|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:36下跌家数:101平均涨幅:-1.45%平均换手:3.93%总成交额:258.54亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.84 | -57.64 | +2.74 | +13.63% | 236677.6 | 52209.46 | 13.15% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 626693 | 83286.23 | 14.32% | | 605255 | 天普股份 | 156.13 | 643.50 | +8.01 | +5.41% | 44024 | 69136.27 | 3.28% | | 920274 | 宏裕包材 | 33.50 | 117.60 | +1.67 | +5.25% | 88553 | 29425.16 | 10.89% | | 920020 | 泰凯英 | 18.02 | -- | +0.73 | +4.22% | 65686 | 11820.16 | 16.49% | | 002372 | 伟星新材 | 10.69 | 19.60 | +0.42 | +4.09% | 238264 | 25204.11 | 1.62% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.71 | +4.03% | 17527 | 3188.91 | 3.51% | | 002825 | 纳尔股份 | 12.57 | 26.36 | +0.48 | +3.97% | 311815 | 39104.91 | 12.15% | | 002108 | 沧州明珠 | 4.81 | 50.80 | +0.15 | +3.22% | 1427045 | 68612.23 | 8.66% | | 601500 | 通用股份 | 4.79 | 73.10 | +0.14 | +3.01% | 740820.9 | 35236.09 | 4.68% | | 300321 | 同大股份 | 43.19 | 481.57 | +1.22 | +2.91% | 30597 | 13015.04 | 3.45% | | 603221 | 爱丽家居 | 12.86 | 47.69 | +0.36 | +2.88% | 115648 | 14894.43 | 4.77% | | 603992 | 松霖科技 | 36.60 | 55.72 | +0.90 | +2.52% | 85030 | 30825.75 | 1.99% | | 920834 | 三维装备 | 16.76 | 45.41 | +0.38 | +2.32% | 42925 | 7228.521 | 6.84% | | 300731 | 科创新源 | 47.90 | 180.03 | +1.08 | +2.31% | 131836 | 62230.71 | 10.97% | | 300198 | ST纳川 | 2.53 | -7.81 | +0.05 | +2.02% | 278559 | 7155.43 | 2.71% | | 001356 | 富岭股份 | 13.28 | 58.52 | +0.25 | +1.92% | 54445 | 7264.68 | 4.35% | | 300180 | 华峰超纤 | 6.44 | 266.65 | +0.11 | +1.74% | 563179 | 36054.67 | 3.29% | | 920871 | 派特尔 | 15.84 | 75.70 | +0.25 | +1.60% | 9508 | 1501.819 | 2.11% | | 300868 | 杰美特 | 27.39 | -124.58 | +0.43 | +1.59% | 12902 | 3486.68 | 1.60% | | 920056 | 能之光 | 25.80 | -- | +0.38 | +1.49% | 12282 | 3135.515 | 4.01% | | 920118 | 太湖远大 | 23.40 | 25.94 | +0.34 | +1.47% | 7251 | 1692.339 | 2.35% | | 920469 | 富恒新材 | 11.55 | -114.93 | +0.12 | +1.05% | 22941 | 2668.18 | 2.22% | | 002014 | 永新股份 | 12.02 | 15.59 | +0.12 | +1.01% | 54024 | 6463.36 | 0.89% | | 920642 | 通易航天 | 17.05 | -316.48 | +0.17 | +1.01% | 92926 | 15540 | 9.30% | | 920195 | 三祥科技 | 21.60 | 20.80 | +0.21 | +0.98% | 24560 | 5340.268 | 3.47% | | 920163 | 方大新材 | 15.03 | 51.17 | +0.14 | +0.94% | 7485 | 1128.559 | 1.25% | | 920089 | 禾昌聚合 | 18.91 | 17.91 | +0.17 | +0.91% | 39417 | 7434.724 | 4.22% | | 301019 | 宁波色母 | 24.86 | 36.83 | +0.20 | +0.81% | 68404 | 17034.88 | 6.54% | | 603150 | 万朗磁塑 | 36.33 | 25.23 | +0.24 | +0.67% | 12786 | 4655.29 | 1.50% | | 605488 | 福莱新材 | 31.75 | 66.55 | +0.15 | +0.47% | 43058 | 13574.29 | 1.56% | | 301356 | 天振股份 | 20.64 | 49.32 | +0.07 | +0.34% | 10370 | 2130.47 | 1.89% | | 300599 | 雄塑科技 | 7.33 | -30.86 | +0.02 | +0.27% | 98398 | 7386.55 | 5.23% | | 601163 | 三角轮胎 | 14.32 | 12.71 | +0.02 | +0.14% | 31615 | 4511.8 | 0.40% | | 300677 | 英科医疗 | 42.80 | 16.47 | +0.05 | +0.12% | 95053 | 40718.57 | 2.04% | | 300784 | 利安科技 | 49.42 | 43.57 | +0.01 | +0.02% | 3384 | 1665.37 | 2.00% | | 601058 | 赛轮轮胎 | 17.38 | 15.48 | -0.04 | -0.23% | 264762 | 45780.87 | 0.81% | | 920247 | 华密新材 | 26.77 | 131.54 | -0.07 | -0.26% | 42769 | 11617.98 | 3.74% | | 002838 | 道恩股份 | 24.52 | 67.68 | -0.08 | -0.33% | 51697 | 12556.05 | 1.23% | | 300547 | 川环科技 | 32.91 | 37.14 | -0.15 | -0.45% | 56386 | 18487.31 | 3.16% | | 301237 | 和顺科技 | 48.83 | -81.98 | -0.24 | -0.49% | 17251 | 8631.609 | 2.96% | | 603655 | 朗博科技 | 34.92 | 89.80 | -0.26 | -0.74% | 13022 | 4583.53 | 1.23% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.11 | -0.74% | 90955 | 13369.27 | 0.62% | | 920694 | 中裕科技 | 19.96 | 25.11 | -0.16 | -0.80% | 13046 | 2606.297 | 2.09% | | 688669 | 聚石化学 | 20.26 | -11.12 | -0.17 | -0.83% | 12153.47 | 2481.451 | 1.00% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 181779 | 12953.04 | 1.20% | | 002768 | 国恩股份 | 52.19 | 16.99 | -0.47 | -0.89% | 12851 | 6698.67 | 0.73% | | 301588 | 美新科技 | 17.67 | 46.21 | -0.17 | -0.95% | 15946 | 2812.78 | 2.17% | | 000589 | 贵州轮胎 | 4.98 | 15.33 | -0.05 | -0.99% | 211888 | 10598.03 | 1.38% | | 300905 | 宝丽迪 | 31.15 | 39.98 | -0.32 | -1.02% | 20070 | 6242.6 | 1.44% | | 300478 | 杭州高新 | 30.12 | -153.96 | -0.35 | -1.15% | 36967 | 11144.84 | 3.00% | | 600182 | S佳通 | 15.11 | 36.79 | -0.20 | -1.31% | 20822 | 3147.51 | 1.22% | | 603856 | 东宏股份 | 12.25 | 19.78 | -0.17 | -1.37% | 17134 | 2107.24 | 0.61% | | 001378 | 德冠新材 | 22.26 | 37.01 | -0.32 | -1.42% | 12437 | 2770.81 | 1.89% | | 002984 | 森麒麟 | 22.18 | 15.57 | -0.35 | -1.55% | 124107 | 27494.33 | 1.74% | | 300717 | 华信新材 | 18.22 | 32.86 | -0.29 | -1.57% | 14311 | 2620.62 | 1.41% | | 003011 | 海象新材 | 21.13 | 15.62 | -0.34 | -1.58% | 23890 | 5084.09 | 3.06% | | 300218 | 安利股份 | 15.24 | 20.00 | -0.25 | -1.61% | 43715 | 6654.61 | 2.02% | | 300767 | 震安科技 | 20.56 | -53.34 | -0.34 | -1.63% | 62305 | 12889.2 | 2.60% | | 600458 | 时代新材 | 13.21 | 21.64 | -0.22 | -1.64% | 83522 | 11024.95 | 1.03% | | 002381 | 双箭股份 | 6.40 | 38.95 | -0.11 | -1.69% | 60224 | 3861.03 | 1.87% | | 600469 | 风神股份 | 6.68 | 21.30 | -0.12 | -1.76% | 72161 | 4835.76 | 0.99% | | 000887 | 中鼎股份 | 21.10 | 18.43 | -0.38 | -1.77% | 242112 | 51303.84 | 1.84% | | 603049 | 中策橡胶 | 58.56 | 12.53 | -1.06 | -1.78% | 43675 | 25774.25 | 4.99% | | 002224 | 三力士 | 4.36 | 402.23 | -0.08 | -1.80% | 197851 | 8632.92 | 2.45% | | 603991 | 至正股份 | 74.31 | -123.17 | -1.37 | -1.81% | 18854 | 14065.49 | 2.53% | | 688026 | 洁特生物 | 15.61 | 27.62 | -0.29 | -1.82% | 12261.61 | 1916.073 | 0.87% | | 000659 | 珠海中富 | 3.21 | -27.98 | -0.06 | -1.83% | 338909 | 10958.72 | 2.64% | | 301131 | 聚赛龙 | 43.30 | 41.53 | -0.83 | -1.88% | 7081 | 3081.03 | 2.30% | | 000619 | 海螺新材 | 6.06 | -22.70 | -0.12 | -1.94% | 83204 | 5089.81 | 2.31% | | 300920 | 润阳科技 | 38.18 | 109.24 | -0.80 | -2.05% | 14974 | 5815.02 | 2.28% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 125919 | 5868.42 | 2.00% | | 300849 | 锦盛新材 | 16.15 | -73.42 | -0.36 | -2.18% | 28712 | 4625.47 | 2.36% | | 002522 | 浙江众成 | 4.81 | 56.38 | -0.11 | -2.24% | 181001 | 8753.08 | 2.00% | | 002420 | 毅昌科技 | 7.32 | 49.24 | -0.17 | -2.27% | 200186 | 14997.74 | 5.01% | | 301233 | 盛帮股份 | 48.13 | 28.44 | -1.14 | -2.31% | 6728 | 3253.32 | 3.38% | | 002324 | 普利特 | 12.07 | 52.23 | -0.29 | -2.35% | 84411 | 10228.47 | 1.09% | | 300644 | 南京聚隆 | 31.56 | 27.07 | -0.78 | -2.41% | 20304 | 6433.47 | 2.29% | | 301198 | 喜悦智行 | 11.22 | -83.84 | -0.28 | -2.43% | 23004 | 2598.72 | 1.48% | | 603726 | 朗迪集团 | 20.84 | 17.99 | -0.53 | -2.48% | 32923 | 6916.729 | 1.78% | | 002694 | 顾地科技 | 3.92 | -7.58 | -0.10 | -2.49% | 94296 | 3711.4 | 1.31% | | 301003 | 江苏博云 | 38.59 | 30.78 | -0.99 | -2.50% | 8535 | 3316.66 | 1.14% | | 001368 | 通达创智 | 24.04 | 27.48 | -0.63 | -2.55% | 24374 | 5913.83 | 7.60% | | 603806 | 福斯特 | 13.23 | 46.82 | -0.35 | -2.58% | 220093 | 29252.42 | 0.84% | | 300587 | 天铁科技 | 7.12 | -138.06 | -0.19 | -2.60% | 123135 | 8795.83 | 1.17% | | 002395 | 双象股份 | 15.95 | 7.48 | -0.43 | -2.63% | 23717 | 3812.94 | 0.88% | | 002263 | 大东南 | 3.22 | 119.00 | -0.09 | -2.72% | 372961 | 12096.77 | 1.99% | | 688219 | 会通股份 | 11.36 | 30.06 | -0.33 | -2.82% | 60279.77 | 6883.71 | 1.10% | | 300981 | 中红医疗 | 13.04 | -38.47 | -0.38 | -2.83% | 54832 | 7222.9 | 1.40% | | 301459 | 丰茂股份 | 40.33 | 32.52 | -1.21 | -2.91% | 7683 | 3108.87 | 2.94% | | 603033 | 三维股份 | 10.22 | -33.48 | -0.31 | -2.94% | 56310 | 5785.59 | 0.56% | | 603051 | 鹿山新材 | 19.33 | -1283.83 | -0.59 | -2.96% | 33431 | 6504.24 | 2.07% | | 603266 | 天龙股份 | 20.12 | 36.28 | -0.62 | -2.99% | 40297 | 8251.64 | 2.03% | | 688299 | 长阳科技 | 16.55 | -89.25 | -0.51 | -2.99% | 64251.05 | 10656.45 | 2.24% | | 002641 | 公元股份 | 4.16 | 58.12 | -0.13 | -3.03% | 165530 | 6968.77 | 1.46% | | 300806 | 斯迪克 | 25.91 | 253.23 | -0.81 | -3.03% | 59664 | 15544.48 | 1.89% | | 603580 | *ST艾艾 | 14.55 | -1369.97 | -0.47 | -3.13% | 11966 | 1748.61 | 0.92% | | 603657 | 春光科技 | 30.58 | 286.47 | -0.99 | -3.14% | 24320 | 7481.04 | 1.80% | | 688386 | 泛亚微透 | 70.75 | 52.24 | -2.32 | -3.18% | 11771.46 | 8407.626 | 1.29% | | 300539 | 横河精密 | 38.70 | 202.44 | -1.28 | -3.20% | 43425 | 16863.19 | 2.52% | | 688680 | 海优新材 | 37.08 | -6.02 | -1.23 | -3.21% | 9791.37 | 3659.926 | 1.17% | | 002886 | 沃特股份 | 19.01 | 120.20 | -0.64 | -3.26% | 40805 | 7816.54 | 1.95% | | 300586 | 美联新材 | 9.50 | -178.20 | -0.32 | -3.26% | 79241 | 7577.7 | 1.48% | | 300980 | 祥源新材 | 25.83 | 78.68 | -0.90 | -3.37% | 49955 | 12990.26 | 5.08% | | 301161 | 唯万密封 | 30.30 | 50.09 | -1.06 | -3.38% | 31295 | 9527.489 | 4.05% | | 603615 | 茶花股份 | 22.70 | -325.90 | -0.80 | -3.40% | 29100 | 6689 | 1.20% | | 301000 | 肇民科技 | 35.66 | 60.04 | -1.29 | -3.49% | 48279 | 17448.15 | 2.11% | | 688560 | 明冠新材 | 13.50 | -21.41 | -0.49 | -3.50% | 74088.07 | 10076.51 | 3.68% | | 300305 | 裕兴股份 | 5.76 | -5.65 | -0.21 | -3.52% | 99303 | 5769.2 | 3.09% | | 300169 | 天晟新材 | 6.28 | -13.64 | -0.23 | -3.53% | 133143 | 8442.07 | 4.41% | | 301193 | 家联科技 | 20.85 | -48.48 | -0.77 | -3.56% | 31246 | 6628.5 | 2.27% | | 301591 | 肯特股份 | 37.35 | 43.70 | -1.42 | -3.66% | 11912 | 4489.57 | 3.51% | | 300320 | 海达股份 | 9.10 | 25.83 | -0.35 | -3.70% | 175267 | 16036.27 | 3.61% | | 301595 | 太力科技 | 40.40 | 59.29 | -1.58 | -3.76% | 26490 | 10752.14 | 10.87% | | 301323 | 新莱福 | 53.04 | 39.21 | -2.08 | -3.77% | 19343 | 10342.53 | 2.86% | | 002676 | 顺威股份 | 8.43 | 86.45 | -0.34 | -3.88% | 437673 | 37037.68 | 6.08% | | 300995 | 奇德新材 | 37.71 | 199.47 | -1.53 | -3.90% | 28127 | 10661.54 | 4.68% | | 002585 | 双星新材 | 6.25 | -18.14 | -0.26 | -3.99% | 728994 | 45756.12 | 8.22% | | 300221 | 银禧科技 | 9.22 | 45.03 | -0.39 | -4.06% | 336301 | 30848.57 | 7.37% | | 600143 | 金发科技 | 17.21 | 37.62 | -0.76 | -4.23% | 653407 | 113591.2 | 2.48% | | 920225 | 利通科技 | 29.00 | 35.22 | -1.30 | -4.29% | 44760 | 13125.8 | 5.41% | | 301538 | 骏鼎达 | 70.72 | 28.04 | -3.22 | -4.35% | 17124 | 12224.14 | 5.49% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.39 | -4.37% | 111508 | 9653.2 | 4.28% | | 301565 | 中仑新材 | 25.53 | 157.77 | -1.18 | -4.42% | 59489 | 15408.08 | 4.65% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | -0.25 | -4.45% | 414703 | 22506.55 | 8.16% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.62 | -4.50% | 159743 | 21732.49 | 3.57% | | 300716 | ST泉为 | 9.70 | -14.37 | -0.48 | -4.72% | 20594 | 2031.39 | 1.29% | | 002243 | 力合科创 | 8.95 | 47.58 | -0.46 | -4.89% | 238620 | 21636.47 | 1.98% | | 000599 | 青岛双星 | 5.98 | -11.22 | -0.31 | -4.93% | 296700 | 18025.68 | 3.63% | | 000973 | 佛塑科技 | 11.14 | 89.56 | -0.60 | -5.11% | 716699.1 | 80003.9 | 7.41% | | 003018 | 金富科技 | 17.53 | 38.41 | -0.97 | -5.24% | 140413 | 24913.95 | 14.33% | | 001233 | 海安集团 | 59.00 | 17.16 | -3.35 | -5.37% | 54201 | 32589.45 | 15.32% | | 301196 | 唯科科技 | 72.00 | 34.03 | -4.15 | -5.45% | 35534 | 26062.49 | 4.34% | | 000859 | 国风新材 | 10.05 | -153.05 | -0.60 | -5.63% | 1926678 | 195962.4 | 21.50% | | 002735 | 王子新材 | 15.13 | -90.75 | -0.92 | -5.73% | 321121 | 49201.23 | 11.45% | | 002812 | 恩捷股份 | 46.10 | -41.69 | -3.72 | -7.47% | 595335 | 275602.9 | 7.24% | | 920665 | 科强股份 | 17.38 | 51.01 | -2.57 | -12.88% | 207377 | 36908.17 | 32.37% |
|