中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝光股份(600379)电气机械和器材制造业上涨家数:181下跌家数:171平均涨幅:-0.11%平均换手:1.26%总成交额:573.12亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2577228171848.67.75%
603331百达精工19.8056.12+1.80+10.00%22365943241.0211.06%
002169智光电气15.09-49.92+1.18+8.48%27935840315.843.68%
920593鼎智科技35.51196.60+1.34+3.92%219787777.3131.36%
301008宏昌科技36.47140.76+1.21+3.43%104603752.610.90%
300499高澜股份31.766206.61+1.01+3.28%20494764265.957.55%
300342天银机电46.59333.39+1.41+3.12%13140460096.193.14%
603398*ST沐邦9.30-3.37+0.28+3.10%370873446.280.86%
600651飞乐音响8.34421.17+0.23+2.84%1152659542.040.46%
300447全信股份20.78-694.86+0.56+2.77%486819989.752.42%
003023彩虹集团23.8730.72+0.60+2.58%101232405.820.96%
688785恒运昌340.59181.62+8.24+2.48%3750.7112487.342.95%
301418协昌科技40.52190.23+0.96+2.43%28871156.130.98%
300626华瑞股份19.43-561.98+0.44+2.32%215784154.11.20%
600869远东股份12.60-547.45+0.26+2.11%20793725809.70.94%
301121紫建电子42.07108.35+0.83+2.01%85293572.81.69%
600152维科技术8.13-48.56+0.16+2.01%740545986.131.40%
301031中熔电气149.5847.59+2.93+2.00%1273818848.731.85%
920627力王股份23.8279.00+0.46+1.97%83331978.1651.78%
300769德方纳米41.84-11.06+0.77+1.87%2514710436.981.00%
603303得邦照明15.4025.66+0.27+1.78%99781543.770.21%
688148芳源股份8.64-10.28+0.15+1.77%255352189.1950.50%
603381永臻股份31.7782.02+0.53+1.70%7858024455.045.53%
688408中信博47.9632.26+0.77+1.63%16386.457798.2540.75%
605336帅丰电器14.48138.53+0.23+1.61%95101375.630.52%
300247融捷健康5.1854.13+0.08+1.57%863754451.681.08%
300129泰胜风能13.6360.63+0.21+1.56%10335513854.271.44%
603819神力股份12.84106.19+0.19+1.50%99561271.720.46%
002168*ST惠程4.07-29.11+0.06+1.50%10190413.60.13%
603075热威股份24.3630.90+0.35+1.46%60641469.961.47%
688663新风光57.8361.78+0.83+1.46%9174.3495244.5690.65%
300894火星人11.89-21.74+0.17+1.45%7328865.290.25%
688395正弦电气27.4064.69+0.39+1.44%1824.16494.30770.21%
300340科恒股份12.24-15.56+0.17+1.41%126011532.030.46%
002076*ST星光2.16-93.13+0.03+1.41%853471819.840.82%
600241时代万恒8.711136.32+0.12+1.40%127271100.210.43%
605378野马电池21.8262.97+0.30+1.39%66991456.570.26%
603679华体科技16.20-29.32+0.22+1.38%94091515.570.56%
600847万里股份14.25-45.88+0.19+1.35%5074714.850.33%
688793倍轻松23.07-28.96+0.30+1.32%3342.74766.07940.39%
920100三协电机65.5080.26+0.84+1.30%1263823.88840.74%
300032金龙机电5.51-141.75+0.07+1.29%639903504.920.80%
603015弘讯科技15.01130.69+0.19+1.28%189132816.30.47%
600520三佳科技27.88487.21+0.35+1.27%68791905.930.43%
600580卧龙电驱44.6971.73+0.56+1.27%11655551754.80.75%
300670大烨智能7.24-35.73+0.09+1.26%211801518.920.94%
002756永兴材料51.5445.99+0.64+1.26%4434522478.321.14%
002677浙江美大9.04268.62+0.11+1.23%196491758.250.37%
003021兆威机电126.23122.94+1.53+1.23%1271115969.960.61%
002724海洋王7.52-40.24+0.09+1.21%214341600.170.38%
300530领湃科技28.60-13.46+0.34+1.20%39991142.380.25%
920252天宏锂电29.66307.31+0.35+1.19%41831234.6810.61%
301502华阳智能48.0082.91+0.56+1.18%1821867.880.77%
600478科力远7.1663.02+0.08+1.13%862116107.380.52%
688033天宜新材9.89-4.35+0.11+1.12%159600.315623.192.84%
002227奥特迅9.91-31.10+0.11+1.12%110811093.310.45%
603028赛福天10.00-17.94+0.11+1.11%159431579.260.56%
301320豪江智能18.58162.62+0.20+1.09%55621027.870.82%
300438鹏辉能源49.52-125.63+0.53+1.08%5665627980.131.40%
688567孚能科技15.10-44.60+0.16+1.07%28294.414243.3510.23%
300484蓝海华腾19.9876.54+0.21+1.06%117882348.550.71%
688226威腾电气38.56-14483.69+0.40+1.05%8846.263381.7980.47%
002005ST德豪2.90-87.03+0.03+1.05%20333588.660.12%
920926鸿智科技17.0743.80+0.17+1.01%1541261.51120.19%
002471中超控股9.09-314.44+0.09+1.00%70133063836.815.22%
603344星德胜31.4131.50+0.31+1.00%40771275.290.75%
301210金杨精密40.8687.82+0.40+0.99%114054645.182.62%
603355莱克电气31.1818.38+0.30+0.97%56631746.30.10%
688611杭州柯林57.82215.23+0.55+0.96%2012.921155.6140.13%
688778厦钨新能85.6157.23+0.81+0.96%15815.6413405.730.31%
002892科力尔12.76273.86+0.12+0.95%188782399.030.39%
603488展鹏科技9.66-91.73+0.09+0.94%161521557.090.55%
603701德宏股份20.71127.41+0.19+0.93%64971350.660.25%
920237力佳科技24.2438.40+0.22+0.92%1299313.83220.15%
001387雪祺电气14.8428.92+0.13+0.88%4856717.190.43%
300593新雷能29.92-35.83+0.26+0.88%5180315216.011.16%
603685晨丰科技24.22257.11+0.21+0.87%87212094.980.43%
920239长虹能源32.4825.60+0.28+0.87%32881062.2320.18%
603703盛洋科技14.57-165.24+0.12+0.83%209463036.170.50%
603677奇精机械18.3651.70+0.15+0.82%34776360.18%
001208华菱线缆22.07122.55+0.18+0.82%5614412285.132.13%
688345博力威37.23-146.64+0.30+0.81%2440.4898.44490.24%
300824北鼎股份11.2132.22+0.09+0.81%8017895.120.25%
688772珠海冠宇19.0239.21+0.15+0.79%51972.719827.6590.46%
002851麦格米特122.75300.42+0.95+0.78%5246063820.831.15%
300403汉宇集团14.3138.44+0.11+0.77%315594485.970.74%
603728鸣志电器72.24376.02+0.55+0.77%123058852.860.29%
300068南都电源15.89-7.27+0.12+0.76%7533211906.510.88%
301226祥明智能31.93121.71+0.24+0.76%34281094.810.32%
002733雄韬股份19.9790.54+0.15+0.76%86541718.990.23%
300660江苏雷利53.5075.14+0.40+0.75%121706490.740.27%
300252金信诺15.12675.03+0.11+0.73%608109148.3911.09%
603350安乃达38.5937.14+0.28+0.73%1618622.040.37%
301023奕帆传动46.9145.40+0.34+0.73%39841862.110.95%
688339亿华通-U31.93-15.07+0.23+0.73%20546.056560.8681.05%
002527新时达16.67-45.79+0.12+0.73%278304628.050.53%
301310鑫宏业39.2746.76+0.28+0.72%1857726.080.37%
002614奥佳华7.0363.98+0.05+0.72%167771174.80.38%
301222浙江恒威33.7932.67+0.24+0.72%72552432.090.91%
920639晨光电缆8.7281.55+0.06+0.69%4890424.39950.42%
301295美硕科技34.13164.31+0.23+0.68%1727584.740.59%
603489八方股份29.9588.40+0.20+0.67%45511362.970.19%
301388欣灵电气34.64157.49+0.23+0.67%89023071.23.25%
300217东方电热6.1748.35+0.04+0.65%24585915034.692.00%
301168通灵股份42.94113.81+0.27+0.63%28141201.380.30%
603195公牛集团43.1219.55+0.27+0.63%45611961.880.03%
301291明阳电气52.8823.78+0.33+0.63%5181227022.783.21%
002959小熊电器45.1320.08+0.28+0.62%35901614.690.24%
603579荣泰健康24.4330.65+0.15+0.62%50861238.970.25%
002309中利集团3.37-11.78+0.02+0.60%35668311937.991.54%
002074国轩高科37.4020.39+0.22+0.59%7322827253.580.42%
688819天能股份34.6923.25+0.20+0.58%5631.421937.0340.06%
300632光莆股份14.10174.20+0.08+0.57%100061403.790.45%
688005容百科技32.04-949.20+0.18+0.56%44870.3914299.170.63%
301187欧圣电气24.3231.11+0.13+0.54%1773429.970.07%
920768拾比佰13.2429.98+0.07+0.53%2821372.03230.37%
920523德瑞锂电26.5017.22+0.14+0.53%40081062.9540.50%
301525儒竞科技85.7052.65+0.45+0.53%31282661.821.33%
301332德尔玛9.8635.80+0.05+0.51%4862478.840.18%
605277新亚电子26.2740.45+0.13+0.50%361999415.561.14%
920037广信科技84.3043.07+0.41+0.49%29352466.8040.99%
002576通达动力18.7236.48+0.09+0.48%122142279.040.75%
002882金龙羽31.56115.17+0.15+0.48%119333744.560.48%
600202哈空调6.33-135.59+0.03+0.48%165061038.890.43%
605066天正电气8.5435.13+0.04+0.47%512894344.591.02%
300625三雄极光12.82-150.67+0.06+0.47%5581712.030.34%
000049德赛电池26.8224.71+0.12+0.45%182344865.050.47%
300713英可瑞18.27-34.31+0.08+0.44%106441924.81.23%
300409道氏技术28.8553.07+0.12+0.42%6132117581.610.89%
603366日出东方9.7243.48+0.04+0.41%264262565.620.33%
603868飞科电器37.1535.93+0.15+0.41%2170804.760.05%
300693盛弘股份39.9428.72+0.16+0.40%240299579.720.89%
002242九阳股份10.4453.87+0.04+0.38%114691195.730.15%
688779五矿新能10.46-56.81+0.04+0.38%101653.310564.70.53%
002249大洋电机10.7825.02+0.04+0.37%107084114940.58%
002823凯中精密16.2622.89+0.06+0.37%99661616.140.46%
300069金利华电19.3197.28+0.07+0.36%56121076.610.48%
603530神马电力50.1058.11+0.18+0.36%2386111862.010.56%
300889爱克股份25.21-81.85+0.09+0.36%141743566.030.97%
688681科汇股份20.1241.84+0.07+0.35%3942.58788.94640.38%
300062中能电气8.66-79.92+0.03+0.35%629245426.461.37%
301386未来电器27.0439.05+0.09+0.33%87872349.642.05%
002508老板电器21.3313.15+0.07+0.33%108732310.750.12%
002176江特电机9.21-44.92+0.03+0.33%739036779.820.43%
300911亿田智能37.31-93.32+0.12+0.32%38651437.990.23%
301082久盛电气19.00-185.29+0.06+0.32%123182329.910.59%
002801微光股份35.4729.16+0.11+0.31%40371428.410.35%
002139拓邦股份13.1030.27+0.04+0.31%255513342.880.24%
002184海得控制13.20-42.54+0.04+0.30%6600868.970.27%
603519立霸股份13.6821.83+0.04+0.29%77961060.560.29%
688063派能科技62.38296.69+0.18+0.29%8883.5995499.7430.36%
300048合康新能7.01107.64+0.02+0.29%1023897094.070.91%
300105龙源技术7.5749.04+0.02+0.26%133511005.550.26%
603486科沃斯71.4425.70+0.18+0.25%95536838.680.17%
603551奥普科技12.0715.73+0.03+0.25%4522545.930.12%
603333尚纬股份8.08-177.18+0.02+0.25%11478926.150.18%
300035中科电气20.9927.60+0.05+0.24%269065623.890.46%
603583捷昌驱动38.3040.06+0.09+0.24%111894277.10.29%
300423昇辉科技9.36-35.88+0.02+0.21%451564193.741.36%
600416湘电股份14.4375.59+0.03+0.21%401385769.820.30%
002350北京科锐9.8480.50+0.02+0.20%423504127.220.80%
605365立达信20.0937.87+0.04+0.20%56831138.560.11%
002451摩恩电气10.25342.91+0.02+0.20%383833908.90.87%
002035华帝股份6.2012.04+0.01+0.16%9903614.060.13%
301327华宝新能57.5045.04+0.08+0.14%19381112.410.25%
600973宝胜股份7.21-37.26+0.01+0.14%7118251000.52%
300141和顺电气15.16-86.43+0.02+0.13%323714858.231.27%
600336澳柯玛7.82-103.30+0.01+0.13%194671526.170.24%
002738中矿资源85.76148.94+0.10+0.12%5508146607.150.77%
920124南特科技18.1624.68+0.02+0.11%3216584.50710.42%
300279和晶科技9.1969.27+0.01+0.11%501084629.011.03%
601311骆驼股份9.6715.22+0.01+0.10%320403086.430.27%
605196华通线缆45.1777.24+0.04+0.09%109284866.080.22%
920108宏海科技13.2071.07+0.01+0.08%1200158.38050.34%
603045福达合金28.4564.69+0.02+0.07%294688335.4492.18%
301012扬电科技28.95110.88+0.02+0.07%175945053.980.89%
920718合肥高科15.0121.02+0.01+0.07%1095163.61140.26%
002245蔚蓝锂芯16.9927.26+0.01+0.06%476338052.640.44%
603515欧普照明19.3216.73+0.01+0.05%3418658.840.05%
688719爱科赛博46.93-808.95+0.02+0.04%2228.981044.5090.25%
688169石头科技148.7424.99+0.04+0.03%5107.777617.4690.20%
000521长虹美菱6.5910.330.000.00%13373881.860.15%
600212绿能慧充7.70176.700.000.00%176291355.680.33%
002276万马股份17.5935.710.000.00%9769517122.170.97%
002638勤上股份3.02-11.230.000.00%635421912.350.47%
002705新宝股份14.1610.370.000.00%94901340.360.12%
300477ST合纵2.92-5.340.000.00%1062393091.161.07%
002953日丰股份12.8036.220.000.00%123341571.490.58%
605222起帆电缆21.0558.440.000.00%73491532.570.18%
920682球冠电缆9.5524.720.000.00%6531623.70660.35%
920018宏远股份34.7744.640.000.00%163185629.0843.69%
688330宏力达49.4331.64-0.01-0.02%12410.536074.0840.89%
000651格力电器38.426.79-0.01-0.03%4443517055.330.08%
688303大全能源23.95-19.08-0.01-0.04%20366.434853.2660.09%
002668TCL智家10.059.30-0.01-0.10%201572024.810.19%
002543万和电气9.2210.04-0.01-0.11%130341200.310.20%
688517金冠电气18.1729.53-0.02-0.11%7211.241302.4610.53%
300827上能电气35.7846.56-0.05-0.14%235668423.5690.61%
300207欣旺达25.7428.62-0.04-0.16%13452934649.720.78%
000541佛山照明6.2628.59-0.01-0.16%185821161.450.15%
300569天能重工6.18-34.50-0.01-0.16%308121898.990.30%
301668昊创瑞通52.8251.72-0.09-0.17%32911726.361.43%
002692远程股份5.5358.21-0.01-0.18%289471592.80.40%
000586汇源通信15.25367.26-0.03-0.20%242663675.531.25%
300153科泰电源34.92232.12-0.07-0.20%5884120593.561.85%
300808久量股份34.38-107.35-0.07-0.20%91863138.860.77%
002580圣阳股份13.3330.39-0.03-0.22%218792903.20.48%
000333美的集团79.6213.53-0.18-0.23%4620036673.030.07%
600261阳光照明3.8028.20-0.01-0.26%723452734.830.54%
603070万控智造14.7463.90-0.04-0.27%75711111.980.19%
301609山大电力48.3259.26-0.14-0.29%74333563.112.03%
002346柘中股份20.6315.90-0.06-0.29%81071659.520.21%
300124汇川技术75.5839.46-0.22-0.29%4478333748.80.19%
002334英威腾10.0529.35-0.03-0.30%12597512639.881.72%
600192长城电工9.46-15.81-0.03-0.32%180521706.630.41%
002090金智科技12.4360.60-0.04-0.32%281723476.010.71%
688472阿特斯14.9942.62-0.05-0.33%107877.516108.510.80%
603109神驰机电26.9224.66-0.09-0.33%103582777.650.50%
001283豪鹏科技67.9635.96-0.23-0.34%41192800.590.52%
001382新亚电缆20.6669.93-0.07-0.34%4166858.850.67%
300820英杰电气57.9960.59-0.20-0.34%113256479.651.01%
920368连城数控70.00279.75-0.25-0.36%4032827809.681.81%
300283温州宏丰8.32-83.79-0.03-0.36%472193899.961.29%
920496许昌智能10.3939.26-0.04-0.38%5317551.9310.37%
600379宝光股份12.9360.31-0.05-0.39%148371904.120.45%
688032禾迈股份107.83338.79-0.42-0.39%2492.132670.4520.20%
300272开能健康7.6549.36-0.03-0.39%195101492.20.42%
002860星帅尔13.9728.65-0.06-0.43%248263467.860.71%
301155海力风电73.8149.23-0.32-0.43%39492907.620.32%
300510金冠股份4.59-9.83-0.02-0.43%546942508.690.66%
002300太阳电缆9.1682.04-0.04-0.43%939438561.921.30%
300376易事特6.73202.30-0.03-0.44%465203121.140.20%
300919中伟新材55.1445.76-0.25-0.45%5412129384.060.59%
002617露笑科技8.7862.50-0.04-0.45%14901713035.760.79%
603988中电电机28.44157.36-0.13-0.46%1345838130.57%
603861白云电器16.9441.51-0.08-0.47%9298915605.911.76%
603829洛凯股份24.8840.78-0.12-0.48%123903059.510.67%
603897长城科技26.8621.15-0.13-0.48%43251159.010.21%
300913兆龙互连55.0693.72-0.27-0.49%2073811386.660.81%
600577精达股份14.0350.53-0.07-0.50%15566321673.740.72%
603370华新精科50.9850.22-0.26-0.51%32951680.330.96%
300407凯发电气13.5344.93-0.07-0.51%150502035.050.58%
300763锦浪科技78.2035.06-0.42-0.53%2116916501.970.66%
688411海博思创221.6141.70-1.20-0.54%7026.2515428.930.53%
603215比依股份20.2334.54-0.11-0.54%3472701.460.19%
300014亿纬锂能64.7236.25-0.36-0.55%9106858785.740.46%
600983惠而浦12.1920.07-0.07-0.57%98131198.120.13%
300222科大智能12.1384.77-0.07-0.57%464545632.250.73%
300125*ST聆达8.60-11.28-0.05-0.58%345862993.20.96%
000921海信家电23.949.85-0.14-0.58%138543320.150.15%
603016新宏泰33.5975.10-0.20-0.59%51121710.030.35%
002927泰永长征19.67259.32-0.12-0.61%225574397.071.02%
001326联域股份61.55168.06-0.38-0.61%28891772.191.20%
600690海尔智家25.7311.51-0.16-0.62%6492316707.250.10%
301361众智科技37.4244.06-0.24-0.64%66012451.692.17%
300427红相股份13.92-29.66-0.09-0.64%12373817154.052.46%
300001特锐德27.5125.13-0.18-0.65%4637512710.480.45%
301439泓淋电力16.5231.97-0.11-0.66%135412233.280.74%
603031安孚科技56.7875.99-0.38-0.66%2953016612.021.40%
300444双杰电气14.89132.62-0.10-0.67%39167957308.926.30%
603606东方电缆56.3639.15-0.38-0.67%173519761.910.25%
301278快可电子38.54115.32-0.26-0.67%77552970.731.51%
002056横店东磁20.7114.32-0.14-0.67%5118710587.110.31%
002335科华数据63.2977.37-0.43-0.67%7739548983.241.70%
301359东南电子22.0462.91-0.15-0.68%4065893.090.59%
688349三一重能26.1925.72-0.18-0.68%8121.632124.7180.07%
920339恒太照明9.5834.43-0.07-0.73%2315222.84050.15%
605555德昌股份18.4933.00-0.14-0.75%162593000.490.34%
603050科林电气21.0934.55-0.16-0.75%145243035.760.36%
601012隆基绿能18.35-25.21-0.14-0.76%45566483502.010.60%
600885宏发股份30.9526.15-0.24-0.77%4482013790.160.29%
002745木林森8.9460.29-0.07-0.78%1096289801.831.03%
300018中元股份12.4849.23-0.10-0.79%392734865.180.87%
603219富佳股份18.7268.48-0.15-0.79%97731821.420.17%
300093*ST金刚17.36-11.09-0.14-0.80%61211070.490.22%
301120新特电气22.00-368.96-0.18-0.81%13524729286.416.19%
600438通威股份18.27-9.87-0.15-0.81%13825925248.820.31%
688348昱能科技53.98147.83-0.46-0.84%6168.83308.3520.39%
002560通达股份10.5464.84-0.09-0.85%940859816.32.08%
601877正泰电器31.3714.80-0.27-0.85%8542926644.670.40%
300118东方日升20.72-8.41-0.18-0.86%24935051354.912.69%
600089特变电工28.6727.23-0.25-0.86%692380.9197166.41.37%
300491通合科技28.12210.38-0.25-0.88%225616317.331.45%
002706良信股份11.1340.90-0.10-0.89%10937912144.391.20%
002518科士达55.2866.61-0.52-0.93%4974727323.530.88%
688390固德威79.171805.15-0.75-0.94%1723313562.610.71%
688676金盘科技98.1568.76-0.95-0.96%46118.1644688.871.00%
603063禾望电气29.9126.26-0.29-0.96%3707811066.050.81%
002459晶澳科技12.04-5.16-0.12-0.99%18627222426.580.56%
600268国电南自13.0029.59-0.13-0.99%13616317531.141.35%
002879长缆科技22.3182.04-0.23-1.02%245625441.021.84%
001259利仁科技34.50518.36-0.37-1.06%55831919.091.17%
601179中国西电14.6962.44-0.16-1.08%67534098104.761.32%
300265通光线缆16.61287.47-0.19-1.13%19241731881.724.12%
300317珈伟新能4.37-14.94-0.05-1.13%1149395021.481.39%
601616广电电气5.16230.40-0.06-1.15%27446514079.533.22%
002452长高电新10.2823.29-0.12-1.15%620496341.331.20%
300490华自科技17.59-15.93-0.21-1.18%9193715934.262.34%
002865钧达股份92.59-48.59-1.11-1.18%4637242730.952.06%
600468百利电气7.35-61.67-0.09-1.21%975677123.7290.90%
300724捷佳伟创125.6512.76-1.54-1.21%5345066629.561.86%
002531天顺风能9.56-982.26-0.12-1.24%12492011905.130.70%
920985海泰新能8.62-11.64-0.11-1.26%183941589.4390.84%
300040九洲集团7.00-7.83-0.09-1.27%1079127545.922.09%
002290禾盛新材60.5096.11-0.81-1.32%153419287.840.62%
605117德业股份95.4228.27-1.28-1.32%1281112186.20.14%
301266宇邦新材49.08120.11-0.66-1.33%102044985.030.98%
002358森源电气8.1774.60-0.11-1.33%59226348344.56.37%
300933中辰股份9.08232.31-0.13-1.41%453234104.540.83%
000922佳电股份14.8641.99-0.22-1.46%492327318.710.84%
600537亿晶光电3.36-2.30-0.05-1.47%2047236892.521.73%
601126四方股份42.1543.33-0.63-1.47%10879545246.221.32%
600732爱旭股份14.62-10.25-0.22-1.48%13523619815.90.75%
000400许继电气30.5527.69-0.47-1.52%9287028220.230.92%
300750宁德时代370.1426.49-5.73-1.52%64940241849.20.15%
920062科润智控11.9561.20-0.19-1.57%386234651.2982.90%
002270华明装备34.4143.96-0.56-1.60%4342514814.930.48%
603312西典新能46.3025.48-0.77-1.64%59042730.31.16%
002028思源电气214.8261.11-3.67-1.68%2329349853.440.38%
002922伊戈尔45.6074.01-0.78-1.68%7249132674.491.94%
688717艾罗能源97.7280.82-1.75-1.76%5622.435477.2370.57%
688599天合光能20.17-6.95-0.37-1.80%157140.631621.290.67%
600522中天科技24.7529.48-0.46-1.82%526021128869.81.54%
300080易成新能5.13-18.32-0.10-1.91%1383957098.70.74%
301658首航新能32.2585.61-0.63-1.92%115763721.052.81%
301590优优绿能201.5445.61-3.98-1.94%17673575.332.05%
603507振江股份31.66102.59-0.63-1.95%232277386.681.28%
600312平高电气22.1026.11-0.44-1.95%8618018975.430.64%
601369陕鼓动力10.9919.08-0.22-1.96%417184597.310.24%
600550保变电气15.48180.59-0.31-1.96%46235670713.522.51%
300833浩洋股份44.5231.71-0.90-1.98%37741684.290.46%
002364中恒电气34.27200.72-0.70-2.00%14826950793.462.66%
002339积成电子12.02130.57-0.25-2.04%18235221818.763.81%
600517国网英大6.7716.44-0.15-2.17%212470143110.37%
605288凯迪股份136.02216.85-3.18-2.28%11011504.50.16%
300932三友联众13.5257.90-0.32-2.31%668859085.442.93%
002129TCL中环10.51-4.46-0.25-2.32%773895.181909.271.92%
300341麦克奥迪17.0748.18-0.42-2.40%345035906.070.67%
002606大连电瓷11.7130.08-0.30-2.50%11592013523.162.75%
688429时创能源16.36-16.78-0.42-2.50%15073.012462.9991.26%
920046亿能电力27.37210.70-0.71-2.53%3965010919.266.19%
002546新联电子9.2311.01-0.24-2.53%29598827128.063.69%
300274阳光电源152.4320.63-4.12-2.63%204898311914.91.29%
600590泰豪科技13.17-15.14-0.38-2.80%34986446593.434.15%
920770艾能聚18.8956.33-0.56-2.88%282575342.6583.45%
002533金杯电工14.4017.44-0.45-3.03%12792018467.382.01%
688223晶科能源7.77-15.44-0.26-3.24%887305.368885.710.89%
600105永鼎股份26.80117.59-0.91-3.28%482230129310.53.30%
920167同享科技21.28-154.82-0.73-3.32%257775518.4823.94%
002112三变科技24.0685.84-0.86-3.45%29166169760.0311.13%
301636泽润新能92.2069.49-3.45-3.61%1671415536.0210.47%
603097江苏华辰35.4657.84-1.34-3.64%214837642.281.34%
002218拓日新能6.70-73.32-0.27-3.87%70317047588.325.05%
000533顺钠股份11.5377.12-0.48-4.00%58082966747.848.48%
300617安靠智电46.3763.40-2.01-4.15%4439820719.83.20%
000070特发信息18.68-42.15-0.82-4.21%916316.917437410.31%
002491通鼎互联9.803220.12-0.49-4.76%76518676666.876.50%
301362民爆光电79.1342.77-4.31-5.17%2786722142.839.39%
600487亨通光电39.4134.35-2.44-5.83%616345243601.72.52%
603618杭电股份14.84-50.65-1.28-7.94%673372102459.49.74%
002723小崧股份9.57-12.41-0.89-8.51%25567724505.738.06%
600481双良节能9.64-13.50-1.07-9.99%1241430121654.56.63%

转至宝光股份（600379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。