|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:27下跌家数:102平均涨幅:-0.64%平均换手:2.92%总成交额:208.65亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 42.85 | 317.21 | +5.61 | +15.06% | 61576 | 23200.8 | 7.57% | | 300905 | 宝丽迪 | 35.00 | 50.85 | +3.37 | +10.65% | 135977 | 45835.77 | 9.84% | | 603051 | 鹿山新材 | 25.61 | 1881.37 | +2.33 | +10.01% | 93060 | 23611.82 | 6.38% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 5838 | 3666.85 | 0.44% | | 000859 | 国风新材 | 7.24 | -95.38 | +0.55 | +8.22% | 727726 | 51458.17 | 8.12% | | 603992 | 松霖科技 | 30.63 | 41.66 | +1.51 | +5.19% | 49544 | 15180.72 | 1.17% | | 600143 | 金发科技 | 16.20 | 41.46 | +0.64 | +4.11% | 1864160 | 304815 | 7.18% | | 920056 | 能之光 | 30.60 | -- | +1.17 | +3.98% | 51850 | 15882.57 | 16.93% | | 603033 | 三维股份 | 13.33 | -60.97 | +0.37 | +2.85% | 195317 | 25521.23 | 1.93% | | 300587 | 天铁科技 | 8.25 | -80.66 | +0.21 | +2.61% | 386086 | 31922.6 | 3.67% | | 603150 | 万朗磁塑 | 37.85 | 24.75 | +0.87 | +2.35% | 54829 | 20842.48 | 6.41% | | 603806 | 福斯特 | 14.62 | 43.60 | +0.23 | +1.60% | 230974 | 33866.18 | 0.89% | | 301003 | 江苏博云 | 34.67 | 26.38 | +0.54 | +1.58% | 14031 | 4872.42 | 1.88% | | 603991 | 至正股份 | 61.31 | -97.24 | +0.70 | +1.15% | 12681 | 7749.555 | 1.70% | | 002420 | 毅昌科技 | 6.78 | 47.50 | +0.07 | +1.04% | 121362 | 8194.54 | 3.04% | | 300995 | 奇德新材 | 57.42 | 362.17 | +0.53 | +0.93% | 14958 | 8553.58 | 2.50% | | 301459 | 丰茂股份 | 45.67 | 33.94 | +0.40 | +0.88% | 15327 | 7084.97 | 5.87% | | 301161 | 唯万密封 | 34.86 | 67.43 | +0.25 | +0.72% | 74348 | 25935.91 | 13.94% | | 002768 | 国恩股份 | 48.01 | 17.42 | +0.33 | +0.69% | 20576 | 9831.17 | 1.16% | | 301538 | 骏鼎达 | 72.50 | 29.88 | +0.49 | +0.68% | 22365 | 16278.52 | 7.16% | | 300806 | 斯迪克 | 23.75 | 227.06 | +0.15 | +0.64% | 108588 | 25975.79 | 3.43% | | 002812 | 恩捷股份 | 32.77 | -33.73 | +0.19 | +0.58% | 227736 | 75637.05 | 2.82% | | 300716 | ST泉为 | 11.15 | -16.46 | +0.05 | +0.45% | 35437 | 3969.27 | 2.21% | | 300218 | 安利股份 | 23.02 | 25.61 | +0.07 | +0.31% | 84555 | 19682.17 | 3.91% | | 301356 | 天振股份 | 21.72 | 103.97 | +0.05 | +0.23% | 33043 | 7187.76 | 6.03% | | 301237 | 和顺科技 | 38.30 | -54.90 | +0.03 | +0.08% | 10210 | 3934.49 | 2.60% | | 301565 | 中仑新材 | 23.30 | 170.61 | +0.01 | +0.04% | 34870 | 8199.7 | 2.72% | | 601966 | 玲珑轮胎 | 15.38 | 13.39 | 0.00 | 0.00% | 123767 | 19041.68 | 0.85% | | 002838 | 道恩股份 | 25.80 | 78.03 | 0.00 | 0.00% | 49250 | 12724.82 | 1.17% | | 300980 | 祥源新材 | 23.67 | 94.00 | -0.03 | -0.13% | 38635 | 9225.15 | 3.93% | | 300230 | 永利股份 | 5.32 | 18.20 | -0.01 | -0.19% | 135385 | 7205.05 | 2.15% | | 300717 | 华信新材 | 20.29 | 40.13 | -0.07 | -0.34% | 14054 | 2847.66 | 1.38% | | 002984 | 森麒麟 | 19.41 | 11.29 | -0.07 | -0.36% | 59507 | 11598.02 | 0.83% | | 000659 | 珠海中富 | 2.70 | -23.19 | -0.01 | -0.37% | 132495 | 3586.92 | 1.03% | | 600182 | S佳通 | 15.24 | 36.68 | -0.06 | -0.39% | 16692 | 2553.67 | 0.98% | | 300981 | 中红医疗 | 14.07 | -52.97 | -0.06 | -0.42% | 27371 | 3869.88 | 0.70% | | 601500 | 通用股份 | 4.57 | 47.90 | -0.02 | -0.44% | 102531 | 4685.73 | 0.65% | | 002641 | 公元股份 | 4.11 | 45.82 | -0.02 | -0.48% | 55645 | 2291.91 | 0.49% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.02 | -0.51% | 811028 | 32463.82 | 4.92% | | 002886 | 沃特股份 | 20.73 | 135.89 | -0.12 | -0.58% | 46251 | 9642.511 | 2.21% | | 300677 | 英科医疗 | 36.25 | 14.94 | -0.21 | -0.58% | 64932 | 23776.91 | 1.40% | | 688026 | 洁特生物 | 18.88 | 29.93 | -0.12 | -0.63% | 18125.13 | 3442.544 | 1.29% | | 601163 | 三角轮胎 | 13.79 | 12.44 | -0.09 | -0.65% | 23493 | 3242.172 | 0.29% | | 002224 | 三力士 | 4.47 | 99.23 | -0.03 | -0.67% | 103077 | 4616.99 | 1.28% | | 688560 | 明冠新材 | 14.32 | -22.46 | -0.10 | -0.69% | 20260.93 | 2931.963 | 1.01% | | 603657 | 春光科技 | 38.48 | 294.28 | -0.27 | -0.70% | 33074 | 13024.03 | 2.45% | | 002014 | 永新股份 | 11.28 | 14.67 | -0.08 | -0.70% | 12676 | 1431.98 | 0.21% | | 603049 | 中策橡胶 | 46.60 | 11.42 | -0.36 | -0.77% | 13481 | 6311.834 | 1.59% | | 001356 | 富岭股份 | 14.88 | 49.58 | -0.12 | -0.80% | 33694 | 5032.61 | 2.69% | | 300586 | 美联新材 | 10.94 | -521.58 | -0.09 | -0.82% | 142298 | 15678.91 | 2.66% | | 002790 | 瑞尔特 | 7.26 | 21.40 | -0.06 | -0.82% | 14283 | 1043.56 | 0.55% | | 002395 | 双象股份 | 18.12 | 8.74 | -0.15 | -0.82% | 26151 | 4760.53 | 0.98% | | 688680 | 海优新材 | 45.65 | -6.93 | -0.41 | -0.89% | 14240.6 | 6588.761 | 1.69% | | 301588 | 美新科技 | 20.77 | 52.14 | -0.19 | -0.91% | 11355 | 2371.92 | 1.55% | | 002243 | 力合科创 | 8.62 | 36.92 | -0.08 | -0.92% | 87912 | 7608.129 | 0.73% | | 002372 | 伟星新材 | 10.51 | 18.93 | -0.10 | -0.94% | 35022 | 3693.18 | 0.24% | | 001378 | 德冠新材 | 22.29 | 37.91 | -0.22 | -0.98% | 6101 | 1368.01 | 0.93% | | 301595 | 太力科技 | 40.50 | 57.46 | -0.41 | -1.00% | 5963 | 2428.1 | 2.58% | | 688669 | 聚石化学 | 22.50 | -11.62 | -0.23 | -1.01% | 9404.818 | 2126.098 | 0.78% | | 002381 | 双箭股份 | 6.76 | 31.72 | -0.07 | -1.02% | 26881 | 1825.3 | 0.83% | | 002676 | 顺威股份 | 10.44 | 107.53 | -0.11 | -1.04% | 151845 | 15994.84 | 2.11% | | 603221 | 爱丽家居 | 12.22 | 31.88 | -0.13 | -1.05% | 29696 | 3622.568 | 1.23% | | 600458 | 时代新材 | 14.09 | 24.93 | -0.15 | -1.05% | 53125 | 7500.873 | 0.66% | | 000589 | 贵州轮胎 | 4.53 | 16.10 | -0.05 | -1.09% | 108869 | 4947.4 | 0.71% | | 300305 | 裕兴股份 | 6.25 | -6.22 | -0.07 | -1.11% | 36714 | 2308.7 | 1.14% | | 603856 | 东宏股份 | 11.50 | 26.89 | -0.13 | -1.12% | 15055 | 1737.945 | 0.53% | | 301019 | 宁波色母 | 16.67 | 26.56 | -0.19 | -1.13% | 11540 | 1941.77 | 1.04% | | 002735 | 王子新材 | 16.48 | -97.52 | -0.19 | -1.14% | 417624 | 70363 | 14.89% | | 600469 | 风神股份 | 6.02 | 28.67 | -0.07 | -1.15% | 38863 | 2359.922 | 0.53% | | 002522 | 浙江众成 | 5.11 | 59.88 | -0.06 | -1.16% | 111806 | 5737.37 | 1.24% | | 002825 | 纳尔股份 | 10.06 | 19.41 | -0.12 | -1.18% | 33472 | 3381.43 | 1.30% | | 603726 | 朗迪集团 | 19.31 | 21.48 | -0.24 | -1.23% | 26428 | 5115.719 | 1.43% | | 000973 | 佛塑科技 | 7.11 | 56.26 | -0.09 | -1.25% | 306901 | 22037.14 | 3.17% | | 003018 | 金富科技 | 11.77 | 23.99 | -0.15 | -1.26% | 8537 | 1009.58 | 0.87% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.03 | -1.27% | 79773 | 1873.97 | 0.78% | | 002585 | 双星新材 | 5.40 | -16.25 | -0.07 | -1.28% | 84972 | 4618.74 | 0.95% | | 001368 | 通达创智 | 24.26 | 28.84 | -0.32 | -1.30% | 5623 | 1371.99 | 1.75% | | 603408 | 建霖家居 | 11.69 | 11.35 | -0.16 | -1.35% | 13349 | 1570.474 | 0.30% | | 688219 | 会通股份 | 13.51 | 36.49 | -0.19 | -1.39% | 77826.86 | 10595.86 | 1.41% | | 920118 | 太湖远大 | 27.02 | 29.81 | -0.38 | -1.39% | 5650 | 1543.514 | 1.83% | | 300320 | 海达股份 | 10.61 | 33.09 | -0.15 | -1.39% | 51620 | 5527.1 | 1.06% | | 003011 | 海象新材 | 20.49 | 19.19 | -0.29 | -1.40% | 10518 | 2164.41 | 1.35% | | 301198 | 喜悦智行 | 11.28 | -68.13 | -0.16 | -1.40% | 17429 | 1982.74 | 1.12% | | 300599 | 雄塑科技 | 7.75 | -33.60 | -0.11 | -1.40% | 44741 | 3468.94 | 2.11% | | 603580 | *ST艾艾 | 13.90 | -601.63 | -0.20 | -1.42% | 8402 | 1174.699 | 0.64% | | 002324 | 普利特 | 13.54 | 73.67 | -0.20 | -1.46% | 73665 | 10075.05 | 0.95% | | 688323 | 瑞华泰 | 15.13 | -49.63 | -0.23 | -1.50% | 19477.65 | 2971.65 | 1.08% | | 300375 | 鹏翎股份 | 5.21 | 96.04 | -0.08 | -1.51% | 121335 | 6349.16 | 2.40% | | 301131 | 聚赛龙 | 48.78 | 51.17 | -0.77 | -1.55% | 8884 | 4395.82 | 2.88% | | 688299 | 长阳科技 | 24.57 | -128.29 | -0.39 | -1.56% | 271049.3 | 67014.88 | 9.43% | | 300547 | 川环科技 | 44.13 | 47.15 | -0.71 | -1.58% | 87626 | 39084.9 | 4.92% | | 873665 | 科强股份 | 14.88 | 41.97 | -0.24 | -1.59% | 6669 | 1003.389 | 1.04% | | 300478 | 杭州高新 | 17.94 | -101.21 | -0.29 | -1.59% | 41153 | 7420.649 | 3.34% | | 603615 | 茶花股份 | 25.72 | -218.30 | -0.42 | -1.61% | 25233 | 6517.23 | 1.04% | | 300784 | 利安科技 | 56.90 | 48.36 | -0.94 | -1.63% | 8800 | 5065.72 | 5.20% | | 300321 | 同大股份 | 36.85 | 427.21 | -0.62 | -1.65% | 24640 | 9123.91 | 2.78% | | 601058 | 赛轮轮胎 | 14.23 | 12.50 | -0.25 | -1.73% | 177564 | 25453.48 | 0.54% | | 300868 | 杰美特 | 31.04 | -185.09 | -0.56 | -1.77% | 9682 | 3031.14 | 1.21% | | 300849 | 锦盛新材 | 12.71 | -59.57 | -0.24 | -1.85% | 13938 | 1777.77 | 1.15% | | 002694 | 顾地科技 | 4.20 | -7.87 | -0.08 | -1.87% | 44938 | 1898.25 | 0.63% | | 301323 | 新莱福 | 50.88 | 38.51 | -1.05 | -2.02% | 10296 | 5287.95 | 1.54% | | 870204 | 沪江材料 | 21.69 | 113.23 | -0.46 | -2.08% | 11427 | 2492.556 | 2.29% | | 300180 | 华峰超纤 | 8.01 | 179.40 | -0.17 | -2.08% | 349062 | 28276.23 | 2.35% | | 300169 | 天晟新材 | 7.49 | -22.93 | -0.16 | -2.09% | 73525 | 5548.81 | 2.44% | | 000619 | 海螺新材 | 5.99 | -21.52 | -0.13 | -2.12% | 61350 | 3699.17 | 1.70% | | 603266 | 天龙股份 | 22.58 | 41.29 | -0.50 | -2.17% | 66275 | 15226.06 | 3.33% | | 831195 | 三祥科技 | 20.32 | 24.02 | -0.46 | -2.21% | 17985 | 3660.318 | 2.54% | | 600210 | 紫江企业 | 7.35 | 12.02 | -0.17 | -2.26% | 469275 | 34731.21 | 3.09% | | 000887 | 中鼎股份 | 21.90 | 21.31 | -0.53 | -2.36% | 319705 | 70629.13 | 2.43% | | 301591 | 肯特股份 | 44.15 | 49.17 | -1.11 | -2.45% | 13361 | 5968.52 | 3.94% | | 300644 | 南京聚隆 | 35.08 | 38.22 | -0.89 | -2.47% | 37953 | 13459.39 | 4.32% | | 301233 | 盛帮股份 | 56.88 | 33.04 | -1.46 | -2.50% | 11190 | 6406.29 | 5.62% | | 000599 | 青岛双星 | 5.53 | -9.31 | -0.15 | -2.64% | 222609 | 12281.12 | 2.73% | | 300920 | 润阳科技 | 49.31 | 240.49 | -1.34 | -2.65% | 10074 | 5031.69 | 1.82% | | 300221 | 银禧科技 | 9.13 | 59.95 | -0.25 | -2.67% | 183724 | 16925.5 | 4.01% | | 300767 | 震安科技 | 20.76 | -44.61 | -0.57 | -2.67% | 86674 | 18285.97 | 3.61% | | 688386 | 泛亚微透 | 67.16 | 55.10 | -1.96 | -2.84% | 6820.7 | 4610.584 | 0.75% | | 301000 | 肇民科技 | 45.57 | 81.89 | -1.35 | -2.88% | 75358 | 35046.28 | 3.29% | | 300731 | 科创新源 | 47.20 | 186.21 | -1.47 | -3.02% | 83841 | 40082.49 | 6.98% | | 603655 | 朗博科技 | 36.80 | 110.92 | -1.16 | -3.06% | 9419 | 3517.63 | 0.89% | | 871694 | 中裕科技 | 21.91 | 24.05 | -0.71 | -3.14% | 10782 | 2387.716 | 1.73% | | 603212 | 赛伍技术 | 12.16 | -15.58 | -0.40 | -3.18% | 359793 | 44226.42 | 8.22% | | 831834 | 三维装备 | 14.57 | 44.87 | -0.51 | -3.38% | 17901 | 2648.704 | 2.85% | | 832469 | 富恒新材 | 15.91 | 266.96 | -0.58 | -3.52% | 38422 | 6252.562 | 3.71% | | 605488 | 福莱新材 | 31.98 | 70.68 | -1.42 | -4.25% | 67902 | 21996.53 | 2.44% | | 836247 | 华密新材 | 32.70 | 147.74 | -1.50 | -4.39% | 58438 | 19424.65 | 5.12% | | 836871 | 派特尔 | 17.95 | 69.37 | -0.87 | -4.62% | 29237 | 5310.442 | 6.62% | | 002263 | 大东南 | 3.84 | 173.43 | -0.19 | -4.71% | 3132714 | 123707.1 | 16.68% | | 301196 | 唯科科技 | 104.62 | 51.35 | -5.19 | -4.73% | 43595 | 45828.9 | 3.50% | | 300539 | 横河精密 | 30.03 | 161.26 | -1.55 | -4.91% | 90640 | 27519.29 | 5.25% | | 301193 | 家联科技 | 23.72 | -66.11 | -1.29 | -5.16% | 70119 | 16955.86 | 5.15% |
|