中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海钢联(300226)上海市上涨家数:203下跌家数:224平均涨幅:+0.12%平均换手:1.05%总成交额:709.26亿元
更新时间：2026-02-12 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688099晶晨股份91.8041.76+10.98+13.59%242746221833.85.76%
688158优刻得-W41.87-120.02+4.33+11.53%460690.9194979.311.36%
688071华依科技45.26-82.28+4.26+10.39%40753.6318053.434.81%
601231环旭电子42.0854.24+3.83+10.01%391352160436.11.64%
603256宏和科技73.27418.88+6.66+10.00%168426120329.51.91%
601872招商轮船13.2221.19+1.20+9.98%941808122734.91.17%
600490鹏欣资源9.7384.66+0.77+8.59%95364691850.554.79%
600026中远海能18.4830.58+1.45+8.51%39503371594.621.14%
300327中颖电子31.10104.90+2.21+7.65%326397100264.79.63%
002706良信股份11.2141.19+0.74+7.07%41710145643.154.56%
688385复旦微电86.97150.61+3.76+4.52%107088.592940.591.99%
688479友车科技24.8286.05+0.94+3.94%22793.215590.4793.66%
688118普元信息32.9898.61+1.24+3.91%46667.1515532.715.00%
002158汉钟精机27.6927.78+1.02+3.82%6830018948.591.28%
002028思源电气214.1160.91+7.51+3.64%2883361015.570.47%
603881数据港43.45212.40+1.45+3.45%659350289667.49.18%
301257普蕊斯70.9146.09+2.33+3.40%85706046.621.14%
688107安路科技30.62-51.48+1.00+3.38%37344.5911292.670.93%
300286安科瑞28.5535.17+0.90+3.25%272217694.441.29%
603083剑桥科技104.51134.39+3.04+3.00%9435998567.723.42%
300153科泰电源34.42228.80+0.96+2.87%8270828389.612.60%
300171东富龙16.8074.40+0.45+2.75%8102613543.491.44%
603211晋拓股份22.3596.61+0.55+2.52%248345498.690.91%
688031星环科技-U184.81-84.88+4.51+2.50%18984.4635069.461.57%
603960克来机电25.13149.58+0.61+2.49%9832924569.563.75%
301419阿莱德36.1961.70+0.87+2.46%169406076.522.14%
600517国网英大6.8316.59+0.16+2.40%21414314530.040.37%
600638新黄浦7.2930.17+0.17+2.39%450603255.740.67%
301230泓博医药47.28180.37+1.09+2.36%3601717119.082.87%
688593新相微29.591031.16+0.68+2.35%33530.469826.811.04%
301000肇民科技40.3167.87+0.92+2.34%165556645.890.72%
688368晶丰明源138.19274.34+3.09+2.29%9536.6613287.461.08%
603057紫燕食品28.8662.28+0.64+2.27%161364651.390.39%
300257开山股份19.1447.05+0.41+2.19%5279210059.050.55%
688160步科股份131.10195.07+2.62+2.04%7175.029362.7280.79%
688330宏力达47.7630.57+0.94+2.01%15211.657220.4161.09%
688213思特威-W97.6047.95+1.92+2.01%32151.3931247.050.99%
603226菲林格尔29.67-221.86+0.57+1.96%121613555.850.34%
603037凯众股份16.6350.88+0.31+1.90%260514301.780.98%
603786科博达69.4232.88+1.27+1.86%73205060.240.18%
601083锦江航运12.0610.50+0.22+1.86%317303792.391.63%
688220翱捷科技-U85.63-58.92+1.54+1.83%20782.117712.990.56%
600845宝信软件23.7747.62+0.42+1.80%11599727554.830.54%
603121华培动力26.15404.47+0.46+1.79%4530311689.061.34%
300508维宏股份43.3454.16+0.73+1.71%106054588.781.30%
300017网宿科技20.7859.32+0.33+1.61%2453819507545.510.64%
002346柘中股份20.7315.98+0.32+1.57%112852321.630.29%
600649城投控股5.3646.22+0.08+1.52%1862399952.060.74%
301525儒竞科技84.8652.13+1.24+1.48%40823457.681.73%
301499维科精密31.1586.27+0.45+1.47%53801663.741.56%
600841动力新科10.72-13.71+0.15+1.42%12683513600.531.22%
601616广电电气5.09227.28+0.07+1.39%1573117927.071.84%
603012创力集团8.2033.27+0.11+1.36%540674407.090.84%
300551古鳌科技17.33-18.09+0.23+1.35%292985072.780.86%
688206概伦电子37.015057.35+0.49+1.34%16268.676003.3540.37%
301024霍普股份39.30-29.08+0.52+1.34%27521067.080.45%
300963中洲特材19.79118.62+0.26+1.33%313286151.941.13%
002454松芝股份9.3228.22+0.12+1.30%300032783.610.48%
603713密尔克卫66.9317.65+0.86+1.30%60324001.860.38%
688591泰凌微43.4260.48+0.55+1.28%17334.987511.051.03%
002451摩恩电气10.27343.58+0.13+1.28%413844217.360.94%
002328新朋股份7.1536.97+0.09+1.27%634014528.561.11%
300222科大智能12.1084.56+0.15+1.26%752729051.741.19%
920693阿为特38.02280.72+0.47+1.25%29111103.6180.80%
601702华峰铝业23.7819.06+0.29+1.23%412659844.130.41%
603009北特科技51.90174.04+0.62+1.21%3048415787.770.90%
603728鸣志电器71.24370.82+0.85+1.21%140509987.130.34%
605186健麾信息22.49342.85+0.26+1.17%141883166.521.04%
688435英方软件62.37-447.91+0.71+1.15%19108.1911971.183.41%
603565中谷物流10.6210.44+0.12+1.14%372503941.50.18%
688335复洁科技38.81-175.49+0.43+1.12%4997.611933.1140.34%
600284浦东建设8.1321.15+0.09+1.12%509944133.70.53%
920961创远信科27.35268.54+0.30+1.11%63441729.0240.62%
301062上海艾录10.09-75.14+0.11+1.10%369213732.781.18%
688682霍莱沃49.10449.54+0.53+1.09%4634.142262.1150.46%
300609汇纳科技39.32-226.10+0.42+1.08%150975902.761.26%
688179阿拉丁16.0463.55+0.17+1.07%16678.522672.10.50%
688680海优新材65.06-10.56+0.67+1.04%9685.9386235.281.15%
605222起帆电缆20.9958.27+0.21+1.01%105122183.250.25%
600320振华重工5.1943.78+0.05+0.97%1170576018.830.35%
688653康希通信13.94-81.29+0.13+0.94%17496.462430.5280.55%
688082盛美上海181.0352.33+1.64+0.91%7671.38913985.350.18%
600604市北高新5.55-176.52+0.05+0.91%361011998.040.26%
301315威士顿62.29126.80+0.55+0.89%96235914.472.60%
603730岱美股份11.3939.23+0.10+0.89%865629826.150.40%
688202美迪西67.59-39.17+0.59+0.88%17309.0311801.511.29%
603232格尔软件26.79664.68+0.23+0.87%9172824593.163.97%
688063派能科技62.20295.83+0.51+0.83%12647.667852.4410.52%
603496恒为科技29.49270.28+0.23+0.79%5751317019.591.80%
601156东航物流19.4011.75+0.15+0.78%189433669.660.20%
688798艾为电子77.6051.29+0.60+0.78%9122.377090.0060.67%
603580*ST艾艾14.30-1346.43+0.11+0.78%2549363.660.20%
301161唯万密封35.1758.14+0.27+0.77%43331516.540.56%
688391钜泉科技32.6756.47+0.25+0.77%2248.47734.69150.20%
688061灿瑞科技35.84-61.68+0.27+0.76%2302.33822.87290.51%
600676交运股份8.12-42.86+0.06+0.74%508644121.740.49%
688131皓元医药72.5652.19+0.53+0.74%9344.686770.8160.44%
688584上海合晶23.30105.69+0.17+0.73%10105.892353.8870.30%
300613富瀚微46.9970.95+0.34+0.73%146586899.370.67%
002527新时达16.64-45.71+0.12+0.73%345345730.010.65%
002162悦心健康5.55-46.00+0.04+0.73%971155348.961.06%
688351微电生理23.66213.04+0.17+0.72%13647.883187.4521.09%
688085三友医疗21.22109.07+0.15+0.71%8286.0991748.040.26%
300226上海钢联29.3046.29+0.20+0.69%4903814418.221.60%
600629华建集团19.4163.23+0.13+0.67%380697379.240.40%
301099雅创电子46.3165.18+0.31+0.67%55912596.240.62%
603887城地香江16.50-40.40+0.11+0.67%16415227371.762.76%
603296华勤技术85.3121.80+0.55+0.65%1902016183.930.33%
688392骄成超声128.6093.34+0.80+0.63%3937.015065.2060.34%
301563云汉芯城161.1791.88+1.00+0.62%21723506.11.56%
300225*ST金泰5.0586.42+0.03+0.60%16996855.430.36%
603619中曼石油35.3832.03+0.21+0.60%13367447577.082.89%
688372伟测科技123.7468.66+0.71+0.58%11342.1814191.790.76%
688766普冉股份258.74302.30+1.48+0.58%27465.2971666.511.86%
300983尤安设计27.47-24.42+0.15+0.55%3012821.450.28%
603790雅运股份23.9479.95+0.13+0.55%210405024.441.10%
605208永茂泰13.1583.86+0.07+0.54%124221627.560.38%
688018乐鑫科技164.2859.05+0.87+0.53%9904.2616381.860.63%
688265南模生物46.6675.07+0.24+0.52%1974.63915.92690.25%
600150中国船舶35.1739.22+0.18+0.51%21911176601.850.36%
688596正帆科技33.3936.73+0.17+0.51%13257.754426.3950.45%
600662外服控股5.9512.29+0.03+0.51%695314132.180.31%
002195岩山科技10.03329.38+0.05+0.50%1326604133810.82.37%
601696中银证券14.2736.04+0.07+0.49%22037131171.870.79%
601519大智慧12.35-827.82+0.06+0.49%628797757.960.32%
920300辰光医疗14.63-19.52+0.07+0.48%1813264.86440.27%
603895天永智能33.71-24.58+0.16+0.48%51271720.980.47%
600696*ST岩石2.13-2.81+0.01+0.47%1037582140.813.10%
300008天海防务8.8852.29+0.04+0.45%47325141503.592.87%
920541铁大科技13.4927.89+0.06+0.45%1107148.81590.12%
603633徕木股份9.21243.93+0.04+0.44%2740125080.64%
605398新炬网络32.28784.82+0.14+0.44%166075397.041.02%
603365水星家纺20.9014.10+0.09+0.43%3823797.470.15%
603022新通联11.6544.42+0.05+0.43%141701636.950.71%
688217睿昂基因31.43-64.75+0.13+0.42%2949.87919.49150.53%
600094大名城4.94-4.97+0.02+0.41%884054328.870.42%
688484南芯科技42.8480.96+0.17+0.40%15403.756614.4140.52%
688110东芯股份131.24-317.19+0.52+0.40%50222.3466296.231.14%
600021上海电力20.3821.80+0.08+0.39%13680427960.490.48%
688691灿芯股份133.70-139.01+0.52+0.39%13991.818883.091.96%
301166优宁维33.58-153.09+0.13+0.39%36891233.150.65%
603324盛剑科技26.3465.78+0.10+0.38%2266594.160.15%
002184海得控制13.18-42.48+0.05+0.38%130421709.470.54%
605128上海沿浦38.2952.11+0.14+0.37%1833701.680.09%
600741华域汽车19.388.85+0.07+0.36%280065426.820.09%
603659璞泰来28.3836.70+0.10+0.35%6344217999.830.30%
603868飞科电器37.5536.32+0.13+0.35%26971012.420.06%
300067安诺其5.80-124.07+0.02+0.35%43657925221.714.66%
600675中华企业2.9231.41+0.01+0.34%1607984677.860.27%
600170上海建工2.9412.89+0.01+0.34%62306018187.750.70%
688155先惠技术90.6947.72+0.30+0.33%10372.899443.1130.82%
920139华岭股份21.28-201.43+0.07+0.33%100992152.5620.39%
601611中国核建15.3526.97+0.05+0.33%10696516309.510.35%
300899*ST凯鑫34.2998.61+0.11+0.32%2307783.30.56%
600618氯碱化工15.7822.99+0.05+0.32%8023412512.311.07%
600602云赛智联22.10159.69+0.07+0.32%34016375953.383.17%
688648中邮科技60.5013.86+0.18+0.30%2961.251789.5020.43%
601021春秋航空58.3928.50+0.17+0.29%67153918.740.07%
920112巴兰仕38.1021.14+0.11+0.29%278105.65990.12%
603006联明股份14.2348.92+0.04+0.28%76251078.110.30%
688293奥浦迈53.64161.30+0.15+0.28%4413.482380.5260.39%
603197保隆科技36.2630.75+0.10+0.28%52421897.130.25%
600601方正科技11.05129.72+0.03+0.27%17580219428.960.42%
002565顺灏股份15.77294.85+0.04+0.25%27686743946.792.61%
301151冠龙节能20.0541.88+0.05+0.25%3969791.460.24%
603341龙旗科技45.5441.21+0.11+0.24%170937779.810.64%
600621华鑫股份16.6431.13+0.04+0.24%589089801.3510.56%
600642申能股份8.4210.36+0.02+0.24%555304653.140.11%
603196日播时尚25.35-142.03+0.06+0.24%62401569.510.26%
600619海立股份18.36297.69+0.04+0.22%288275280.270.37%
603690至纯科技27.64-125.17+0.06+0.22%245036774.520.64%
603683晶华新材24.45110.75+0.05+0.20%131033208.040.46%
688133泰坦科技24.91285.39+0.05+0.20%6828.881690.2470.42%
301289国缆检测61.0054.51+0.12+0.20%25371542.80.33%
301046能辉科技25.45173.83+0.05+0.20%46581179.980.36%
300230永利股份5.1718.75+0.01+0.19%436392243.480.69%
603855华荣股份20.6915.86+0.04+0.19%240374970.610.72%
603681永冠新材20.7626.83+0.04+0.19%214024422.791.12%
603275众辰科技49.1737.73+0.09+0.18%24931224.860.60%
603325博隆技术80.4414.31+0.14+0.17%15261222.620.45%
600895张江高科40.3757.47+0.07+0.17%4010816207.290.26%
603068博通集成38.05306.93+0.06+0.16%84103200.150.56%
300590移为通信12.7067.69+0.02+0.16%116051472.590.33%
300245天玑科技13.19-46.64+0.02+0.15%243933215.560.80%
688238和元生物7.18-15.84+0.01+0.14%18298.261307.2330.29%
300272开能健康7.6049.04+0.01+0.13%222031677.210.48%
603107上海汽配15.4627.47+0.02+0.13%77731197.530.36%
603131上海沪工24.30-224.84+0.03+0.12%265406407.320.79%
688608恒玄科技208.1452.18+0.25+0.12%6182.7812936.720.37%
600636*ST国化8.93-11.01+0.01+0.11%6450573.20.15%
600171上海贝岭31.3861.58+0.03+0.10%247597785.520.35%
688603天承科技75.57121.58+0.07+0.09%4822.933653.341.02%
688016心脉医疗98.9032.27+0.09+0.09%3642.733597.4370.30%
688507索辰科技99.60245.54+0.08+0.08%4917.394904.81.00%
600508上海能源12.5826.35+0.01+0.08%258933241.830.36%
688660电气风电14.03-17.99+0.01+0.07%22647.053175.0960.17%
301303真兰仪表15.9719.31+0.01+0.06%92911479.830.91%
600835上海机电28.1531.51+0.01+0.04%131283694.830.16%
688578艾力斯96.6421.93+0.03+0.03%7071.066805.7290.16%
688230芯导科技71.5279.23+0.02+0.03%2602.341870.3420.22%
301173毓恬冠佳47.1825.78+0.01+0.02%1277599.330.72%
605098行动教育49.0620.26+0.01+0.02%25441245.510.21%
688123聚辰股份148.1858.81+0.03+0.02%21584.2132328.971.36%
000863三湘印象6.06-185.260.000.00%597263588.520.51%
600081东风科技11.90131.360.000.00%6126727.110.14%
600097开创国际12.4228.410.000.00%373274603.651.55%
600193*ST创兴4.17-9.790.000.00%18014746.530.42%
600608*ST沪科3.52-240.450.000.00%8539298.090.27%
600623华谊集团9.4632.570.000.00%437104106.270.23%
600635大众公用6.2431.620.000.00%1191057409.220.49%
600688上海石化3.21-226.260.000.00%1773155664.550.24%
600708光明地产4.33-7.630.000.00%1154354990.750.52%
600826兰生股份12.3231.730.000.00%220712715.420.30%
600850电科数字27.8037.580.000.00%223256219.150.33%
601866中远海发2.7021.010.000.00%2413316499.520.25%
002324普利特18.0478.060.000.00%535709656.190.69%
603056德邦股份--------------
920504博迅生物25.3167.790.000.00%995252.3030.58%
605151西上海21.39-197.720.000.00%106912282.260.79%
301060兰卫医学11.33-65.270.000.00%1814120480.50%
688538和辉光电-U2.64-17.150.000.00%1514013983.9330.26%
688062迈威生物-U37.07-15.630.000.00%11252.814158.9430.55%
688370丛麟科技30.35136.850.000.00%3346.971009.6140.77%
688602康鹏科技8.53-122.600.000.00%28549.332421.6331.10%
301555惠柏新材35.0043.800.000.00%62552174.381.29%
688802沐曦股份-U508.30-209.06-0.20-0.04%2080.7810651.951.15%
920346威贸电子24.1840.79-0.01-0.04%874211.50270.20%
300947德必集团20.60141.90-0.01-0.05%101642093.470.67%
600641先导基电17.76104.68-0.01-0.06%441147850.980.47%
605289罗曼股份76.52-282.35-0.05-0.07%1606912313.571.48%
300627华测导航37.4342.92-0.03-0.08%198757433.380.31%
603579荣泰健康24.3330.52-0.02-0.08%78641908.930.39%
688065凯赛生物54.5366.16-0.05-0.09%7207.43909.6330.12%
300762上海瀚讯40.55-315.35-0.04-0.10%8654635046.271.38%
920799艾融软件44.56124.87-0.05-0.11%34991562.1930.29%
600278东方创业8.6536.19-0.01-0.12%260262231.030.30%
300378鼎捷数智49.1085.01-0.06-0.12%2747113558.341.02%
300501海顺新材15.7670.07-0.02-0.13%104361643.681.04%
002058*ST威尔23.5518.83-0.03-0.13%137083172.350.96%
603885吉祥航空14.6443.63-0.02-0.14%333294861.850.15%
600732爱旭股份14.61-10.24-0.02-0.14%195967288911.08%
603378亚士创能7.15-4.93-0.01-0.14%270261917.730.63%
300129泰胜风能13.5160.09-0.02-0.15%9590712971.251.33%
603159上海亚虹26.90574.64-0.04-0.15%3227868.090.23%
603062麦加芯彩51.6823.63-0.08-0.15%25811328.540.70%
600072中船科技12.82-15.83-0.02-0.16%17403322069.461.61%
688590新致软件17.97663.56-0.03-0.17%21877.163933.0120.83%
600018上港集团5.088.83-0.01-0.20%1312296671.680.06%
601229上海银行10.085.96-0.02-0.20%13917113998.310.10%
601601中国太保44.228.13-0.10-0.23%6344028029.720.09%
688505复旦张江8.76-144.89-0.02-0.23%14345.51256.8440.20%
603153上海建科16.9518.79-0.04-0.24%5494927.50.41%
601200上海环境8.4418.97-0.02-0.24%266862248.710.20%
688193仁度生物53.72-393.54-0.13-0.24%1461.69781.35120.36%
601211国泰海通19.9613.76-0.05-0.25%10904821756.750.08%
600210紫江企业7.699.35-0.02-0.26%572304391.090.38%
605339南侨食品18.5498.42-0.05-0.27%103501925.750.24%
002116中国海诚11.0014.36-0.03-0.27%146581611.030.32%
600019宝钢股份7.1616.52-0.02-0.28%27160019386.850.12%
301273瑞晨环保31.93-79.13-0.09-0.28%43621385.50.79%
600689上海三毛14.15163.80-0.04-0.28%92471301.510.61%
603350安乃达38.2836.84-0.11-0.29%1801687.510.41%
601607上海医药17.2211.31-0.05-0.29%304415243.860.11%
605081*ST太和9.78-2.91-0.03-0.31%7731752.840.68%
600846同济科技12.9530.63-0.04-0.31%90231165.370.14%
300802矩子科技22.0771.96-0.07-0.32%7517016475.363.86%
300326ST凯利6.19-49.11-0.02-0.32%189581170.090.27%
601727上海电气8.68161.39-0.03-0.34%23389120311.940.19%
600611大众交通5.76158.10-0.02-0.35%410172359.120.26%
300059东方财富22.6928.31-0.08-0.35%43069797799.630.32%
301228实朴检测41.85-74.02-0.15-0.36%104964423.280.88%
600612老凤祥44.4114.42-0.16-0.36%53612382.390.17%
300253卫宁健康11.08-79.67-0.04-0.36%25166828141.651.38%
002825纳尔股份10.9122.88-0.04-0.37%190022064.350.74%
600503华丽家族2.72-70.10-0.01-0.37%833292256.550.52%
600748上实发展5.43-16.11-0.02-0.37%325181759.80.18%
600420国药现代10.8015.34-0.04-0.37%311973364.750.26%
688382益方生物-U22.64-112.60-0.09-0.40%27553.016250.3020.48%
688710益诺思60.2741561.11-0.24-0.40%1891.291137.1590.21%
688188柏楚电子154.9042.14-0.62-0.40%29194526.9890.10%
300074华平股份4.95-44.66-0.02-0.40%546242686.961.00%
603418友升股份56.8021.75-0.23-0.40%21071198.320.52%
688366昊海生科46.6628.00-0.19-0.41%1686.64786.8080.09%
601788光大证券16.8420.82-0.07-0.41%472337961.550.12%
603122合富中国16.80-588.06-0.07-0.41%433457270.771.09%
600009上海机场31.1232.72-0.13-0.42%212346610.480.10%
001396誉帆科技46.9837.86-0.20-0.42%100494715.774.53%
688301奕瑞科技123.6739.54-0.53-0.43%9093.89811251.560.45%
603987康德莱9.3316.71-0.04-0.43%182041693.680.42%
300642透景生命18.61190.04-0.08-0.43%66511239.160.48%
603956威派格6.96-30.63-0.03-0.43%329152277.420.58%
603501豪威集团116.7835.41-0.51-0.43%3290238550.340.27%
600500中化国际4.55-4.47-0.02-0.44%1624577317.840.45%
002178延华智能6.56-875.24-0.03-0.46%385192522.310.54%
688521芯原股份236.71-225.64-1.10-0.46%68426.14164929.51.30%
600663陆家嘴8.4728.14-0.04-0.47%274292321.050.09%
688212澳华内镜42.33-78.75-0.20-0.47%4085.241731.3840.30%
600851海欣股份8.4064.89-0.04-0.47%897347612.481.22%
002252上海莱士6.2922.86-0.03-0.47%885895569.080.13%
688126沪硅产业20.60-63.91-0.10-0.48%70718.3114605.540.26%
603170宝立食品14.3822.86-0.07-0.48%6914992.670.17%
300398飞凯材料28.6749.02-0.14-0.49%19384156285.223.44%
601968宝钢包装6.0640.44-0.03-0.49%282891709.710.22%
603128华贸物流5.9620.91-0.03-0.50%275781642.520.21%
688073毕得医药61.0036.16-0.31-0.51%3589.842210.9640.83%
600848上海临港11.5118.52-0.06-0.52%214272462.480.09%
603777来伊份13.23-28.01-0.07-0.53%202942676.160.61%
603192汇得科技26.0729.64-0.14-0.53%48791270.30.35%
002401中远海科16.52-5680.67-0.09-0.54%112611859.670.30%
603650彤程新材57.3861.78-0.32-0.55%3652621110.140.59%
300511雪榕生物7.15-8.89-0.04-0.56%164519116802.94%
300890翔丰华31.14283.36-0.18-0.57%122593805.741.13%
600272开开实业13.78272.90-0.08-0.58%115841587.750.72%
600606绿地控股1.68-1.05-0.01-0.59%5061458497.40.36%
600073光明肉业6.652288.89-0.04-0.60%469823123.680.50%
300168万达信息6.62-17.85-0.04-0.60%815825415.70.57%
600833第一医药13.2242.74-0.08-0.60%126691669.570.57%
600820隧道股份6.608.14-0.04-0.60%638044206.190.20%
688271联影医疗127.7361.53-0.78-0.61%10423.6413336.330.13%
600626申达股份4.8975.63-0.03-0.61%368081792.060.33%
600679上海凤凰12.96-91.44-0.08-0.61%155342005.740.45%
688317之江生物21.06-28.14-0.13-0.61%10024.152111.7730.52%
600104上汽集团14.4257.96-0.09-0.62%128309185120.11%
603020爱普股份10.9823.09-0.07-0.63%192312099.540.50%
301070开勒股份60.901997.82-0.40-0.65%33852063.480.57%
603499翔港科技23.5455.72-0.16-0.68%90262130.560.30%
600958东方证券10.2916.95-0.07-0.68%11363011712.280.15%
605338巴比食品29.0825.52-0.20-0.68%57111663.50.24%
300999金龙鱼29.7842.27-0.21-0.70%279298325.280.51%
603214爱婴室18.4123.01-0.13-0.70%149052730.531.08%
600816建元信托2.83440.63-0.02-0.70%1691444794.050.31%
002278神开股份13.73112.31-0.10-0.72%9094412412.822.72%
300915海融科技25.97419.53-0.19-0.73%44431151.50.77%
600639浦东金桥10.9212.91-0.08-0.73%254562775.730.30%
603918金桥信息16.38-123.81-0.12-0.73%314605180.130.86%
605050福然德13.5818.70-0.10-0.73%312184211.450.63%
603236移远通信85.7225.57-0.64-0.74%2525721645.080.97%
600624ST复华5.29-30.20-0.04-0.75%18365970.250.27%
601828美凯龙2.60-2.67-0.02-0.76%995512594.330.28%
600655豫园股份5.17-13.22-0.04-0.77%679283507.750.17%
600613神奇制药6.4555.26-0.05-0.77%262781687.70.55%
600061国投资本7.7214.24-0.06-0.77%1054038143.440.16%
300236上海新阳78.0895.18-0.61-0.78%2451619402.030.88%
688373盟科药业-U6.35-12.15-0.05-0.78%22227.881406.3660.37%
300892品渥食品31.62127.14-0.25-0.78%87662756.611.36%
600834申通地铁8.85118.48-0.07-0.78%10059888.460.21%
600530交大昂立6.30191.31-0.05-0.79%270451699.540.35%
688091上海谊众53.87484.90-0.43-0.79%7819.674236.9980.38%
688180君实生物-U34.75-37.56-0.28-0.80%23787.098279.4570.31%
688718唯赛勃14.8672.12-0.12-0.80%7319.781083.3390.42%
600818中路股份9.90-76.50-0.08-0.80%140121385.60.59%
300578会畅科技24.73294.66-0.20-0.80%255936352.471.29%
603108润达医疗16.06-61.43-0.13-0.80%429036932.850.71%
601825沪农商行8.586.69-0.07-0.81%552934740.560.06%
002211ST宏达3.59-49.07-0.03-0.83%13911500.140.32%
688336三生国健59.5642.30-0.50-0.83%8399.584996.570.14%
600119长江投资7.01-41.62-0.06-0.85%204721426.90.56%
300493润欣科技21.00237.52-0.18-0.85%11744324684.452.32%
688592司南导航48.13-80.75-0.42-0.87%7436.533567.2221.93%
600630龙头股份9.10122.25-0.08-0.87%325052950.160.77%
600597光明乳业7.9515.82-0.07-0.87%339442703.260.25%
600605汇通能源28.27253.83-0.25-0.88%39191106.680.19%
600827百联股份9.0466.44-0.08-0.88%580565247.790.36%
603886元祖股份13.5625.74-0.12-0.88%134841825.070.56%
600628新世界7.9174.07-0.07-0.88%443513506.570.69%
601328交通银行6.766.30-0.06-0.88%61809741755.690.24%
301001凯淳股份34.39302.89-0.31-0.89%82162834.191.64%
603207小方制药29.9922.59-0.28-0.93%40871224.670.75%
300380安硕信息40.63242.46-0.38-0.93%62842560.090.49%
688163赛伦生物26.3062.48-0.25-0.94%6560.681720.8380.61%
600650锦江在线15.3668.27-0.15-0.97%173312658.640.44%
600115中国东航6.13-68.21-0.06-0.97%34304521115.110.20%
603515欧普照明19.3516.75-0.19-0.97%57451111.690.08%
688121卓然股份12.1323.57-0.12-0.98%10406.671256.5510.51%
300126锐奇股份8.99-131.86-0.09-0.99%1803116160.86%
001266宏英智能34.7089.70-0.35-1.00%264219239.84.55%
600622光大嘉宝2.93-2.87-0.03-1.01%1280083767.850.85%
920405海希通讯26.2467.53-0.27-1.02%3745985.26640.34%
600643爱建集团4.83-13.02-0.05-1.02%539292599.420.34%
600196复星医药26.9521.92-0.28-1.03%4160811242.80.20%
002669康达新材14.42-51.08-0.15-1.03%389005577.651.29%
301584建发致新28.8140.51-0.30-1.03%100142884.681.99%
603030全筑股份2.87-22.81-0.03-1.03%913832612.930.69%
603330天洋新材7.62-16.95-0.08-1.04%265862018.720.61%
002269美邦服饰1.89-15.02-0.02-1.05%3416216437.671.36%
600843上工申贝11.25-40.53-0.12-1.06%569216371.651.21%
600822上海物贸11.17226.28-0.12-1.06%173971939.640.44%
300462ST华铭12.0057.02-0.13-1.07%6646795.420.48%
301037保立佳16.30-30.96-0.18-1.09%62981021.20.93%
600692亚通股份8.06-197.07-0.09-1.10%406263271.591.59%
002022科华生物6.20-4.25-0.07-1.12%3190619730.62%
002561徐家汇8.81891.23-0.10-1.12%374153302.980.90%
300170汉得信息24.50126.59-0.28-1.13%20741851396.852.12%
688098申联生物9.60-129.94-0.11-1.13%10056.76960.11880.24%
688615合合信息243.4276.56-2.80-1.14%7698.7118875.090.80%
603682锦和商管7.6457.34-0.09-1.16%19403214868.944.11%
600882妙可蓝多22.6456.46-0.27-1.18%231145223.90.45%
600000浦发银行10.056.69-0.12-1.18%30098130326.110.09%
603189网达软件20.91981.38-0.25-1.18%259525434.970.96%
603039泛微网络50.1060.24-0.60-1.18%153467730.020.59%
603648畅联股份10.6335.12-0.13-1.21%158001680.50.44%
301005超捷股份165.981644.37-2.08-1.24%4826578928.743.65%
300039上海凯宝6.3719.28-0.08-1.24%1006436409.551.10%
600616金枫酒业5.53143.20-0.07-1.25%626883470.340.94%
601026道生天合19.6161.43-0.25-1.26%177383484.471.65%
600620天宸股份6.9376.59-0.09-1.28%200571390.230.29%
002568百润股份20.5030.97-0.27-1.30%272725594.160.38%
600824益民集团4.49253.04-0.06-1.32%735253314.790.70%
920414欧普泰16.23-53.17-0.22-1.34%273644477.974.88%
300180华峰超纤6.56271.62-0.09-1.35%1209167916.3510.71%
002858力盛体育16.76-88.76-0.23-1.35%190053176.51.29%
600661昂立教育10.90-143.91-0.15-1.36%245132669.410.86%
600648外高桥10.6821.37-0.15-1.39%139091492.170.12%
688129东来技术23.3531.82-0.33-1.39%8845.452060.0050.73%
603587地素时尚13.1023.84-0.19-1.43%94211235.390.20%
688012中微公司341.90111.86-4.96-1.43%24635.5485544.220.39%
688519南亚新材104.26160.91-1.52-1.44%31093.9732607.621.32%
688019安集科技262.2058.98-3.86-1.45%8298.6322032.930.49%
603329上海雅仕11.6381.05-0.18-1.52%268983128.621.30%
688247宣泰医药10.2547.13-0.16-1.54%12419.961272.80.27%
603899晨光股份27.2118.95-0.43-1.56%234176378.840.25%
600315上海家化21.48-24.45-0.34-1.56%264985706.080.39%
603200上海洗霸80.80124.36-1.29-1.57%121409805.4310.69%
301156美农生物20.0247.86-0.32-1.57%145662912.981.63%
002636金安国纪26.18172.41-0.42-1.58%25700266824.773.55%
600637东方明珠11.5178.72-0.19-1.62%26505730632.950.79%
300061旗天科技10.82-32.11-0.18-1.64%591706431.760.95%
605598上海港湾58.62228.13-0.98-1.64%132487799.470.55%
002605姚记科技26.4221.85-0.45-1.67%353529375.4311.05%
600754锦江酒店26.9152.04-0.60-2.18%357859676.4090.39%
002027分众传媒7.3019.42-0.17-2.28%52024338255.780.36%
600825新华传媒6.77163.50-0.16-2.31%1185158062.3511.13%
688008澜起科技165.8697.33-4.04-2.38%164460.3278051.41.43%
600640国脉文化14.27528.42-0.35-2.39%613358834.340.77%
600151航天机电14.89-76.87-0.38-2.49%23622535348.751.65%
600838上海九百11.35106.22-0.29-2.49%676287693.521.69%
300483首华燃气17.22-9.10-0.45-2.55%7836013637.142.34%
600088中视传媒18.16-93.26-0.50-2.68%7383313559.91.86%
002486嘉麟杰3.2148.92-0.09-2.73%1323214238.91.61%
600819耀皮玻璃8.5057.75-0.25-2.86%874707457.811.17%
600651飞乐音响8.19413.59-0.27-3.19%14832312250.060.59%
605136丽人丽妆11.24-136.00-0.39-3.35%9683910872.172.42%
603466风语筑10.90188.58-0.38-3.37%76009284010.6412.78%
603718海利生物5.0619.25-0.21-3.98%20429610445.243.15%
688585上纬新材124.01594.20-6.49-4.97%28824.235744.340.71%
601595上海电影30.20110.89-2.24-6.91%17591654153.143.92%
002506协鑫集成4.79-49.27-0.47-8.94%8571970429070.114.67%
603729龙韵股份21.38-33.62-2.38-10.02%8305918262.938.90%
301025读客文化13.59882.86-1.72-11.23%29008141039.8610.47%

转至上海钢联（300226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。