中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝光股份(600379)电气机械和器材制造业上涨家数:64下跌家数:259平均涨幅:-0.43%平均换手:0.05%总成交额:18.10亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002471中超控股9.27-320.67+0.27+3.00%216142003.620.16%
603618杭电股份16.60-56.66+0.48+2.98%474707880.020.69%
002498汉缆股份6.2838.18+0.13+2.11%997356263.350.30%
920593鼎智科技34.88193.11+0.71+2.08%950331.29720.06%
002309中利集团3.40-11.88+0.05+1.49%12909438.910.06%
920627力王股份23.7078.60+0.34+1.46%27565.10150.06%
301388欣灵电气34.90158.67+0.49+1.42%412143.790.15%
002005ST德豪2.90-87.03+0.03+1.05%60817.630.00%
300530领湃科技28.54-13.44+0.28+0.99%10229.110.01%
920252天宏锂电29.60306.69+0.29+0.99%175.0320.00%
001326联域股份62.49170.63+0.56+0.90%5433.740.02%
603701德宏股份20.70127.35+0.18+0.88%5812.010.00%
603355莱克电气31.1518.36+0.27+0.87%15247.350.00%
688339亿华通-U31.94-15.07+0.24+0.76%514.42164.30570.03%
600651飞乐音响8.17412.58+0.06+0.74%1295105.80.01%
603097江苏华辰37.0660.45+0.26+0.71%353130.820.02%
002242九阳股份10.4754.02+0.07+0.67%44746.80.01%
920100三协电机65.0879.74+0.42+0.65%2617.18110.02%
300093*ST金刚17.61-11.25+0.11+0.63%23541.380.01%
603016新宏泰34.0076.02+0.21+0.62%10435.360.01%
920239长虹能源32.4025.54+0.20+0.62%134.2120.00%
600537亿晶光电3.43-2.34+0.02+0.59%5735196.710.05%
600241时代万恒8.641127.18+0.05+0.58%42736.890.01%
002677浙江美大8.98266.84+0.05+0.56%575.120.00%
603331百达精工18.1051.30+0.10+0.56%2484449.60.12%
002227奥特迅9.85-30.91+0.05+0.51%19919.60.01%
301332德尔玛9.8635.80+0.05+0.51%20520.210.01%
605365立达信20.1537.99+0.10+0.50%469.270.00%
300217东方电热6.1648.27+0.03+0.49%3056188.250.02%
920718合肥高科15.0021.01+0.07+0.47%3739560.1150.87%
300247融捷健康5.1253.50+0.02+0.39%102652.530.01%
300062中能电气8.66-79.92+0.03+0.35%1848160.040.04%
920523德瑞锂电26.4517.19+0.09+0.34%4110.84450.01%
002959小熊电器45.0020.02+0.15+0.33%7031.50.00%
688779五矿新能10.45-56.75+0.03+0.29%1517.05158.53170.01%
605336帅丰电器14.29136.72+0.04+0.28%26037.150.01%
300824北鼎股份11.1532.05+0.03+0.27%465.130.00%
300444双杰电气15.03133.87+0.04+0.27%119331793.530.19%
920237力佳科技24.0838.14+0.06+0.25%163.85280.00%
300340科恒股份12.10-15.38+0.03+0.25%17421.050.01%
002508老板电器21.3113.14+0.05+0.24%5010.660.00%
920124南特科技18.1824.71+0.04+0.22%346.24660.00%
301418协昌科技39.64186.09+0.08+0.20%4618.230.02%
688472阿特斯15.0742.85+0.03+0.20%1755.42264.54180.01%
300447全信股份20.26-677.47+0.04+0.20%791160.260.04%
300911亿田智能37.24-93.15+0.05+0.13%6323.460.00%
603303得邦照明15.1525.25+0.02+0.13%203.030.00%
600336澳柯玛7.82-103.30+0.01+0.13%24819.390.00%
603679华体科技16.00-28.96+0.02+0.13%10817.280.01%
300438鹏辉能源49.05-124.43+0.06+0.12%832408.10.02%
603195公牛集团42.9019.45+0.05+0.12%6829.170.00%
002543万和电气9.2410.06+0.01+0.11%746.840.00%
920496许昌智能10.4439.45+0.01+0.10%11812.30560.01%
300894火星人11.73-21.45+0.01+0.09%212.460.00%
603829洛凯股份25.0241.01+0.02+0.08%24260.550.01%
920108宏海科技13.1971.02+0.01+0.08%75871001.1712.14%
688349三一重能26.3925.91+0.02+0.08%42.2211.14190.00%
001387雪祺电气14.7228.69+0.01+0.07%7711.330.01%
688819天能股份34.5123.13+0.02+0.06%109.4637.77460.00%
603486科沃斯71.3025.65+0.04+0.06%199141.890.00%
605378野马电池21.5362.14+0.01+0.05%13729.50.01%
301187欧圣电气24.2030.96+0.01+0.04%20.480.00%
301295美硕科技33.91163.25+0.01+0.03%175.760.01%
301121紫建电子41.25106.24+0.01+0.02%5723.510.01%
000521长虹美菱6.5910.330.000.00%1389.090.00%
000541佛山照明6.2728.640.000.00%432.70.00%
000651格力电器38.436.790.000.00%1458560.310.00%
000921海信家电24.089.910.000.00%622149.780.01%
600212绿能慧充7.70176.700.000.00%48036.960.01%
600983惠而浦12.2620.190.000.00%819.930.00%
002035华帝股份6.1912.020.000.00%26116.160.00%
002346柘中股份20.6915.940.000.00%12926.690.00%
002358森源电气8.2875.600.000.00%319782647.780.34%
300069金利华电19.2496.930.000.00%10319.820.01%
300105龙源技术7.5548.910.000.00%23918.040.00%
300125*ST聆达8.65-11.340.000.00%23920.670.01%
300265通光线缆16.80290.760.000.00%76091278.310.16%
300272开能健康7.6849.560.000.00%32625.040.01%
300279和晶科技9.1869.200.000.00%1737159.460.04%
603333尚纬股份8.06-176.740.000.00%19415.640.00%
300477ST合纵2.92-5.340.000.00%245971.80.02%
603398*ST沐邦9.02-3.270.000.00%29626.70.01%
603677奇精机械18.2151.280.000.00%101.820.00%
002745木林森9.0160.770.000.00%93283.970.01%
603703盛洋科技14.45-163.880.000.00%23333.670.01%
603868飞科电器37.0035.790.000.00%238.510.00%
603819神力股份12.65104.620.000.00%10212.90.00%
603028赛福天9.89-17.740.000.00%15114.930.01%
002860星帅尔14.0328.770.000.00%974136.650.03%
603685晨丰科技24.01254.880.000.00%10525.210.01%
920926鸿智科技16.9043.370.000.00%203.37830.00%
301168通灵股份42.67113.090.000.00%125.120.00%
603551奥普科技12.0415.690.000.00%13716.490.00%
300889爱克股份25.12-81.560.000.00%21854.730.01%
003023彩虹集团23.2729.950.000.00%214.890.00%
688681科汇股份20.0541.690.000.00%57.6611.56080.01%
688517金冠电气18.1929.570.000.00%86.3115.69980.01%
920682球冠电缆9.5524.720.000.00%12812.26120.01%
301278快可电子38.80116.100.000.00%15660.530.03%
301320豪江智能18.38160.870.000.00%213.860.00%
688717艾罗能源99.4782.270.000.00%100.62100.08670.01%
301502华阳智能47.4481.940.000.00%2712.810.01%
920037广信科技83.8942.860.000.00%119100.01370.04%
605288凯迪股份139.19221.90-0.01-0.01%6286.30.01%
605117德业股份96.6928.65-0.01-0.01%159153.740.00%
688345博力威36.92-145.42-0.01-0.03%19.697.26950.00%
688395正弦电气27.0063.74-0.01-0.04%13.343.60180.00%
600690海尔智家25.8811.58-0.01-0.04%588152.170.00%
603075热威股份24.0030.45-0.01-0.04%225.280.01%
603515欧普照明19.3016.71-0.01-0.05%57110.00%
688772珠海冠宇18.8638.88-0.01-0.05%320.1960.38780.00%
688567孚能科技14.93-44.10-0.01-0.07%183.2627.36070.00%
300750宁德时代375.6126.88-0.26-0.07%267710055.830.01%
601126四方股份42.7543.95-0.03-0.07%35651524.040.04%
300403汉宇集团14.1938.12-0.01-0.07%1076152.680.03%
920768拾比佰13.1629.79-0.01-0.08%516.73530.01%
688793倍轻松22.75-28.55-0.02-0.09%4810.920.01%
603728鸣志电器71.62372.80-0.07-0.10%1481060.00%
002668TCL智家10.059.30-0.01-0.10%26526.630.00%
603489八方股份29.7287.72-0.03-0.10%10832.10.00%
920339恒太照明9.6434.65-0.01-0.10%13412.89640.01%
300626华瑞股份18.97-548.68-0.02-0.11%6913.090.00%
301222浙江恒威33.5132.40-0.04-0.12%10635.520.01%
301439泓淋电力16.6132.14-0.02-0.12%36360.290.02%
300014亿纬锂能65.0036.41-0.08-0.12%33972207.920.02%
301609山大电力48.4059.36-0.06-0.12%227109.870.06%
603344星德胜31.0631.15-0.04-0.13%257.760.00%
300833浩洋股份45.3632.31-0.06-0.13%3515.880.00%
600732爱旭股份14.82-10.39-0.02-0.13%3593532.480.02%
603070万控智造14.7663.99-0.02-0.14%202.950.00%
300040九洲集团7.08-7.92-0.01-0.14%4367309.180.08%
002705新宝股份14.1410.35-0.02-0.14%17324.460.00%
002614奥佳华6.9763.43-0.01-0.14%23016.030.01%
002169智光电气13.89-45.95-0.02-0.14%5517766.310.07%
300932三友联众13.8259.19-0.02-0.14%2276314.540.10%
603519立霸股份13.6221.73-0.02-0.15%17423.70.01%
688226威腾电气38.10-14310.91-0.06-0.16%105.0240.01260.01%
600580卧龙电驱44.0670.72-0.07-0.16%1255552.950.01%
002801微光股份35.3029.02-0.06-0.17%360127.080.03%
300032金龙机电5.43-139.69-0.01-0.18%62533.940.01%
688408中信博47.1031.69-0.09-0.19%162.2476.4150.01%
002882金龙羽31.35114.40-0.06-0.19%28890.290.01%
002452长高电新10.3823.52-0.02-0.19%91194.560.02%
301023奕帆传动46.4844.98-0.09-0.19%18585.990.04%
688169石头科技148.4024.93-0.30-0.20%3551.940.00%
301668昊创瑞通52.8051.70-0.11-0.21%4121.650.02%
688303大全能源23.91-19.05-0.05-0.21%110.6226.44920.00%
301327华宝新能57.3044.89-0.12-0.21%3922.350.01%
300407凯发电气13.5745.06-0.03-0.22%24733.520.01%
300317珈伟新能4.41-15.08-0.01-0.23%2998132.210.04%
001208华菱线缆21.84121.27-0.05-0.23%1265276.280.05%
002139拓邦股份13.0330.10-0.03-0.23%56974.140.01%
920639晨光电缆8.6480.80-0.02-0.23%50.4320.00%
002953日丰股份12.7736.13-0.03-0.23%25933.070.01%
603050科林电气21.2034.73-0.05-0.24%21946.430.01%
002056横店东磁20.8014.38-0.05-0.24%922191.780.01%
002823凯中精密16.1622.75-0.04-0.25%29147.030.01%
600152维科技术7.95-47.48-0.02-0.25%68554.460.01%
920770艾能聚19.4057.85-0.05-0.26%21040.70120.03%
001259利仁科技34.78522.57-0.09-0.26%369128.340.08%
601369陕鼓动力11.1819.41-0.03-0.27%64672.220.00%
001283豪鹏科技68.0035.98-0.19-0.28%7752.360.01%
301310鑫宏业38.8846.30-0.11-0.28%4015.550.01%
300632光莆股份13.98172.72-0.04-0.29%10013.980.00%
300769德方纳米40.95-10.82-0.12-0.29%252103.190.01%
002527新时达16.50-45.33-0.05-0.30%36359.90.01%
603366日出东方9.6543.16-0.03-0.31%86583.470.01%
301155海力风电73.9049.29-0.23-0.31%9872.420.01%
300207欣旺达25.7028.58-0.08-0.31%3862992.530.02%
601311骆驼股份9.6315.16-0.03-0.31%90186.770.01%
002892科力尔12.60270.43-0.04-0.32%15119.030.00%
600202哈空调6.28-134.52-0.02-0.32%28317.770.01%
688063派能科技62.00294.88-0.20-0.32%86.3553.5370.00%
300569天能重工6.17-34.44-0.02-0.32%25015.420.00%
002638勤上股份3.01-11.20-0.01-0.33%154046.350.01%
000922佳电股份15.0342.47-0.05-0.33%1071160.970.02%
003021兆威机电124.28121.04-0.42-0.34%149185.180.01%
000049德赛电池26.6124.52-0.09-0.34%392104.220.01%
920985海泰新能8.70-11.75-0.03-0.34%56449.07840.03%
603606东方电缆56.5439.28-0.20-0.35%226127.780.00%
300484蓝海华腾19.7075.46-0.07-0.35%7314.380.00%
300283温州宏丰8.32-83.79-0.03-0.36%45738.020.01%
000333美的集团79.5113.51-0.29-0.36%927736.870.00%
002249大洋电机10.7024.84-0.04-0.37%2036217.850.01%
300080易成新能5.21-18.60-0.02-0.38%106855.640.01%
603370华新精科51.0450.28-0.20-0.39%6533.180.02%
603350安乃达38.1636.72-0.15-0.39%228.40.01%
300625三雄极光12.71-149.38-0.05-0.39%34143.340.02%
300124汇川技术75.5039.41-0.30-0.40%757571.540.00%
301008宏昌科技35.12135.55-0.14-0.40%5117.910.00%
603507振江股份32.16104.21-0.13-0.40%328105.480.02%
002724海洋王7.40-39.60-0.03-0.40%1289.470.00%
603897长城科技26.8821.17-0.11-0.41%4111.020.00%
688033天宜新材9.74-4.28-0.04-0.41%4105.73399.89810.07%
300222科大智能12.1584.91-0.05-0.41%81599.020.01%
301210金杨精密40.2986.59-0.17-0.42%18574.540.04%
600192长城电工9.45-15.80-0.04-0.42%32630.810.01%
300491通合科技28.25211.36-0.12-0.42%908256.510.06%
600478科力远7.0562.06-0.03-0.42%1465103.280.01%
301361众智科技37.5044.15-0.16-0.42%40150.01%
605222起帆电缆20.9658.19-0.09-0.43%7315.30.00%
300048合康新能6.96106.87-0.03-0.43%56038.980.00%
300035中科电气20.8527.42-0.09-0.43%534111.340.01%
300510金冠股份4.59-9.83-0.02-0.43%108549.80.01%
002176江特电机9.14-44.58-0.04-0.44%2187199.890.01%
688032禾迈股份107.77338.60-0.48-0.44%11.7412.65220.00%
300068南都电源15.70-7.18-0.07-0.44%1330208.810.02%
002580圣阳股份13.3030.32-0.06-0.45%23431.120.01%
301359东南电子22.0963.05-0.10-0.45%9120.10.01%
002733雄韬股份19.7389.45-0.09-0.45%38776.360.01%
603988中电电机28.44157.36-0.13-0.46%13839.250.01%
300141和顺电气15.07-85.92-0.07-0.46%677102.020.03%
301266宇邦新材49.51121.16-0.23-0.46%10551.990.01%
002129TCL中环10.71-4.54-0.05-0.46%155061660.640.04%
688719爱科赛博46.69-804.82-0.22-0.47%17.928.36680.00%
603381永臻股份31.0980.27-0.15-0.48%32291003.940.23%
002074国轩高科37.0020.17-0.18-0.48%927342.990.01%
601012隆基绿能18.40-25.28-0.09-0.49%55511021.380.01%
300342天银机电44.96321.73-0.22-0.49%2093941.010.05%
600438通威股份18.33-9.90-0.09-0.49%2382436.620.01%
002451摩恩电气10.18340.57-0.05-0.49%66467.60.02%
300660江苏雷利52.8474.21-0.26-0.49%197104.090.00%
688663新风光56.7260.59-0.28-0.49%108.561.54120.01%
300763锦浪科技78.2335.08-0.39-0.50%386301.970.01%
600847万里股份13.99-45.05-0.07-0.50%13719.170.01%
300490华自科技17.71-16.04-0.09-0.51%1254222.080.03%
002290禾盛新材61.0096.91-0.31-0.51%226137.860.01%
002276万马股份17.5035.52-0.09-0.51%3548620.90.04%
600590泰豪科技13.48-15.50-0.07-0.52%124131673.270.15%
301658首航新能32.7186.84-0.17-0.52%6721.920.02%
300129泰胜风能13.3559.38-0.07-0.52%70493.980.01%
603488展鹏科技9.52-90.40-0.05-0.52%12812.190.00%
603583捷昌驱动38.0139.75-0.20-0.52%17365.760.00%
000586汇源通信15.20366.06-0.08-0.52%50777.060.03%
688390固德威79.501812.68-0.42-0.53%129.66103.07970.01%
002184海得控制13.09-42.19-0.07-0.53%10814.140.00%
002576通达动力18.5336.11-0.10-0.54%17532.430.01%
002692远程股份5.5158.00-0.03-0.54%46625.680.01%
600520三佳科技27.38478.47-0.15-0.54%13035.590.01%
600416湘电股份14.3275.01-0.08-0.56%1256179.860.01%
600973宝胜股份7.16-37.00-0.04-0.56%2116151.510.02%
002218拓日新能6.93-75.84-0.04-0.57%173461202.080.12%
301082久盛电气18.83-183.63-0.11-0.58%15629.370.01%
301012扬电科技28.76110.16-0.17-0.59%645185.50.03%
605066天正电气8.4534.76-0.05-0.59%1299109.770.03%
002245蔚蓝锂芯16.8827.08-0.10-0.59%54792.330.01%
301226祥明智能31.50120.07-0.19-0.60%3711.660.00%
300827上能电气35.6146.34-0.22-0.61%445158.460.01%
600379宝光股份12.9060.17-0.08-0.62%11214.450.00%
300409道氏技术28.5552.52-0.18-0.63%1153329.180.02%
001382新亚电缆20.6069.73-0.13-0.63%18037.080.03%
300018中元股份12.5049.31-0.08-0.64%23028.750.01%
300693盛弘股份39.5228.42-0.26-0.65%605239.10.02%
002459晶澳科技12.08-5.18-0.08-0.66%2489300.670.01%
300252金信诺14.91665.65-0.10-0.67%1141170.120.02%
002617露笑科技8.7662.36-0.06-0.68%1523133.410.01%
300670大烨智能7.10-35.04-0.05-0.70%15811.220.01%
603109神驰机电26.8224.56-0.19-0.70%14238.080.01%
688148芳源股份8.43-10.03-0.06-0.71%476.1540.13940.01%
002350北京科锐9.7579.77-0.07-0.71%1874182.720.04%
002090金智科技12.3860.35-0.09-0.72%17621.790.00%
600517国网英大6.8716.68-0.05-0.72%1458100.160.00%
600869远东股份12.25-532.24-0.09-0.73%3608441.980.02%
688599天合光能20.39-7.03-0.15-0.73%2159.55440.33220.01%
300913兆龙互连54.9293.48-0.41-0.74%398218.580.02%
603579荣泰健康24.1030.24-0.18-0.74%28468.440.01%
688785恒运昌329.87175.90-2.48-0.75%40.65134.09220.03%
300423昇辉科技9.27-35.54-0.07-0.75%75670.080.02%
002865钧达股份92.99-48.80-0.71-0.76%764710.440.03%
300153科泰电源34.72230.79-0.27-0.77%1566543.720.05%
301386未来电器26.7438.62-0.21-0.78%8823.530.02%
600577精达股份13.9950.39-0.11-0.78%3119436.350.01%
688411海博思创221.0641.60-1.75-0.79%109.99243.14390.01%
300617安靠智电48.0065.63-0.38-0.79%1518728.640.11%
600261阳光照明3.7828.05-0.03-0.79%109441.350.01%
301362民爆光电82.7844.75-0.66-0.79%940778.130.32%
002334英威腾10.0029.21-0.08-0.79%59605960.08%
300001特锐德27.4725.09-0.22-0.79%1420390.070.01%
603219富佳股份18.7268.48-0.15-0.79%18735.010.00%
605555德昌股份18.4832.98-0.15-0.81%784144.880.02%
300713英可瑞18.04-33.88-0.15-0.82%573103.370.07%
002756永兴材料50.4845.05-0.42-0.83%926467.440.02%
002531天顺风能9.60-986.37-0.08-0.83%1520145.920.01%
688348昱能科技53.99147.85-0.45-0.83%96.3752.03020.01%
300933中辰股份9.13233.59-0.08-0.87%26424.10.00%
603015弘讯科技14.69127.91-0.13-0.88%16524.240.00%
300376易事特6.70201.40-0.06-0.89%65944.150.00%
600268国电南自13.0129.61-0.12-0.91%2453319.140.02%
600312平高电气22.3326.38-0.21-0.93%1129252.110.01%
002879长缆科技22.3382.12-0.21-0.93%883197.170.07%
300724捷佳伟创126.0012.80-1.19-0.94%12251543.40.04%
002076*ST星光2.11-90.98-0.02-0.94%4861102.570.05%
601616广电电气5.17230.85-0.05-0.96%5826301.20.07%
002927泰永长征19.60258.40-0.19-0.96%1404275.180.06%
603530神马电力49.4457.35-0.48-0.96%599296.150.01%
301525儒竞科技84.4351.87-0.82-0.96%9176.830.04%
688005容百科技31.55-934.69-0.31-0.97%656.94207.26460.01%
002168*ST惠程4.01-28.68-0.04-0.99%495271993.270.63%
603063禾望电气29.9026.25-0.30-0.99%1657495.440.04%
603312西典新能46.6025.64-0.47-1.00%198.850.00%
000400许继电气30.7127.84-0.31-1.00%1229377.430.01%
301590优优绿能203.4646.04-2.06-1.00%56113.940.07%
600089特变电工28.6327.19-0.29-1.00%171264903.170.03%
601877正泰电器31.3114.77-0.33-1.04%1453454.930.01%
301291明阳电气52.0023.38-0.55-1.05%1430743.60.09%
605196华通线缆44.6576.35-0.48-1.06%241107.610.00%
300427红相股份13.86-29.53-0.15-1.07%3970550.240.08%
920062科润智控12.0161.51-0.13-1.07%1419170.40750.11%
300820英杰电气57.5660.14-0.63-1.08%241138.520.02%
688676金盘科技98.0068.66-1.10-1.11%1700.951666.9310.04%
688330宏力达48.8931.29-0.55-1.11%433.23211.80610.03%
688611杭州柯林56.63210.80-0.64-1.12%30.1117.05130.00%
002560通达股份10.5164.66-0.12-1.13%991104.150.02%
603215比依股份20.1134.34-0.23-1.13%601120.860.03%
300808久量股份34.06-106.35-0.39-1.13%5418.390.00%
688429时创能源16.59-17.01-0.19-1.13%214.435.5690.02%
002028思源电气215.9961.44-2.50-1.14%5051090.750.01%
600522中天科技24.9229.68-0.29-1.15%114372850.10.03%
002706良信股份11.1040.79-0.13-1.16%5379597.10.06%
688778厦钨新能83.8056.02-1.00-1.18%110.8592.89230.00%
603031安孚科技56.4775.57-0.69-1.21%524295.90.02%
601179中国西电14.6762.36-0.18-1.21%159122334.290.03%
301031中熔电气144.8146.07-1.84-1.25%150217.220.02%
600550保变电气15.59181.87-0.20-1.27%95651491.180.05%
002533金杯电工14.6617.76-0.19-1.28%2089306.250.03%
300118东方日升20.63-8.37-0.27-1.29%68921421.820.07%
605277新亚电子25.8039.73-0.34-1.30%1593410.990.05%
002300太阳电缆9.0881.33-0.12-1.30%3817346.580.05%
300274阳光电源154.5020.91-2.05-1.31%860013287.620.05%
002270华明装备34.5044.08-0.47-1.34%1534529.230.02%
603861白云电器16.7941.14-0.23-1.35%1335224.150.03%
002335科华数据62.8476.82-0.88-1.38%19551228.520.04%
920167同享科技21.70-157.87-0.31-1.41%486105.56620.07%
002851麦格米特119.93293.52-1.87-1.54%15751888.90.03%
002364中恒电气34.43201.65-0.54-1.54%64092206.770.11%
002339积成电子12.08131.23-0.19-1.55%4144500.60.09%
688223晶科能源7.90-15.69-0.13-1.62%15138.311195.9270.02%
301120新特电气21.81-365.78-0.37-1.67%52881153.310.24%
002546新联电子9.3111.11-0.16-1.69%6339590.160.08%
600105永鼎股份27.24119.52-0.47-1.70%85812337.460.06%
300593新雷能29.15-34.91-0.51-1.72%1128328.810.03%
002518科士达54.8466.08-0.96-1.72%1744956.410.03%
600468百利电气7.31-61.33-0.13-1.75%2827206.650.03%
002112三变科技24.4887.34-0.44-1.77%92242258.060.35%
603045福达合金27.8963.42-0.54-1.90%873243.480.06%
920018宏远股份34.1043.78-0.67-1.93%1256428.45630.28%
002922伊戈尔45.4873.81-0.90-1.94%26091186.570.07%
002738中矿资源83.99145.86-1.67-1.95%23141943.530.03%
300341麦克奥迪17.1348.35-0.36-2.06%734125.730.01%
600487亨通光电40.9735.71-0.88-2.10%769131510.03%
300499高澜股份30.085878.30-0.67-2.18%52821588.830.19%
600885宏发股份30.5025.77-0.69-2.21%2265690.820.01%
002606大连电瓷11.7430.15-0.27-2.25%3759441.310.09%
300919中伟新材54.0044.81-1.39-2.51%39202116.80.04%
000070特发信息19.00-42.87-0.50-2.56%5668310769.770.64%
301636泽润新能93.0370.12-2.62-2.74%830772.150.52%
920046亿能电力27.30210.16-0.78-2.78%1885514.48220.29%
600481双良节能10.41-14.58-0.30-2.80%13393113942.220.71%
002491通鼎互联10.003285.84-0.29-2.82%521665216.60.44%
000533顺钠股份11.6477.86-0.37-3.08%427654977.90.62%
920368连城数控68.00271.75-2.25-3.20%14821007.5360.07%
002723小崧股份9.78-12.68-0.68-6.50%9071887.140.29%

转至宝光股份（600379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。