|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:40下跌家数:21平均涨幅:+0.89%平均换手:2.55%总成交额:298.25亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 1359574 | 104827.8 | 9.95% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 577941 | 214012.3 | 13.17% | | 603000 | 人民网 | 27.18 | 160.96 | +2.47 | +10.00% | 452912 | 120358.2 | 4.10% | | 603888 | 新华网 | 25.99 | 62.29 | +1.38 | +5.61% | 241026 | 62378.11 | 3.57% | | 600589 | 大位科技 | 14.53 | 493.57 | +0.67 | +4.83% | 3862690 | 572542.5 | 26.13% | | 002235 | 安妮股份 | 10.89 | 3033.66 | +0.49 | +4.71% | 331763 | 35941.18 | 5.99% | | 301428 | 世纪恒通 | 38.34 | 86.20 | +1.09 | +2.93% | 25379 | 9682.729 | 4.15% | | 300987 | 川网传媒 | 21.69 | 170.19 | +0.52 | +2.46% | 39577 | 8546.02 | 2.28% | | 300571 | 平治信息 | 33.19 | -40.42 | +0.78 | +2.41% | 52579 | 17426.1 | 4.55% | | 300921 | 南凌科技 | 32.80 | 173.18 | +0.59 | +1.83% | 85535 | 28051.5 | 7.46% | | 300766 | 每日互动 | 48.30 | -152.17 | +0.85 | +1.79% | 180182 | 86860.75 | 5.03% | | 300773 | 拉卡拉 | 27.37 | 119.85 | +0.43 | +1.60% | 88142 | 24052.27 | 1.20% | | 603881 | 数据港 | 44.22 | 216.16 | +0.69 | +1.59% | 284713 | 125737.1 | 3.96% | | 002530 | 金财互联 | 10.55 | 182.02 | +0.16 | +1.54% | 53618 | 5637.06 | 0.77% | | 300467 | 迅游科技 | 34.57 | 435.29 | +0.51 | +1.50% | 10510 | 3603.28 | 0.62% | | 300295 | 三六五网 | 11.55 | -26.22 | +0.16 | +1.40% | 11718 | 1348.75 | 0.70% | | 002354 | 天娱数科 | 7.42 | -184.17 | +0.10 | +1.37% | 289479 | 21427.64 | 1.78% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.19 | +1.35% | 7931 | 1122.57 | 0.30% | | 002131 | 利欧股份 | 9.20 | 127.36 | +0.12 | +1.32% | 5489086 | 500455.6 | 9.38% | | 002095 | 生意宝 | 18.71 | -440.38 | +0.20 | +1.08% | 7683 | 1434.52 | 0.31% | | 000676 | 智度股份 | 9.56 | 68.15 | +0.10 | +1.06% | 107962 | 10286.38 | 0.86% | | 603258 | 电魂网络 | 19.63 | -64.12 | +0.20 | +1.03% | 13708 | 2698.7 | 0.57% | | 600640 | 国脉文化 | 14.54 | 538.42 | +0.14 | +0.97% | 37478 | 5438.27 | 0.47% | | 003010 | 若羽臣 | 34.89 | 71.07 | +0.33 | +0.95% | 10670 | 3721.45 | 0.47% | | 301110 | 青木科技 | 74.70 | 70.59 | +0.60 | +0.81% | 5401 | 4031.86 | 0.83% | | 601360 | 三六零 | 13.21 | -145.12 | +0.09 | +0.69% | 610612 | 80489.9 | 0.87% | | 603444 | 吉比特 | 438.96 | 21.06 | +2.84 | +0.65% | 2279 | 10003.33 | 0.32% | | 000503 | 国新健康 | 9.49 | -78.85 | +0.06 | +0.64% | 20631 | 1953.62 | 0.21% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.11 | +0.53% | 51096 | 10683.38 | 0.45% | | 002558 | 巨人网络 | 41.47 | 45.31 | +0.19 | +0.46% | 49634 | 20599.89 | 0.26% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.04 | +0.41% | 4664 | 455.46 | 0.18% | | 002264 | 新华都 | 10.73 | 31.17 | +0.04 | +0.37% | 107446 | 11572.27 | 1.64% | | 300413 | 芒果超媒 | 26.99 | 53.95 | +0.10 | +0.37% | 61742 | 16617.1 | 0.60% | | 600226 | 亨通股份 | 6.22 | 97.00 | +0.02 | +0.32% | 217703 | 13443.09 | 0.73% | | 301382 | 蜂助手 | 39.02 | 63.13 | +0.12 | +0.31% | 21918 | 8565.431 | 1.24% | | 300031 | 宝通科技 | 23.49 | 54.33 | +0.07 | +0.30% | 15917 | 3728.56 | 0.45% | | 603613 | 国联股份 | 27.29 | 13.70 | +0.07 | +0.26% | 12406 | 3383.95 | 0.17% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.01 | +0.25% | 41138 | 1640.52 | 0.43% | | 300148 | 天舟文化 | 5.43 | 67.50 | +0.01 | +0.18% | 151858 | 8229.591 | 1.87% | | 002174 | 游族网络 | 11.54 | -35.92 | +0.02 | +0.17% | 35476 | 4088.32 | 0.36% | | 600633 | 浙数文化 | 16.08 | 35.67 | 0.00 | 0.00% | 166888 | 26935.35 | 1.32% | | 300242 | 佳云科技 | 5.89 | -39.67 | 0.00 | 0.00% | 50524 | 2968.62 | 0.80% | | 002995 | 天地在线 | 27.54 | -60.41 | -0.01 | -0.04% | 63706 | 17461.41 | 5.67% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.01 | -0.15% | 149605 | 10112.89 | 1.20% | | 300785 | 值得买 | 64.62 | 151.38 | -0.18 | -0.28% | 24680 | 15915.01 | 2.02% | | 600556 | 天下秀 | 7.92 | 658.92 | -0.03 | -0.38% | 204763 | 16176.81 | 1.13% | | 300459 | 汤姆猫 | 5.14 | -18.32 | -0.02 | -0.39% | 264260 | 13635.36 | 0.80% | | 002315 | 焦点科技 | 49.01 | 30.50 | -0.20 | -0.41% | 13148 | 6432.78 | 0.65% | | 301171 | 易点天下 | 60.89 | 119.51 | -0.25 | -0.41% | 81585 | 49756.27 | 2.13% | | 300226 | 上海钢联 | 29.32 | 46.32 | -0.19 | -0.64% | 24382 | 7161.62 | 0.80% | | 002605 | 姚记科技 | 26.76 | 22.13 | -0.22 | -0.82% | 12928 | 3464.76 | 0.38% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.12 | -0.95% | 115494 | 14439.45 | 0.63% | | 300494 | 盛天网络 | 14.36 | -30.33 | -0.14 | -0.97% | 48633 | 7007.84 | 1.22% | | 688158 | 优刻得-W | 44.61 | -127.88 | -0.44 | -0.98% | 323707.9 | 144981.7 | 7.98% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.07 | -1.12% | 291693 | 18172.22 | 1.13% | | 600986 | 浙文互联 | 13.20 | 154.90 | -0.16 | -1.20% | 553763 | 73262.41 | 3.72% | | 300792 | 壹网壹创 | 48.34 | 143.66 | -0.65 | -1.33% | 29596 | 14324.47 | 1.39% | | 300418 | 昆仑万维 | 62.07 | -47.70 | -0.94 | -1.49% | 335325 | 206421.7 | 2.67% | | 002555 | 三七互娱 | 25.68 | 18.21 | -0.40 | -1.53% | 115462 | 29753.27 | 0.72% | | 300113 | 顺网科技 | 27.32 | 51.38 | -0.73 | -2.60% | 145344 | 40100.95 | 2.80% | | 002517 | 恺英网络 | 24.91 | 27.55 | -0.72 | -2.81% | 177598 | 44421.88 | 0.94% | | 002624 | 完美世界 | 20.86 | -173.52 | -0.61 | -2.84% | 241297 | 50360.6 | 1.32% | | 600228 | *ST返利 | 5.88 | -46.08 | -0.18 | -2.97% | 36889 | 2178.54 | 0.89% |
|