|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:40下跌家数:50平均涨幅:+0.42%平均换手:1.71%总成交额:173.30亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 483922 | 69137.2 | 4.89% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 728924.9 | 217217 | 6.10% | | 300818 | 耐普矿机 | 45.05 | 129.72 | +3.11 | +7.42% | 39940 | 17685.41 | 3.65% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 102920 | 3923.54 | 3.47% | | 301511 | 德福科技 | 31.00 | 763.75 | +1.44 | +4.87% | 229940 | 70255.19 | 6.14% | | 600590 | 泰豪科技 | 13.22 | -15.20 | +0.59 | +4.67% | 545899 | 69726.32 | 6.47% | | 603773 | 沃格光电 | 36.55 | -58.70 | +1.56 | +4.46% | 61568 | 22040.28 | 2.74% | | 301219 | 腾远钴业 | 72.42 | 26.06 | +2.25 | +3.21% | 48555 | 34997.84 | 2.37% | | 001360 | 南矿集团 | 26.21 | 104.33 | +0.74 | +2.91% | 41471 | 10806.38 | 5.07% | | 603124 | 江南新材 | 93.70 | 66.28 | +2.28 | +2.49% | 7577 | 7103.831 | 2.59% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.26 | +2.43% | 137624 | 15034.11 | 1.41% | | 000831 | 中国稀土 | 57.90 | 567.49 | +1.30 | +2.30% | 296871 | 171231.5 | 2.80% | | 300748 | 金力永磁 | 38.49 | 86.85 | +0.73 | +1.93% | 269796 | 103333.1 | 2.39% | | 300986 | 志特新材 | 31.76 | 98.95 | +0.60 | +1.93% | 229764 | 73241.62 | 5.58% | | 603398 | *ST沐邦 | 9.17 | -3.33 | +0.13 | +1.44% | 38851 | 3539.29 | 0.90% | | 300906 | 日月明 | 36.43 | 42.80 | +0.49 | +1.36% | 5739 | 2074.05 | 0.79% | | 600228 | *ST返利 | 6.16 | -48.28 | +0.08 | +1.32% | 50000 | 3038.01 | 1.20% | | 603257 | 中国瑞林 | 58.52 | 42.29 | +0.75 | +1.30% | 6963 | 4070.03 | 2.80% | | 301575 | 艾芬达 | 52.16 | 35.30 | +0.63 | +1.22% | 4665 | 2434.89 | 2.82% | | 600363 | 联创光电 | 64.65 | 95.21 | +0.73 | +1.14% | 27655 | 17816.41 | 0.61% | | 601778 | 晶科科技 | 4.45 | 34.53 | +0.05 | +1.14% | 1093130 | 47874.74 | 3.06% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 15647 | 1211.62 | 0.59% | | 688543 | 国科军工 | 66.86 | 72.56 | +0.66 | +1.00% | 18524.16 | 12333.13 | 1.60% | | 600362 | 江西铜业 | 57.02 | 24.68 | +0.55 | +0.97% | 196442 | 111963.9 | 0.95% | | 301446 | 福事特 | 44.36 | 52.73 | +0.42 | +0.96% | 4343 | 1903.99 | 1.37% | | 300497 | 富祥药业 | 16.22 | -32.03 | +0.15 | +0.93% | 100775 | 16139.24 | 2.29% | | 600507 | 方大特钢 | 6.48 | 17.68 | +0.05 | +0.78% | 112398 | 7251.4 | 0.49% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.06 | +0.70% | 126668 | 10880.85 | 1.04% | | 300399 | 天利科技 | 27.56 | 355.60 | +0.18 | +0.66% | 24305 | 6687.91 | 1.23% | | 300095 | 华伍股份 | 10.76 | -16.40 | +0.07 | +0.65% | 47949 | 5131.46 | 1.42% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 3981 | 491.1138 | 0.54% | | 301176 | 逸豪新材 | 26.31 | -101.03 | +0.12 | +0.46% | 42677 | 11178.27 | 7.57% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 7778 | 1526.3 | 0.91% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.03 | +0.41% | 314227 | 23046.38 | 3.12% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.11 | +0.30% | 8998 | 3320.98 | 0.95% | | 605090 | 九丰能源 | 43.75 | 22.16 | +0.13 | +0.30% | 42617 | 18614.88 | 0.61% | | 688786 | 悦安新材 | 31.37 | 59.84 | +0.09 | +0.29% | 7964.44 | 2500.601 | 0.55% | | 600782 | 新钢股份 | 4.05 | 13.27 | +0.01 | +0.25% | 464055 | 18614.8 | 1.48% | | 688567 | 孚能科技 | 14.90 | -44.01 | +0.02 | +0.13% | 45550.31 | 6781.046 | 0.37% | | 300722 | 新余国科 | 32.73 | 147.01 | +0.04 | +0.12% | 14953 | 4870.39 | 0.54% | | 920367 | 新赣江 | 22.13 | 150.12 | 0.00 | 0.00% | 5438 | 1201.192 | 1.29% | | 603977 | 国泰集团 | 14.76 | 60.24 | -0.02 | -0.14% | 62706 | 9214.23 | 1.01% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 31223 | 4134.27 | 1.64% | | 000550 | 江铃汽车 | 17.96 | 13.84 | -0.04 | -0.22% | 10520 | 1887.15 | 0.20% | | 002460 | 赣锋锂业 | 66.50 | -99.02 | -0.15 | -0.23% | 143484 | 95672.55 | 1.18% | | 605366 | 宏柏新材 | 8.30 | -60.44 | -0.02 | -0.24% | 130209 | 10775.76 | 2.00% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 88582 | 3464.99 | 0.39% | | 000404 | 长虹华意 | 7.19 | 11.02 | -0.02 | -0.28% | 39572 | 2845.42 | 0.57% | | 920427 | 华维设计 | 14.38 | 120.06 | -0.04 | -0.28% | 9694 | 1396.426 | 1.90% | | 600561 | 江西长运 | 7.18 | 11516.24 | -0.02 | -0.28% | 34632 | 2471.71 | 1.22% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 4388 | 1515.2 | 0.62% | | 688057 | 金达莱 | 12.78 | 33.83 | -0.04 | -0.31% | 7276.53 | 925.941 | 0.26% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 444457 | 14016.15 | 0.61% | | 300636 | 同和药业 | 8.56 | 38.04 | -0.03 | -0.35% | 62509 | 5339.08 | 1.70% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 79781 | 8522.391 | 0.76% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 44056 | 2179.48 | 0.19% | | 600071 | 凤凰光学 | 21.19 | 94.97 | -0.09 | -0.42% | 14319 | 3028.03 | 0.51% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 69306 | 11198.88 | 0.43% | | 301251 | 威尔高 | 62.06 | 106.44 | -0.27 | -0.43% | 29990 | 18675.51 | 5.55% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 134050 | 12343.76 | 0.79% | | 002760 | 凤形股份 | 23.97 | -44.61 | -0.12 | -0.50% | 10618 | 2536.73 | 0.98% | | 603235 | 天新药业 | 27.34 | 19.40 | -0.14 | -0.51% | 2371 | 649.98 | 0.05% | | 688223 | 晶科能源 | 7.95 | -15.79 | -0.05 | -0.63% | 1305771 | 103402 | 1.31% | | 600358 | ST联合 | 6.23 | -46.35 | -0.04 | -0.64% | 25474 | 1588.47 | 0.50% | | 605399 | 晨光新材 | 15.18 | -123.75 | -0.10 | -0.65% | 26901 | 4061.22 | 0.86% | | 000650 | 仁和药业 | 5.91 | 18.58 | -0.04 | -0.67% | 90771 | 5370.2 | 0.68% | | 600053 | 九鼎投资 | 18.94 | -25.25 | -0.13 | -0.68% | 59322 | 11186.78 | 1.37% | | 301190 | 善水科技 | 23.95 | 73.58 | -0.20 | -0.83% | 13114 | 3133.31 | 0.82% | | 600316 | 洪都航空 | 43.09 | 837.61 | -0.36 | -0.83% | 49935 | 21481.32 | 0.70% | | 300294 | 博雅生物 | 22.31 | 34.38 | -0.19 | -0.84% | 15443 | 3449.17 | 0.31% | | 002591 | 恒大高新 | 7.67 | -84.86 | -0.07 | -0.90% | 51834 | 3973.55 | 2.32% | | 001318 | 阳光乳业 | 14.91 | 36.18 | -0.15 | -1.00% | 17993 | 2686.52 | 0.64% | | 600750 | 华润江中 | 25.18 | 17.64 | -0.26 | -1.02% | 14763 | 3735.85 | 0.23% | | 600461 | 洪城环境 | 9.60 | 10.27 | -0.10 | -1.03% | 43050 | 4129.48 | 0.34% | | 601065 | 江盐集团 | 8.60 | 18.44 | -0.09 | -1.04% | 34671 | 2980.76 | 0.83% | | 000789 | 万年青 | 5.64 | 328.86 | -0.06 | -1.05% | 30116 | 1700.08 | 0.38% | | 002748 | 世龙实业 | 12.63 | 70.32 | -0.14 | -1.10% | 42975 | 5407.28 | 1.79% | | 001366 | 播恩集团 | 14.84 | -98.82 | -0.17 | -1.13% | 13501 | 1999.69 | 2.42% | | 001223 | 欧克科技 | 58.54 | 80.43 | -0.69 | -1.16% | 3700 | 2169.59 | 0.40% | | 002991 | 甘源食品 | 58.29 | 21.30 | -0.69 | -1.17% | 4493 | 2629.47 | 0.90% | | 002068 | 黑猫股份 | 9.49 | -53.12 | -0.12 | -1.25% | 53826 | 5117.37 | 0.73% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 25678 | 2404.92 | 0.71% | | 002695 | 煌上煌 | 11.40 | 101.59 | -0.16 | -1.38% | 19569 | 2235.25 | 0.38% | | 002529 | *ST海源 | 6.79 | -8.48 | -0.10 | -1.45% | 20530 | 1397.76 | 0.79% | | 600373 | 中文传媒 | 9.61 | 35.99 | -0.17 | -1.74% | 174046 | 16757.36 | 1.29% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 174451 | 4520.16 | 1.21% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 133719 | 14424.17 | 1.31% | | 688560 | 明冠新材 | 19.89 | -31.55 | -0.40 | -1.97% | 38497.92 | 7711.691 | 1.91% | | 605188 | 国光连锁 | 18.74 | 1576.11 | -0.47 | -2.45% | 37757 | 7111.649 | 0.75% | | 001376 | 百通能源 | 20.55 | 54.28 | -0.58 | -2.74% | 106389 | 21861.74 | 4.98% | | 002343 | 慈文传媒 | 7.66 | -428.51 | -0.29 | -3.65% | 250628 | 19309.08 | 5.29% |
|