中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝光股份(600379)陕西省上涨家数:34下跌家数:41平均涨幅:+0.20%平均换手:0.51%总成交额:27.23亿元
更新时间：2025-08-06 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301357北方长龙140.57-687.06+8.99+6.83%2699636359.4111.34%
688167炬光科技91.57-43.15+5.51+6.40%15201.8213794.751.69%
300581晨曦航空22.73-467.66+0.88+4.03%7961517698.211.45%
600456宝钛股份32.7431.38+1.24+3.94%4565214909.460.96%
000837秦川机床12.87235.37+0.43+3.46%16737821322.571.66%
000768中航西飞29.7179.47+0.82+2.84%7618222319.060.27%
300397天和防务15.07-54.63+0.29+1.96%481787204.151.19%
301517陕西华达49.29411.98+0.70+1.44%105265163.871.77%
688102斯瑞新材14.8689.08+0.21+1.43%14463.682152.3030.20%
601225陕西煤业20.588.95+0.29+1.43%6075412472.360.06%
302132中航成飞85.77-187.85+0.99+1.17%86817376.330.15%
003009中天火箭48.16-1311.50+0.54+1.13%31991529.060.21%
301306西测测试65.02-38.58+0.72+1.12%80555198.92.05%
600893航发动力41.63155.65+0.38+0.92%114054727.310.04%
603139康惠制药23.42-21.67+0.21+0.90%2906681.20.29%
600343航天动力16.20-54.26+0.14+0.87%344095506.20.54%
000561烽火电子10.46-60.78+0.09+0.87%3090832210.51%
688550瑞联新材43.0728.42+0.37+0.87%2622.641126.7050.15%
688314康拓医疗36.6432.18+0.31+0.85%1269.37463.75790.16%
600928西安银行3.926.73+0.03+0.77%23946934.150.05%
300775三角防务28.0644.95+0.15+0.54%126063527.810.24%
001286陕西能源9.5813.19+0.05+0.52%138221322.350.13%
688122西部超导55.5541.95+0.28+0.51%6639.1393679.6840.10%
600831ST广网4.26-2.72+0.02+0.47%5669240.780.08%
688285高铁电气9.1168.41+0.04+0.44%3834.85349.73140.10%
600080金花股份8.0057.58+0.03+0.38%7793623.140.21%
688101三达膜14.7415.09+0.05+0.34%1104.51162.24860.03%
002267陕天然气7.9513.22+0.02+0.25%7958633.170.07%
000697ST炼石8.12-29.37+0.02+0.25%1561126.670.03%
601958金钼股份12.8414.51+0.03+0.23%128671654.410.04%
688281华秦科技73.7055.47+0.08+0.11%1320.28973.6720.08%
873576天力复合32.3667.39+0.03+0.09%686222.98090.21%
600455博通股份29.0953.73+0.02+0.07%788229.620.13%
300861美畅股份14.75-421.95+0.01+0.07%2181321.290.05%
002109兴化股份3.49-13.640.000.00%11395396.670.09%
601369陕鼓动力8.9214.580.000.00%3475310.170.02%
300103达刚控股6.90-18.840.000.00%6637457.220.21%
601568北元集团4.2055.150.000.00%7903331.910.02%
688334西高院18.7525.21-0.01-0.05%671.67126.0850.04%
688150莱特光电27.3059.49-0.02-0.07%1425.54389.48890.08%
300487蓝晓科技51.1231.99-0.04-0.08%788402.540.03%
301589诺瓦星云154.8724.99-0.14-0.09%116179.290.03%
001231农心科技21.4133.93-0.02-0.09%1036222.230.30%
601179中国西电6.5429.37-0.01-0.15%188701235.650.04%
300140节能环境6.3728.62-0.01-0.16%4582291.790.04%
600248陕建股份3.905.16-0.01-0.26%11617453.420.03%
000563陕国投A3.6213.41-0.01-0.28%13571490.830.03%
605168三人行33.9048.25-0.10-0.29%32561104.640.15%
002864盘龙药业31.0827.44-0.10-0.32%52261631.120.71%
000721西安饮食8.52-38.41-0.03-0.35%2014171.630.04%
002673西部证券8.4325.15-0.03-0.35%298262508.380.07%
000516国际医学5.43-47.57-0.02-0.37%12173662.010.06%
605033美邦股份21.22128.23-0.08-0.38%1945413.290.58%
000610西安旅游12.60-11.36-0.05-0.40%2901366.120.12%
836419万德股份14.9051.74-0.06-0.40%1585234.58570.25%
301231荣信文化26.39-57.82-0.11-0.42%98052626.811.82%
000812陕西金叶4.75114.34-0.02-0.42%11498547.990.15%
600302标准股份6.88-16.89-0.03-0.43%168871167.210.49%
000564供销大集2.29-34.48-0.01-0.43%1014222323.560.07%
600217中再资环4.44437.23-0.02-0.45%4120183.470.02%
300831派瑞股份15.3275.81-0.07-0.45%3134480.580.17%
600707彩虹股份6.2017.32-0.03-0.48%9335579.30.03%
688498源杰科技216.51-7922.98-1.12-0.51%1581.873412.9370.26%
601015陕西黑猫3.71-6.28-0.02-0.54%24825920.710.12%
301031中熔电气86.0038.30-0.54-0.62%663569.760.10%
600706曲江文旅10.35-14.91-0.07-0.67%3014313.10.12%
601012隆基绿能15.81-15.55-0.11-0.69%257514074.890.03%
600984建设机械3.28-4.16-0.03-0.91%12710418.130.10%
430564天润科技25.11373.32-0.23-0.91%2180547.8950.54%
300164通源石油5.2659.03-0.05-0.94%4108421620.70%
688333铂力特67.20206.30-0.67-0.99%12569.058460.7060.46%
001299美能能源12.4832.33-0.14-1.11%5307664.860.81%
600665天地源3.28-2.83-0.04-1.20%8973296.090.10%
600379宝光股份13.4247.67-0.18-1.32%4213567.230.13%
688719爱科赛博38.9996.27-0.54-1.37%379.38148.31180.04%
002799环球印务8.58-34.80-0.15-1.72%574034967.741.79%
688269凯立新材38.3648.67-0.82-2.09%1726.1665.14340.13%
301171易点天下32.1563.83-0.78-2.37%4034813051.621.31%
002149西部材料21.0166.94-1.41-6.29%5923812555.091.21%

转至宝光股份（600379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。