中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝光股份(600379)电气机械和器材制造业上涨家数:111下跌家数:219平均涨幅:-0.16%平均换手:0.32%总成交额:74.74亿元
更新时间：2025-08-06 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300279和晶科技8.6951.61+1.01+13.15%31474126492.686.86%
300069金利华电26.9889.04+1.34+5.23%7435320004.956.35%
605196华通线缆19.1635.96+0.70+3.79%209614047.130.41%
920682球冠电缆10.6727.09+0.38+3.69%228092393.9751.21%
002346柘中股份15.2718.50+0.39+2.62%103061565.920.26%
002543万和电气12.0813.39+0.29+2.46%108441302.940.16%
600192长城电工11.38-21.21+0.24+2.15%10627211787.282.41%
002276万马股份15.3643.70+0.32+2.13%10884316668.661.08%
002184海得控制14.40-23.37+0.29+2.06%366825258.231.53%
300499高澜股份20.90-148.52+0.39+1.90%446689305.711.66%
603530神马电力29.7540.74+0.50+1.71%99512968.490.23%
603861白云电器10.1424.96+0.16+1.60%169341701.690.35%
300153科泰电源31.59252.90+0.48+1.54%148164641.710.47%
600590泰豪科技9.70-8.61+0.13+1.36%592665697.540.70%
300427红相股份7.04-11.75+0.09+1.29%500053493.310.99%
002560通达股份8.2285.43+0.10+1.23%434523564.470.96%
300670大烨智能7.54-151.41+0.09+1.21%194211452.510.86%
603819神力股份12.64-58.35+0.14+1.12%87861107.420.40%
002334英威腾8.6525.67+0.09+1.05%332102868.140.46%
300252金信诺12.34216.52+0.12+0.98%631457724.821.19%
002733雄韬股份16.6664.01+0.16+0.97%175152922.730.47%
002724海洋王7.86-44.57+0.07+0.90%10943856.470.19%
300593新雷能17.15-18.39+0.15+0.88%103081754.320.23%
301168通灵股份37.7380.14+0.33+0.88%1928727.80.20%
600983惠而浦11.4428.52+0.10+0.88%7355838.220.10%
300447全信股份17.28-5773.61+0.15+0.88%119102049.470.59%
301023江南奕帆44.0835.08+0.36+0.82%1894832.470.46%
600416湘电股份14.9573.23+0.12+0.81%444166644.960.34%
688226威腾电气41.18106.04+0.33+0.81%9434.683938.6470.50%
688717艾罗能源58.9743.77+0.47+0.80%1821.311070.060.19%
002168*ST惠程3.90-23.76+0.03+0.78%21396833.750.27%
688793倍轻松34.08-407.40+0.25+0.74%1067.9362.90110.12%
688032禾迈股份109.9951.20+0.74+0.68%4060.844462.7530.33%
603344星德胜26.7626.00+0.16+0.60%42481132.990.79%
002745木林森8.7238.62+0.05+0.58%118801033.230.11%
301310鑫宏业42.6047.43+0.24+0.57%1979842.690.40%
002350北京科锐7.1855.77+0.04+0.56%277622002.590.52%
002270华明装备17.9824.46+0.10+0.56%67881219.220.08%
301361众智科技32.7144.31+0.18+0.55%1633532.40.56%
002533金杯电工11.0313.74+0.06+0.55%358593938.840.56%
873593鼎智科技36.92152.68+0.20+0.54%1767649.96230.11%
688663新风光30.9126.83+0.16+0.52%1196.84370.00840.09%
002339积成电子8.0578.93+0.04+0.50%9726782.650.20%
300124汇川技术65.1336.59+0.32+0.49%1601810416.980.07%
002028思源电气78.1428.53+0.38+0.49%20261580.720.03%
300693盛弘股份33.4924.05+0.16+0.48%73732465.630.28%
600241时代万恒8.57130.69+0.04+0.47%126991091.570.43%
688819天能股份27.8818.41+0.13+0.47%1170.29326.18560.01%
600089特变电工13.4118.11+0.06+0.45%280593756.610.06%
834639晨光电缆9.09233.70+0.04+0.44%1255113.63660.11%
002471中超控股4.56-407.07+0.02+0.44%359161628.680.28%
600487亨通光电16.2114.22+0.07+0.43%549638919.230.22%
002892科力尔14.65211.79+0.06+0.41%88141290.040.18%
002005ST德豪2.59-24.85+0.01+0.39%28340737.540.16%
300510金冠股份5.20-13.20+0.02+0.39%219271137.620.27%
000651格力电器46.907.86+0.18+0.39%194049088.6310.04%
605378野马电池21.2239.42+0.08+0.38%65431385.080.25%
300933中辰股份8.07100.82+0.03+0.37%8444679.030.18%
688395正弦电气25.2556.20+0.09+0.36%1965.19496.24450.23%
603050科林电气16.8937.15+0.06+0.36%1771298.280.04%
688779五矿新能5.71-19.17+0.02+0.35%14917.88852.01770.08%
002139拓邦股份14.7026.46+0.05+0.34%465456831.20.43%
301502华阳智能45.0276.20+0.15+0.33%1251561.610.54%
300342天银机电18.4982.39+0.06+0.33%192623530.070.46%
300403汉宇集团15.4239.92+0.05+0.33%161232474.90.38%
600268国电南自9.2724.21+0.03+0.32%180021660.870.18%
301327华宝新能57.7034.04+0.18+0.31%874503.940.18%
002576通达动力17.4639.94+0.05+0.29%59571039.220.37%
603728鸣志电器60.55322.65+0.17+0.28%52633190.720.13%
300484蓝海华腾21.5992.84+0.06+0.28%2720585.370.16%
300222科大智能10.86105.10+0.03+0.28%146311582.540.23%
300129泰胜风能7.2939.53+0.02+0.28%9397683.470.15%
300750宁德时代266.4120.81+0.71+0.27%961525588.110.02%
300274阳光电源75.6112.28+0.20+0.27%1883414214.80.12%
000070特发信息7.70-16.06+0.02+0.26%143171100.870.16%
603551奥普科技11.5815.26+0.03+0.26%2404277.850.06%
603583捷昌驱动38.6045.38+0.10+0.26%94743654.150.25%
300626华瑞股份11.73-325.84+0.03+0.26%3424401.640.19%
920167同享科技20.07350.79+0.05+0.25%29258.51390.04%
603677奇精机械20.2462.84+0.05+0.25%1484300.140.08%
603015弘讯科技12.5072.00+0.03+0.24%4277533.410.11%
300341麦克奥迪16.7852.76+0.04+0.24%3549596.080.07%
603063禾望电气39.4036.51+0.09+0.23%2819211072.020.62%
301359东南电子22.1356.85+0.05+0.23%2010444.210.55%
603488展鹏科技9.11-201.22+0.02+0.22%231142106.890.79%
301226祥明智能28.67103.75+0.06+0.21%2375680.230.22%
002491通鼎互联4.9725.88+0.01+0.20%251881247.810.21%
688348昱能科技45.8455.54+0.09+0.20%1075.78492.89530.07%
002245蔚蓝锂芯15.6032.20+0.03+0.19%513617969.670.47%
301295美硕科技26.0197.98+0.05+0.19%2718709.840.92%
002953日丰股份10.9328.71+0.02+0.18%7220788.230.27%
603331百达精工11.0689.95+0.02+0.18%4983551.530.25%
300407凯发电气11.1747.74+0.02+0.18%2858318.550.12%
600869远东股份5.89-44.02+0.01+0.17%235981384.930.11%
603045福达合金17.8771.99+0.03+0.17%1577281.660.12%
300048合康新能6.23254.07+0.01+0.16%4198260.740.04%
605066天正电气7.6430.57+0.01+0.13%4918375.490.10%
300105龙源技术7.8043.24+0.01+0.13%140091092.480.27%
600580卧龙电驱23.4143.62+0.03+0.13%415569731.80.27%
002364中恒电气16.8479.81+0.02+0.12%133932253.060.24%
300409道氏技术17.6774.18+0.02+0.11%277794897.830.40%
601877正泰电器22.9512.46+0.02+0.09%2634603.750.01%
002518科士达23.7236.22+0.02+0.08%3591850.190.06%
600690海尔智家25.0512.08+0.02+0.08%179554490.840.03%
603489八方股份27.8394.42+0.02+0.07%965267.880.04%
002927泰永长征16.48102.99+0.01+0.06%1512248.850.07%
002922伊戈尔17.4624.88+0.01+0.06%88281538.50.24%
430718合肥高科18.8623.18+0.01+0.05%708132.92970.17%
300820英杰电气48.6736.78+0.02+0.04%607295.380.05%
000333美的集团71.4013.06+0.02+0.03%1540610985.110.02%
688169石头科技179.1525.15+0.05+0.03%1328.292378.7940.05%
000541佛山照明6.4923.330.000.00%5587362.310.05%
002076*ST星光1.93-65.350.000.00%31067602.250.30%
002169智光电气6.47-16.770.000.00%14280926.050.19%
002249大洋电机6.7317.050.000.00%13414901.230.07%
601369陕鼓动力8.9214.580.000.00%3475310.170.02%
002452长高电新7.4217.990.000.00%6188458.80.12%
002498汉缆股份3.5219.620.000.00%7617267.430.02%
300141和顺电气9.65-59.980.000.00%3444332.030.14%
002606大连电瓷9.4518.820.000.00%2744259.360.07%
300265通光线缆10.17112.570.000.00%6565666.180.14%
300272开能健康7.1848.140.000.00%148831071.510.35%
831396许昌智能11.4144.040.000.00%1669189.94940.12%
002882金龙羽32.1898.660.000.00%103493292.380.42%
300827上能电气23.3025.710.000.00%57511332.660.15%
873152天宏锂电19.52248.530.000.00%597116.45920.09%
688033天宜新材6.93-2.680.000.00%6824.08473.79860.12%
688339亿华通-U23.25-11.750.000.00%411.6895.67740.02%
605555德昌股份16.8520.060.000.00%2499420.940.05%
688330宏力达27.2618.420.000.00%582.92159.02290.04%
688681科汇股份16.6550.180.000.00%1377.81230.08780.13%
301332德尔玛11.3936.860.000.00%106011208.90.40%
920108宏海科技17.5056.920.000.00%1275224.85850.39%
920037广信科技84.91---0.02-0.02%26482264.8240.90%
300001特锐德23.0326.43-0.01-0.04%47191086.270.05%
603350安乃达37.8440.99-0.02-0.05%896338.270.20%
837046亿能电力16.10114.14-0.01-0.06%1376221.48170.27%
002879长缆科技15.9050.43-0.01-0.06%999158.930.08%
688517金冠电气15.7223.96-0.01-0.06%1386.49218.48920.10%
603685晨丰科技15.49607.39-0.01-0.06%2617406.010.19%
301155海力风电67.22259.39-0.05-0.07%612412.140.05%
603519立霸股份12.6920.85-0.01-0.08%2083264.840.08%
301609山大电力48.1660.80-0.04-0.08%2047983.960.59%
301386未来电器23.5936.56-0.02-0.08%972228.970.23%
834062科润智控11.4742.35-0.01-0.09%980112.82340.07%
603195公牛集团47.7319.99-0.05-0.10%1170559.180.01%
001259利仁科技27.293892.27-0.03-0.11%626171.090.29%
001326联域股份35.6835.79-0.04-0.11%748267.670.31%
600550保变电气8.75131.50-0.01-0.11%10060879.160.05%
300911亿田智能51.25-450.52-0.06-0.12%25221296.950.15%
000921海信家电25.4110.32-0.03-0.12%73651868.640.08%
605222起帆电缆15.8054.17-0.02-0.13%1262199.080.03%
002723小崧股份7.85-10.60-0.01-0.13%6258491.710.20%
002074国轩高科29.1142.44-0.04-0.14%221456448.450.13%
002738中矿资源35.7740.60-0.05-0.14%62052219.420.09%
301278快可电子35.4545.83-0.05-0.14%1137403.840.32%
603070万控智造13.9856.92-0.02-0.14%967135.30.02%
300125*ST聆达6.98-2.11-0.01-0.14%2270158.810.09%
300423昇辉科技6.90-24.88-0.01-0.14%2647182.440.08%
002531天顺风能6.56128.54-0.01-0.15%5056331.650.03%
601179中国西电6.5429.37-0.01-0.15%188701235.650.04%
003021兆威机电115.50123.61-0.18-0.16%284232770.14%
002035华帝股份6.4111.64-0.01-0.16%6049388.960.08%
001208华菱线缆12.4655.24-0.02-0.16%187182327.250.69%
300833浩洋股份36.1617.98-0.06-0.17%419151.890.05%
835237力佳科技22.2127.97-0.04-0.18%462102.94770.05%
300569天能重工5.53-21.83-0.01-0.18%5582308.40.05%
301439泓淋电力16.4931.60-0.03-0.18%1911314.620.10%
600517国网英大5.3617.39-0.01-0.19%6000321.750.01%
605336帅丰电器16.0880.19-0.03-0.19%1212195.090.07%
603703盛洋科技10.66-128.40-0.02-0.19%6813725.40.16%
600973宝胜股份5.30-24.41-0.01-0.19%12379654.210.09%
002851麦格米特63.0785.32-0.12-0.19%2737117368.240.60%
600312平高电气15.6718.46-0.03-0.19%79501242.870.06%
300217东方电热5.1527.49-0.01-0.19%9244475.250.08%
301222浙江恒威30.3026.66-0.06-0.20%857261.160.29%
688349三一重能25.1822.79-0.05-0.20%644.34162.50120.03%
002090金智科技9.9858.37-0.02-0.20%7870785.110.20%
688611杭州柯林39.4082.51-0.08-0.20%1053.08417.19230.07%
603366日出东方9.6135.85-0.02-0.21%4522434.690.06%
601311骆驼股份9.2315.58-0.02-0.22%6809628.860.06%
600105永鼎股份8.9640.45-0.02-0.22%285492566.950.20%
300080易成新能4.38-9.89-0.01-0.23%8123356.010.04%
603303得邦照明12.9118.41-0.03-0.23%2290297.030.05%
601126四方股份17.0518.31-0.04-0.23%3319565.660.04%
300317珈伟新能4.16-13.68-0.01-0.24%11427474.570.14%
603897长城科技24.9221.91-0.06-0.24%2102523.650.10%
300376ST易事特4.0950.81-0.01-0.24%10179417.730.04%
002823凯中精密15.0725.88-0.04-0.26%3107467.450.14%
605117德业股份52.1114.58-0.14-0.27%36241890.430.04%
605365立达信14.8317.82-0.04-0.27%842124.990.02%
002451摩恩电气7.29190.32-0.02-0.27%4729345.130.11%
001387雪祺电气14.5425.70-0.04-0.27%1827265.790.16%
000521长虹美菱7.2610.31-0.02-0.27%4685340.920.05%
002677浙江美大7.02110.39-0.02-0.28%4016282.570.08%
600261阳光照明3.3921.45-0.01-0.29%5405183.350.04%
688390固德威43.44-172.70-0.13-0.30%3129.761359.620.13%
600520三佳科技29.30286.91-0.09-0.31%1622476.20.10%
000400许继电气22.7821.34-0.07-0.31%61271394.650.06%
002309中利集团3.20-9.04-0.01-0.31%8791280.810.07%
002056横店东磁15.7213.24-0.05-0.32%89421403.250.06%
300713英可瑞18.85-35.32-0.06-0.32%3494659.560.40%
688411海博思创91.7028.30-0.30-0.33%256.21235.05650.07%
600481双良节能5.98-5.60-0.02-0.33%540333233.20.29%
002290禾盛新材32.6967.04-0.11-0.34%1111364.280.04%
000049德赛电池23.1521.31-0.08-0.34%1845427.520.05%
600847万里股份11.56-42.56-0.04-0.34%2162250.50.14%
000922佳电股份11.5436.70-0.04-0.35%5023579.330.09%
301590优优绿能155.2226.56-0.54-0.35%487757.160.60%
688148芳源股份5.74-6.06-0.02-0.35%5915.24338.65830.12%
300894火星人14.15-72.21-0.05-0.35%4446629.20.15%
300062中能电气5.62-30.35-0.02-0.35%7173402.130.19%
301187欧圣电气30.8228.86-0.11-0.36%34021050.610.51%
603333尚纬股份8.35282.58-0.03-0.36%175571474.110.28%
603075热威股份22.1428.61-0.08-0.36%1880417.60.46%
002508老板电器19.3712.05-0.07-0.36%1690328.060.02%
600885宏发股份24.4320.37-0.09-0.37%57261402.010.04%
300032金龙机电5.39-45.24-0.02-0.37%10123545.550.13%
605288凯迪股份53.3044.32-0.20-0.37%356190.410.05%
603028赛福天7.98-12.59-0.03-0.37%9169735.450.32%
688005容百科技21.2669.95-0.08-0.37%7968.921695.5550.17%
688676金盘科技41.9032.78-0.16-0.38%5965.6592513.6250.13%
002358森源电气5.2352.50-0.02-0.38%8667453.290.09%
835985海泰新能10.0822.51-0.04-0.40%85486.31270.04%
300490华自科技10.05-8.56-0.04-0.40%612856099.61.56%
002692远程股份4.9947.56-0.02-0.40%3737186.680.05%
300040九洲集团7.42-8.31-0.03-0.40%8526631.880.18%
300932三友联众12.3059.02-0.05-0.40%5894727.470.26%
301008宏昌科技24.6066.76-0.10-0.40%48361186.850.42%
603016新宏泰26.9557.64-0.11-0.41%677182.640.05%
870726鸿智科技17.1542.49-0.07-0.41%49284.6130.06%
300919中伟股份33.8422.75-0.14-0.41%2864968.620.03%
603355莱克电气23.4411.33-0.10-0.42%661154.90.01%
603381永臻股份21.0821.96-0.09-0.43%565119.180.04%
600336澳柯玛7.01-142.94-0.03-0.43%385462724.390.48%
603215比依股份18.3523.88-0.08-0.43%2450450.520.13%
002614奥佳华6.8569.74-0.03-0.44%8591589.850.19%
300632光莆股份13.6586.00-0.06-0.44%3175433.160.14%
002227奥特迅13.52-59.70-0.06-0.44%2151291.230.09%
301418协昌科技38.18121.42-0.17-0.44%878336.940.30%
002580圣阳股份13.3828.35-0.06-0.45%5696762.960.13%
002112三变科技13.2834.30-0.06-0.45%2214293.830.08%
002300太阳电缆6.5756.58-0.03-0.45%4689307.870.06%
600468百利电气6.56-63.57-0.03-0.46%10041659.590.09%
300018中元股份8.5243.88-0.04-0.47%8030684.140.18%
603606东方电缆48.1832.30-0.23-0.48%39641913.310.06%
688778厦钨新能49.8844.80-0.24-0.48%1301.75650.51720.03%
300093*ST金刚14.32-3.69-0.07-0.49%2656381.310.12%
002242九阳股份10.1782.66-0.05-0.49%1502153.330.02%
600522中天科技14.1817.10-0.07-0.49%513527285.950.15%
001283豪鹏科技80.6054.19-0.40-0.49%43703518.760.76%
300014亿纬锂能43.9521.87-0.22-0.50%129115669.890.07%
300660江苏雷利47.9168.00-0.24-0.50%104855012.940.23%
002756永兴材料35.3324.84-0.18-0.51%2132753.750.05%
603031安孚科技27.3931.85-0.14-0.51%2118580.830.10%
601616广电电气3.9053.41-0.02-0.51%6353247.910.07%
600577精达股份7.7228.71-0.04-0.52%296862292.620.14%
600478科力远5.67116.09-0.03-0.53%10537597.820.06%
603868飞科电器37.8035.89-0.20-0.53%460174.480.01%
002617露笑科技7.5452.60-0.04-0.53%145711100.880.08%
603515欧普照明18.8315.17-0.10-0.53%46888.50.01%
002959小熊电器48.7428.70-0.26-0.53%927452.910.06%
688063派能科技43.07-9910.07-0.23-0.53%1642.38708.86960.07%
000533顺钠股份7.4851.91-0.04-0.53%773915801.581.13%
301320豪江智能22.1879.54-0.12-0.54%103192281.811.52%
688408中信博50.5218.83-0.28-0.55%1420.59718.13160.06%
300763锦浪科技58.5126.91-0.33-0.56%30501785.260.09%
301082久盛电气19.41-90.42-0.11-0.56%3286638.90.16%
301636泽润新能55.8826.33-0.32-0.57%434242.830.29%
002668TCL智家10.4210.31-0.06-0.57%109971149.210.10%
603988中电电机23.88456.79-0.14-0.58%1520363.540.06%
603679华体科技15.28-34.74-0.09-0.59%3250496.340.20%
002335科华数据42.0569.78-0.25-0.59%77463254.380.17%
001382新亚电缆21.5265.25-0.13-0.60%3415734.110.57%
603618杭电股份6.6134.17-0.04-0.60%6296416.830.09%
301291明阳电气40.7818.59-0.25-0.61%636259.80.04%
301362民爆光电42.3018.45-0.26-0.61%1270538.60.43%
603097江苏华辰22.7341.92-0.14-0.61%1035235.660.06%
301031中熔电气86.0038.30-0.54-0.62%663569.760.10%
688599天合光能15.66-6.47-0.10-0.63%6881.51077.9720.03%
688472阿特斯9.0819.52-0.06-0.66%9397.559855.33710.07%
002705新宝股份15.0510.84-0.10-0.66%6601994.290.08%
002176江特电机7.51-38.60-0.05-0.66%13005977.610.08%
301658首航新能33.0351.92-0.22-0.66%2175718.530.56%
002546新联电子5.9212.64-0.04-0.67%14634867.830.18%
834770艾能聚18.9873.03-0.13-0.68%871165.27570.11%
301266宇邦新材34.89101.88-0.24-0.68%1138397.470.11%
601012隆基绿能15.81-15.55-0.11-0.69%257514074.890.03%
301120新特电气12.90-109.73-0.09-0.69%123841599.160.57%
301525儒竞科技85.5545.33-0.60-0.70%16051378.590.68%
300068南都电源15.68-7.63-0.11-0.70%7700812109.640.90%
300035中科电气16.7527.75-0.12-0.71%172332891.370.30%
688429时创能源14.98-7.94-0.11-0.73%1353.42203.84270.11%
002129TCL中环8.13-3.03-0.06-0.73%234191904.930.06%
603312西典新能43.0727.84-0.32-0.74%1084470.250.21%
600732爱旭股份14.80-4.89-0.11-0.74%132131959.90.08%
688223晶科能源5.30-21.50-0.04-0.75%31181.981655.3580.03%
300617安靠智电34.5134.88-0.27-0.78%48071664.090.34%
300824北鼎股份12.6851.54-0.10-0.78%4486569.460.14%
301121紫建电子41.6757.47-0.33-0.79%1589662.290.31%
300769德方纳米32.42-6.88-0.26-0.80%38901263.30.15%
301012扬电科技22.3360.43-0.18-0.80%69901561.310.45%
688345博力威28.16-44.98-0.23-0.81%400.32113.00330.04%
002218拓日新能3.66-158.81-0.03-0.81%18518679.220.13%
300283温州宏丰7.19-42.89-0.06-0.83%672394894.012.08%
300530领湃科技34.62-15.27-0.29-0.83%1957678.040.12%
600202哈空调5.95-264.70-0.05-0.83%10014598.920.26%
873339恒太照明10.6333.14-0.09-0.84%29731.630.02%
002638勤上股份2.31-13.23-0.02-0.86%15324354.590.11%
831627力王股份27.5481.03-0.24-0.86%463127.79190.10%
688772珠海冠宇14.3941.07-0.13-0.90%20447.842948.6250.18%
300438鹏辉能源26.53-42.56-0.24-0.90%53621424.10.13%
600152维科技术6.58-68.16-0.06-0.90%10036660.740.19%
688567孚能科技16.09-73.58-0.15-0.92%17189.332762.9130.14%
002860星帅尔13.9432.31-0.13-0.92%257443589.950.74%
600438通威股份20.36-10.36-0.19-0.92%292555974.120.06%
301210金杨股份45.4295.21-0.43-0.94%47662179.141.10%
300118东方日升10.31-3.43-0.10-0.96%129591337.710.14%
603398*ST沐邦5.14-1.89-0.05-0.96%194331003.260.45%
301388欣灵电气31.89216.08-0.32-0.99%2438778.820.89%
603219富佳股份15.8047.90-0.16-1.00%78381244.960.14%
002865钧达股份43.11-17.60-0.44-1.01%41581800.50.18%
300625三雄极光12.60189.45-0.13-1.02%3830484.80.23%
688303大全能源26.35-15.67-0.28-1.05%8999.6392371.7190.04%
002459晶澳科技11.08-6.31-0.12-1.07%321123557.90.10%
002527新时达17.10-41.57-0.19-1.10%163802808.140.31%
300247融捷健康4.4062.05-0.05-1.12%370651637.040.46%
300340科恒股份16.86-26.46-0.20-1.17%101111704.180.37%
002706良信股份9.9034.14-0.13-1.30%17904517821.761.96%
600379宝光股份13.4247.67-0.18-1.32%4213567.230.13%
688719爱科赛博38.9996.27-0.54-1.37%379.38148.31180.04%
300477ST合纵2.13-3.78-0.03-1.39%19776423.470.20%
300491通合科技20.43367.04-0.30-1.45%75441547.920.49%
002801微光股份35.2034.44-0.52-1.46%52221842.910.45%
300207欣旺达21.2325.51-0.34-1.58%382078120.090.22%
300913兆龙互连51.4895.82-0.83-1.59%171908837.5690.67%
600537亿晶光电3.66-2.24-0.06-1.61%683802510.820.58%
300808久量股份35.25-180.43-0.58-1.62%44081557.580.37%
000586汇源通信12.48-505.93-0.23-1.81%280763492.461.45%
603109神驰机电35.5530.28-0.70-1.93%78012782.40.37%
300724捷佳伟创66.598.00-1.34-1.97%2601717386.540.91%
603701德宏股份18.90112.97-0.40-2.07%5221994.580.20%
300444双杰电气7.334141.68-0.17-2.27%411003024.260.69%
300889爱克股份14.73-36.50-0.35-2.32%131351940.970.89%
603486科沃斯85.6450.08-2.06-2.35%85057305.30.15%
603829洛凯股份18.4121.70-0.52-2.75%84701571.310.53%
605277新亚电子26.7954.11-0.79-2.86%3854510296.791.23%
603579荣泰健康36.7037.60-1.11-2.94%154105621.950.87%
003023彩虹集团26.1926.68-0.91-3.36%225975939.542.15%
600212绿能慧充9.43455.03-0.33-3.38%10660210444.432.07%
603507振江股份26.4139.88-0.98-3.58%361399571.121.99%
600651飞乐音响5.89504.18-0.29-4.69%173805102720.69%

转至宝光股份（600379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。