|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:46下跌家数:39平均涨幅:-0.41%平均换手:5.09%总成交额:426.37亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 21.95 | 3177.17 | +2.00 | +10.03% | 503486 | 103238.5 | 10.04% | | 603257 | 中国瑞林 | 67.88 | 48.54 | +6.17 | +10.00% | 130063 | 85181.06 | 53.30% | | 839719 | 宁新新材 | 19.88 | -6.29 | +1.40 | +7.58% | 265343 | 52792.83 | 36.25% | | 001318 | 阳光乳业 | 15.08 | 35.78 | +0.50 | +3.43% | 151896 | 22668.49 | 5.37% | | 002991 | 甘源食品 | 57.95 | 19.00 | +1.72 | +3.06% | 20237 | 11559.7 | 4.05% | | 301190 | 善水科技 | 25.61 | 118.00 | +0.74 | +2.98% | 29932 | 7597.209 | 1.88% | | 001366 | 播恩集团 | 12.66 | -51.74 | +0.36 | +2.93% | 33007 | 4126.595 | 5.93% | | 002670 | 国盛金控 | 19.09 | 111.22 | +0.50 | +2.69% | 940224 | 178519.5 | 5.79% | | 600358 | ST联合 | 5.77 | -46.53 | +0.12 | +2.12% | 259691 | 14993.87 | 5.14% | | 002748 | 世龙实业 | 9.22 | 35.88 | +0.19 | +2.10% | 64386 | 5939.1 | 2.68% | | 600561 | 江西长运 | 6.86 | 126.70 | +0.14 | +2.08% | 73901 | 5060.68 | 2.60% | | 002591 | 恒大高新 | 5.93 | -63.59 | +0.12 | +2.07% | 117541 | 6993.41 | 5.26% | | 600337 | 美克家居 | 2.03 | -4.32 | +0.04 | +2.01% | 543299 | 11056.64 | 3.78% | | 600461 | 洪城环境 | 9.21 | 9.90 | +0.18 | +1.99% | 196103 | 17929.2 | 1.53% | | 688560 | 明冠新材 | 14.55 | -22.82 | +0.25 | +1.75% | 82404.17 | 12208.41 | 4.09% | | 688223 | 晶科能源 | 5.70 | -14.22 | +0.09 | +1.60% | 2409323 | 139755.8 | 2.41% | | 300453 | 三鑫医疗 | 9.67 | 21.38 | +0.13 | +1.36% | 156452 | 15206.73 | 4.33% | | 873167 | 新赣江 | 24.37 | 129.07 | +0.32 | +1.33% | 14337 | 3500.692 | 3.43% | | 002460 | 赣锋锂业 | 40.55 | -45.22 | +0.52 | +1.30% | 868272.9 | 353865.6 | 7.19% | | 688567 | 孚能科技 | 20.29 | -81.66 | +0.25 | +1.25% | 613464.4 | 127329.5 | 5.02% | | 002695 | 煌上煌 | 12.16 | 120.12 | +0.13 | +1.08% | 98338 | 11961.13 | 1.92% | | 001360 | 南矿集团 | 15.27 | 64.16 | +0.15 | +0.99% | 29683 | 4536.594 | 3.63% | | 002068 | 黑猫股份 | 10.72 | -223.14 | +0.09 | +0.85% | 257271 | 27745.66 | 3.50% | | 605366 | 宏柏新材 | 6.18 | -57.20 | +0.05 | +0.82% | 77189 | 4779.592 | 1.22% | | 300906 | 日月明 | 31.15 | 36.39 | +0.25 | +0.81% | 16168 | 5046 | 2.24% | | 000404 | 长虹华意 | 7.28 | 10.54 | +0.05 | +0.69% | 112243 | 8158.6 | 1.62% | | 002157 | 正邦科技 | 2.95 | 50.02 | +0.02 | +0.68% | 1211262 | 35707.62 | 1.69% | | 300497 | 富祥药业 | 9.96 | -20.91 | +0.06 | +0.61% | 136456 | 13705.21 | 3.10% | | 601065 | 江盐集团 | 8.36 | 15.88 | +0.05 | +0.60% | 45532 | 3791.418 | 1.09% | | 002529 | *ST海源 | 6.76 | -10.02 | +0.04 | +0.60% | 78839 | 5355.74 | 3.03% | | 002176 | 江特电机 | 8.57 | -39.60 | +0.05 | +0.59% | 742322 | 64231.67 | 4.35% | | 603235 | 天新药业 | 27.32 | 18.06 | +0.15 | +0.55% | 13171 | 3576.965 | 0.90% | | 000550 | 江铃汽车 | 20.83 | 13.08 | +0.11 | +0.53% | 60584 | 12616.69 | 1.17% | | 605090 | 九丰能源 | 30.45 | 14.12 | +0.16 | +0.53% | 153847 | 46995.33 | 2.31% | | 002760 | 凤形股份 | 19.92 | -32.30 | +0.10 | +0.50% | 37713 | 7598.49 | 3.49% | | 300636 | 同和药业 | 9.04 | 39.74 | +0.04 | +0.44% | 144154 | 13044.64 | 3.92% | | 001376 | 百通能源 | 12.08 | 30.35 | +0.05 | +0.42% | 49150 | 5932.201 | 2.30% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.09 | +0.41% | 51978 | 11269.03 | 0.83% | | 000820 | *ST节能 | 2.63 | -94.71 | +0.01 | +0.38% | 35469 | 936.17 | 1.19% | | 605399 | 晨光新材 | 12.84 | -825.83 | +0.04 | +0.31% | 37549 | 4842.75 | 1.21% | | 600373 | 中文传媒 | 10.09 | 38.00 | +0.03 | +0.30% | 96931 | 9751.87 | 0.72% | | 603977 | 国泰集团 | 12.38 | 46.46 | +0.03 | +0.24% | 90315 | 11222.39 | 1.45% | | 000829 | 天音控股 | 9.70 | -241.77 | +0.02 | +0.21% | 213323 | 20784.7 | 2.08% | | 603398 | *ST沐邦 | 5.94 | -2.25 | +0.01 | +0.17% | 259818 | 15457.05 | 5.99% | | 301083 | 百胜智能 | 15.70 | 86.28 | +0.02 | +0.13% | 32076 | 5082.77 | 3.75% | | 300294 | 博雅生物 | 25.93 | 42.68 | +0.01 | +0.04% | 53664 | 13901.51 | 1.06% | | 000789 | 万年青 | 5.85 | 88.97 | 0.00 | 0.00% | 58317 | 3406.79 | 0.73% | | 000990 | 诚志股份 | 7.78 | 151.07 | 0.00 | 0.00% | 128601 | 10017.33 | 1.06% | | 600269 | 赣粤高速 | 5.01 | 8.26 | 0.00 | 0.00% | 147856 | 7397.28 | 0.63% | | 601778 | 晶科科技 | 4.52 | 44.92 | 0.00 | 0.00% | 2377232 | 110016 | 6.66% | | 300986 | 志特新材 | 12.05 | 34.88 | -0.01 | -0.08% | 79526 | 9585.84 | 1.93% | | 600782 | 新钢股份 | 3.97 | 57.60 | -0.01 | -0.25% | 474327 | 18807.33 | 1.51% | | 603773 | 沃格光电 | 35.40 | -54.37 | -0.10 | -0.28% | 149481 | 54227.95 | 7.29% | | 600053 | 九鼎投资 | 16.97 | -22.72 | -0.07 | -0.41% | 70100 | 11921 | 1.62% | | 000899 | 赣能股份 | 9.64 | 11.56 | -0.04 | -0.41% | 163623 | 15821.29 | 1.68% | | 688057 | 金达莱 | 12.43 | 25.77 | -0.06 | -0.48% | 15622.64 | 1949.143 | 0.57% | | 600507 | 方大特钢 | 5.57 | 26.29 | -0.03 | -0.54% | 415423 | 23147.17 | 1.80% | | 300818 | 耐普矿机 | 25.76 | 88.49 | -0.14 | -0.54% | 29060 | 7548.97 | 2.65% | | 000650 | 仁和药业 | 6.35 | 20.43 | -0.04 | -0.63% | 508569 | 32401.35 | 3.82% | | 002343 | 慈文传媒 | 8.03 | -547.07 | -0.07 | -0.86% | 211866 | 17148.69 | 4.46% | | 301383 | 天键股份 | 36.52 | 48.88 | -0.40 | -1.08% | 29704 | 10981.62 | 4.21% | | 001223 | 欧克科技 | 47.32 | 75.62 | -0.56 | -1.17% | 13061 | 6243.936 | 5.59% | | 300787 | 海能实业 | 14.23 | 36.98 | -0.17 | -1.18% | 96353 | 13908.19 | 5.05% | | 600071 | 凤凰光学 | 21.16 | 126.83 | -0.38 | -1.76% | 74061 | 15878.45 | 2.63% | | 300399 | 天利科技 | 29.25 | 209.53 | -0.62 | -2.08% | 117470 | 34840.99 | 5.95% | | 600397 | 安源煤业 | 8.00 | -17.31 | -0.18 | -2.20% | 585555 | 47655.28 | 5.91% | | 301219 | 腾远钴业 | 67.37 | 27.29 | -1.53 | -2.22% | 104537 | 71706.31 | 6.13% | | 301446 | 福事特 | 29.90 | 37.68 | -0.68 | -2.22% | 35519 | 10739.41 | 11.18% | | 300256 | 星星科技 | 4.63 | -18.88 | -0.11 | -2.32% | 1279549 | 60805.07 | 7.79% | | 002036 | 联创电子 | 10.83 | -24.74 | -0.29 | -2.61% | 597113 | 66081.29 | 5.67% | | 600590 | 泰豪科技 | 9.87 | -10.19 | -0.28 | -2.76% | 424098 | 42517.96 | 5.03% | | 301251 | 威尔高 | 49.19 | 105.35 | -1.59 | -3.13% | 49685 | 24899.28 | 9.21% | | 301132 | 满坤科技 | 34.50 | 39.07 | -1.15 | -3.23% | 42311 | 14953.6 | 2.86% | | 300095 | 华伍股份 | 9.46 | -13.28 | -0.32 | -3.27% | 133680 | 12855.7 | 3.95% | | 688786 | 悦安新材 | 26.35 | 52.93 | -0.90 | -3.30% | 36004.06 | 9670.256 | 2.50% | | 300066 | 三川智慧 | 6.96 | 113.09 | -0.24 | -3.33% | 610317 | 43443.56 | 6.07% | | 301176 | 逸豪新材 | 28.54 | -84.64 | -1.00 | -3.39% | 53442 | 15617.03 | 9.48% | | 300722 | 新余国科 | 31.67 | 141.72 | -1.15 | -3.50% | 88182 | 28265.16 | 3.19% | | 600362 | 江西铜业 | 28.61 | 13.17 | -1.09 | -3.67% | 822792.9 | 240104.1 | 3.96% | | 300472 | *ST新元 | 5.85 | -3.43 | -0.28 | -4.57% | 163851 | 9701.38 | 6.19% | | 688543 | 国科军工 | 47.30 | 50.35 | -2.30 | -4.64% | 77916.02 | 37416.82 | 6.72% | | 600316 | 洪都航空 | 35.93 | 641.91 | -1.79 | -4.75% | 219426 | 80324.15 | 3.06% | | 600228 | *ST返利 | 4.71 | -40.65 | -0.25 | -5.04% | 174463 | 8285.33 | 4.19% | | 300748 | 金力永磁 | 35.50 | 102.26 | -1.98 | -5.28% | 901228 | 328546.6 | 7.94% | | 603124 | 江南新材 | 80.06 | 63.56 | -5.31 | -6.22% | 41830 | 34511.02 | 14.61% | | 600363 | 联创光电 | 58.02 | 95.38 | -3.91 | -6.31% | 215809 | 128503.7 | 4.76% | | 301511 | 德福科技 | 30.79 | -192.22 | -2.19 | -6.64% | 323651 | 102897.9 | 8.64% | | 002378 | 章源钨业 | 13.31 | 91.44 | -1.18 | -8.14% | 1417785 | 196469.5 | 11.86% | | 000831 | 中国稀土 | 51.84 | 461.45 | -5.33 | -9.32% | 1294550 | 694939.1 | 12.20% |
|