% | | 002597 | 金禾实业 | 20.97 | 18.51 | +0.25 | +1.21% | 52519 | 10897.27 | 0.93% | | 603357 | 设计总院 | 8.65 | 10.62 | +0.10 | +1.17% | 79112 | 6809.297 | 1.42% | | 300883 | 龙利得 | 6.98 | -371.09 | +0.08 | +1.16% | 103353 | 7142.616 | 3.13% | | 603199 | 九华旅游 | 35.82 | 18.58 | +0.40 | +1.13% | 18653 | 6629.917 | 1.69% | | 001387 | 雪祺电气 | 13.98 | 26.09 | +0.15 | +1.08% | 23953 | 3320.569 | 2.10% | | 603768 | 常青股份 | 12.19 | 294.31 | +0.13 | +1.08% | 21161 | 2552.854 | 0.89% | | 000850 | 华茂股份 | 4.69 | 12.18 | +0.05 | +1.08% | 151954 | 7064.19 | 1.61% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.10 | +1.06% | 158612 | 14896.84 | 3.09% | | 000596 | 古井贡酒 | 155.31 | 14.64 | +1.62 | +1.05% | 18813 | 28956.51 | 0.46% | | 001279 | 强邦新材 | 38.69 | 91.10 | +0.39 | +1.02% | 10686 | 4108.071 | 2.67% | | 600218 | 全柴动力 | 9.47 | 47.12 | +0.09 | +0.96% | 57337 | 5374.807 | 1.32% | | 300088 | 长信科技 | 6.33 | 40.57 | +0.06 | +0.96% | 400737 | 25038.58 | 1.61% | | 600909 | 华安证券 | 6.38 | 16.52 | +0.06 | +0.95% | 340238 | 21461.52 | 0.73% | | 601801 | 皖新传媒 | 6.62 | 16.11 | +0.06 | +0.91% | 113396 | 7481.85 | 0.58% | | 301519 | 舜禹股份 | 14.59 | -137.39 | +0.13 | +0.90% | 24314 | 3522.609 | 3.12% | | 605108 | 同庆楼 | 19.31 | 55.09 | +0.17 | +0.89% | 12706 | 2437.446 | 0.49% | | 600237 | 铜峰电子 | 7.34 | 43.01 | +0.06 | +0.82% | 106965 | 7754.875 | 1.72% | | 600199 | 金种子酒 | 10.45 | -20.17 | +0.08 | +0.77% | 59636 | 6198.14 | 0.91% | | 001311 | 多利科技 | 23.65 | 20.21 | +0.18 | +0.77% | 15109 | 3523.585 | 1.92% | | 300595 | 欧普康视 | 16.08 | 28.95 | +0.12 | +0.75% | 68767 | 10923.08 | 1.03% | | 603395 | 红四方 | 34.25 | 164.82 | +0.25 | +0.74% | 19748 | 6727.151 | 3.68% | | 000728 | 国元证券 | 9.08 | 14.96 | +0.06 | +0.67% | 360230 | 32490.64 | 0.83% | | 603198 | 迎驾贡酒 | 40.45 | 13.84 | +0.26 | +0.65% | 33679 | 13508.85 | 0.42% | | 002997 | 瑞鹄模具 | 37.53 | 18.90 | +0.24 | +0.64% | 28197 | 10437.6 | 1.35% | | 002136 | 安纳达 | 11.35 | -32.14 | +0.07 | +0.62% | 38893 | 4374.147 | 1.81% | | 001230 | 劲旅环境 | 22.81 | 20.39 | +0.14 | +0.62% | 11159 | 2516.36 | 2.10% | | 603599 | 广信股份 | 11.65 | 14.79 | +0.07 | +0.60% | 57283 | 6637.46 | 0.63% | | 688630 | 芯碁微装 | 129.95 | 84.74 | +0.75 | +0.58% | 45918.76 | 58863.1 | 3.49% | | 600567 | 山鹰国际 | 1.85 | -20.60 | +0.01 | +0.54% | 1210278 | 22131.26 | 2.08% | | 603801 | 志邦家居 | 9.44 | 10.94 | +0.05 | +0.53% | 35685 | 3344.859 | 0.82% | | 300956 | 英力股份 | 17.33 | 326.23 | +0.09 | +0.52% | 36951 | 6346.92 | 1.76% | | 001390 | 古麒绒材 | 28.08 | 33.04 | +0.13 | +0.47% | 96969 | 27294.23 | 19.79% | | 002361 | 神剑股份 | 6.56 | 158.53 | +0.03 | +0.46% | 164848 | 10751.54 | 2.04% | | 600054 | 黄山旅游 | 11.38 | 26.78 | +0.05 | +0.44% | 45105 | 5115.96 | 0.88% | | 603589 | 口子窖 | 33.02 | 13.89 | +0.13 | +0.40% | 25569 | 8411.741 | 0.43% | | 002983 | 芯瑞达 | 20.58 | 34.99 | +0.08 | +0.39% | 13989 | 2850.382 | 1.09% | | 002057 | 中钢天源 | 10.93 | 38.07 | +0.04 | +0.37% | 153048 | 16505.57 | 2.03% | | 002607 | 中公教育 | 2.74 | 130.43 | +0.01 | +0.37% | 938744.9 | 25434.82 | 1.85% | | 301429 | 森泰股份 | 19.68 | 41.92 | +0.07 | +0.36% | 10622 | 2075.555 | 2.41% | | 002331 | 皖通科技 | 8.56 | 537.95 | +0.03 | +0.35% | 91034 | 7730.571 | 2.30% | | 603409 | 汇通控股 | 34.23 | 28.70 | +0.11 | +0.32% | 6342 | 2163.926 | 2.01% | | 301321 | 翰博高新 | 16.86 | -17.93 | +0.05 | +0.30% | 21701 | 3625.399 | 1.47% | | 000713 | 国投丰乐 | 6.95 | 66.51 | +0.02 | +0.29% | 61527 | 4272.29 | 1.00% | | 002817 | 黄山胶囊 | 8.02 | 43.52 | +0.02 | +0.25% | 46145 | 3672.856 | 1.59% | | 002074 | 国轩高科 | 41.67 | 58.03 | +0.10 | +0.24% | 393255 | 161426.2 | 2.27% | | 301581 | 黄山谷捷 | 51.82 | 46.51 | +0.12 | +0.23% | 6524 | 3333.096 | 3.26% | | 002042 | 华孚时尚 | 4.87 | -36.41 | +0.01 | +0.21% | 201713 | 9752.677 | 1.19% | | 301586 | 佳力奇 | 49.48 | 53.61 | +0.10 | +0.20% | 5315 | 2608.865 | 1.00% | | 002230 | 科大讯飞 | 51.85 | 143.17 | +0.10 | +0.19% | 354945 | 181951.3 | 1.62% | | 002538 | 司尔特 | 5.40 | 19.38 | +0.01 | +0.19% | 91165 | 4895.043 | 1.07% | | 300134 | 大富科技 | 11.43 | -19.26 | +0.02 | +0.18% | 70726 | 7983.579 | 0.99% | | 603527 | 众源新材 | 11.44 | 23.04 | +0.02 | +0.18% | 80360 | 9163.02 | 2.54% | | 600552 | 凯盛科技 | 11.53 | 72.60 | +0.02 | +0.17% | 106851 | 12203.65 | 1.13% | | 301520 | 万邦医药 | 42.36 | 69.14 | +0.07 | +0.17% | 7704 | 3230.37 | 3.49% | | 600444 | 国机通用 | 18.70 | 58.83 | +0.03 | +0.16% | 48662 | 9015.538 | 3.32% | | 301408 | 华人健康 | 13.11 | 31.13 | +0.02 | +0.15% | 32239 | 4198.77 | 2.16% | | 002226 | 江南化工 | 6.65 | 19.57 | +0.01 | +0.15% | 232229 | 15252.23 | 0.88% | | 300087 | 荃银高科 | 8.97 | 89.15 | +0.01 | +0.11% | 101653 | 9113.113 | 1.13% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.01 | +0.09% | 31820 | 3368.878 | 0.42% | | 688586 | 江航装备 | 11.01 | 150.63 | +0.01 | +0.09% | 50974.41 | 5539.56 | 0.64% | | 002140 | 东华科技 | 11.84 | 19.01 | +0.01 | +0.08% | 104760 | 12179.52 | 1.93% | | 301129 | 瑞纳智能 | 27.44 | 42.89 | +0.02 | +0.07% | 13938 | 3793.632 | 3.73% | | 920016 | 中草香料 | 21.96 | 83.19 | +0.01 | +0.05% | 6987 | 1528.79 | 2.07% | | 688733 | 壹石通 | 24.81 | -438.43 | +0.01 | +0.04% | 23465.56 | 5753.059 | 1.17% | | 000153 | 丰原药业 | 6.80 | 23.09 | 0.00 | 0.00% | 64829 | 4385.88 | 1.43% | | 002571 | 德力股份 | 7.82 | -13.32 | 0.00 | 0.00% | 248425 | 19261.9 | 8.33% | | 300247 | 融捷健康 | 4.39 | 53.72 | 0.00 | 0.00% | 184594 | 8048.543 | 2.30% | | 001217 | 华尔泰 | 12.60 | 90.95 | 0.00 | 0.00% | 53916 | 6756.711 | 1.64% | | 301167 | 建研设计 | 16.66 | 93.29 | 0.00 | 0.00% | 34443 | 5712.697 | 4.84% | | 688219 | 会通股份 | 12.12 | 32.74 | 0.00 | 0.00% | 63257.23 | 7584.356 | 1.15% | | 688419 | 耐科装备 | 28.80 | 45.47 | -0.03 | -0.10% | 12571.9 | 3589.03 | 4.09% | | 300218 | 安利股份 | 17.38 | 19.34 | -0.02 | -0.11% | 58311 | 10015.97 | 2.70% | | 688165 | 埃夫特-U | 22.14 | -51.11 | -0.03 | -0.14% | 52333.93 | 11450.74 | 1.00% | | 002557 | 洽洽食品 | 21.51 | 18.10 | -0.03 | -0.14% | 68598 | 14706.6 | 1.36% | | 688352 | 颀中科技 | 13.07 | 62.05 | -0.02 | -0.15% | 101634.4 | 13096 | 2.78% | | 600063 | 皖维高新 | 6.36 | 26.53 | -0.01 | -0.16% | 371981 | 23354.13 | 1.80% | | 688639 | 华恒生物 | 31.96 | 51.67 | -0.06 | -0.19% | 23315.29 | 7397.865 | 0.93% | | 301234 | 五洲医疗 | 45.09 | 106.77 | -0.09 | -0.20% | 10597 | 4793.354 | 1.56% | | 600255 | 鑫科材料 | 3.81 | 143.45 | -0.01 | -0.26% | 425583 | 16023.63 | 2.36% | | 300862 | 蓝盾光电 | 22.08 | -133.39 | -0.07 | -0.32% | 22186 | 4855.694 | 1.46% | | 002743 | 富煌钢构 | 5.61 | 55.27 | -0.02 | -0.36% | 96196 | 5369.861 | 2.21% | | 600585 | 海螺水泥 | 23.58 | 14.30 | -0.09 | -0.38% | 224332 | 52561.8 | 0.56% | | 002005 | ST德豪 | 2.48 | -25.26 | -0.01 | -0.40% | 84111 | 2093.052 | 0.48% | | 600520 | 三佳科技 | 27.11 | 272.42 | -0.11 | -0.40% | 20698 | 5568.28 | 1.31% | | 300886 | 华业香料 | 29.03 | 74.59 | -0.12 | -0.41% | 17010 | 4907.124 | 3.90% | | 688582 | 芯动联科 | 67.12 | 84.04 | -0.28 | -0.42% | 27201.22 | 18030.03 | 1.09% | | 603596 | 伯特利 | 47.19 | 22.47 | -0.20 | -0.42% | 44642 | 20914.3 | 0.74% | | 920718 | 合肥高科 | 18.69 | 24.26 | -0.08 | -0.43% | 6517 | 1200.432 | 1.52% | | 600761 | 安徽合力 | 20.54 | 14.28 | -0.09 | -0.44% | 74644 | 15194.61 | 0.84% | | 605189 | 富春染织 | 17.60 | 61.02 | -0.08 | -0.45% | 34880 | 6064.794 | 1.80% | | 000859 | 国风新材 | 6.48 | -85.37 | -0.03 | -0.46% | 117480 | 7586.45 | 1.31% | | 300452 | 山河药辅 | 13.74 | 24.86 | -0.07 | -0.51% | 61925 | 8465.471 | 3.31% | | 688367 | 工大高科 | 21.17 | 82.39 | -0.11 | -0.52% | 19995.13 | 4208.24 | 2.28% | | 688610 | 埃科光电 | 72.80 | 137.85 | -0.45 | -0.61% | 6399.159 | 4645.038 | 1.56% | | 600577 | 精达股份 | 10.06 | 37.33 | -0.07 | -0.69% | 664227 | 65811.61 | 3.09% | | 300344 | ST立方 | 4.31 | -21.11 | -0.03 | -0.69% | 154045 | 6697.768 | 2.41% | | 688251 | 井松智能 | 25.76 | 145.56 | -0.18 | -0.69% | 21142.33 | 5467.484 | 3.49% | | 600808 | 马钢股份 | 3.94 | -8.45 | -0.03 | -0.76% | 781295.1 | 30364.47 | 1.31% | | 688600 | 皖仪科技 | 21.58 | 65.59 | -0.17 | -0.78% | 9726.25 | 2080.197 | 0.72% | | 920856 | 浩淼科技 | 18.74 | 39.95 | -0.16 | -0.85% | 7232 | 1349.461 | 1.36% | | 688486 | 龙迅股份 | 66.02 | 57.22 | -0.58 | -0.87% | 17448.87 | 11304.54 | 2.35% | | 920981 | 晶赛科技 | 35.06 | 907.27 | -0.31 | -0.88% | 6562 | 2290.57 | 1.76% | | 003027 | 同兴科技 | 19.59 | 31.42 | -0.18 | -0.91% | 37514 | 7310.306 | 3.58% | | 688659 | 元琛科技 | 10.67 | -28.86 | -0.10 | -0.93% | 30354.71 | 3215.97 | 1.90% | | 603150 | 万朗磁塑 | 37.11 | 24.27 | -0.36 | -0.96% | 19377 | 7109.793 | 2.27% | | 000887 | 中鼎股份 | 21.47 | 20.89 | -0.23 | -1.06% | 247825 | 52725.84 | 1.89% | | 002347 | 泰尔股份 | 7.25 | 714.64 | -0.08 | -1.09% | 130773 | 9402.446 | 2.65% | | 001226 | 拓山重工 | 38.51 | 139.81 | -0.43 | -1.10% | 15239 | 5796.676 | 4.49% | | 600012 | 皖通高速 | 14.67 | 14.69 | -0.18 | -1.21% | 91371 | 13485.22 | 0.78% | | 603815 | 交建股份 | 12.45 | 46.12 | -0.16 | -1.27% | 74226 | 9190.486 | 1.20% | | 600470 | 六国化工 | 6.10 | -20.74 | -0.08 | -1.29% | 287381 | 17570.49 | 5.51% | | 300783 | 三只松鼠 | 23.60 | 36.96 | -0.31 | -1.30% | 64707 | 15295.54 | 2.31% | | 300475 | 香农芯创 | 106.31 | 190.29 | -1.40 | -1.30% | 530982 | 556222.2 | 11.95% | | 688768 | 容知日新 | 46.30 | 33.64 | -0.62 | -1.32% | 15388.45 | 7091.619 | 1.76% | | 600496 | 精工钢构 | 4.10 | 13.87 | -0.06 | -1.44% | 564969 | 23040.52 | 2.84% | | 920489 | 佳先股份 | 20.00 | -3199.33 | -0.30 | -1.48% | 22568 | 4502.931 | 2.63% | | 603656 | 泰禾智能 | 21.71 | 156.20 | -0.33 | -1.50% | 33297 | 7205.732 | 1.82% | | 300009 | 安科生物 | 10.10 | 25.70 | -0.16 | -1.56% | 216292 | 21854.04 | 1.77% | | 603031 | 安孚科技 | 37.83 | 53.71 | -0.60 | -1.56% | 30290 | 11423 | 1.43% | | 300815 | 玉禾田 | 24.05 | 16.86 | -0.41 | -1.68% | 91216 | 21739.99 | 2.34% | | 600990 | 四创电子 | 27.03 | -29.27 | -0.47 | -1.71% | 70853 | 18918.67 | 2.63% | | 301049 | 超越科技 | 22.85 | -17.67 | -0.40 | -1.72% | 30462 | 6898.623 | 7.11% | | 603110 | 东方材料 | 18.03 | 406.27 | -0.33 | -1.80% | 89472 | 16191.34 | 4.45% | | 002541 | 鸿路钢构 | 19.70 | 21.49 | -0.38 | -1.89% | 73265 | 14427.81 | 1.48% | | 688162 | 巨一科技 | 32.63 | 118.96 | -0.66 | -1.98% | 18961.61 | 6136.665 | 1.38% | | 300692 | 中环环保 | 8.38 | 56.62 | -0.17 | -1.99% | 237740 | 19970.73 | 6.30% | | 688551 | 科威尔 | 41.30 | 70.85 | -0.92 | -2.18% | 18752.67 | 7716.888 | 2.23% | | 920000 | 安徽凤凰 | 20.01 | 26.87 | -0.46 | -2.25% | 13161 | 2632.724 | 2.72% | | 301108 | 洁雅股份 | 36.09 | 159.55 | -0.86 | -2.33% | 30860 | 11066.83 | 4.77% | | 300929 | 华骐环保 | 11.25 | -47.49 | -0.27 | -2.34% | 52148 | 5831.89 | 4.16% | | 920478 | 峆一药业 | 22.38 | 28.89 | -0.54 | -2.36% | 16212 | 3629.18 | 3.43% | | 300835 | 龙磁科技 | 58.96 | 53.41 | -1.43 | -2.37% | 26597 | 15682.72 | 3.23% | | 300877 | 金春股份 | 29.97 | 80.59 | -0.74 | -2.41% | 30510 | 9117.942 | 2.54% | | 002298 | 中电鑫龙 | 11.42 | -7.06 | -0.32 | -2.73% | 694296 | 78771.78 | 10.51% | | 688077 | 大地熊 | 33.46 | 104.52 | -0.94 | -2.73% | 33764.27 | 11211.42 | 2.95% | | 301217 | 铜冠铜箔 | 28.30 | -374.70 | -0.80 | -2.75% | 196210 | 55780.12 | 2.37% | | 000521 | 长虹美菱 | 6.98 | 10.94 | -0.20 | -2.79% | 319581 | 22160.97 | 3.65% | | 688249 | 晶合集成 | 33.88 | 100.25 | -1.04 | -2.98% | 313671.9 | 105531.1 | 2.64% | | 688403 | 汇成股份 | 15.79 | 69.07 | -0.52 | -3.19% | 309599.6 | 48459.22 | 3.61% | | 300388 | 节能国祯 | 9.36 | 17.97 | -0.31 | -3.21% | 211504 | 19746.72 | 3.11% | | 600375 | 汉马科技 | 7.40 | 35.15 | -0.25 | -3.27% | 579261 | 42835.96 | 5.33% | | 920992 | 中科美菱 | 21.40 | 108.65 | -0.78 | -3.52% | 20663 | 4484.179 | 7.41% | | 001282 | 三联锻造 | 24.25 | 36.17 | -0.93 | -3.69% | 195872 | 47027.8 | 25.06% | | 003020 | 立方制药 | 27.58 | 30.25 | -1.12 | -3.90% | 58295 | 16253.28 | 4.23% | | 688416 | 恒烁股份 | 53.42 | -28.14 | -2.29 | -4.11% | 65166.11 | 34394.67 | 9.99% | | 301501 | 恒鑫生活 | 48.11 | 29.31 | -2.59 | -5.11% | 33558 | 16228.54 | 9.08% | | 000417 | 合百集团 | 7.38 | 33.51 | -0.42 | -5.38% | 765580.9 | 57196.76 | 9.83% | | 002171 | 楚江新材 | 12.04 | 62.59 | -0.80 | -6.23% | 2042770 | 250608 | 12.66% | | 002208 | 合肥城建 | 14.32 | -62.54 | -1.07 | -6.95% | 1660460 | 237022.3 | 20.68% |
|