中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒大高新(002591)江西省上涨家数:40下跌家数:49平均涨幅:+0.37%平均换手:2.35%总成交额:244.74亿元
更新时间:2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备14.31-33.94+1.30+9.99%49168470247.954.97%
002378章源钨业30.40169.42+2.76+9.99%968564.9289858.38.10%
300818耐普矿机44.73128.80+2.79+6.65%5169822966.894.72%
600590泰豪科技13.42-15.43+0.79+6.25%108240614263512.83%
301511德福科技31.20768.68+1.64+5.55%28885488598.67.71%
603773沃格光电36.77-59.05+1.78+5.09%9007332550.394.01%
000820*ST节能3.82-160.06+0.18+4.95%1044303981.223.52%
600363联创光电66.4097.79+2.48+3.88%9054559333.992.01%
001360南矿集团26.44105.25+0.97+3.81%5704514906.456.98%
000831中国稀土58.53573.66+1.93+3.41%417456241765.83.93%
601778晶科科技4.5134.99+0.11+2.50%186647682747.135.23%
603124江南新材93.5866.19+2.16+2.36%1166610949.093.99%
300472*ST新元7.87-4.66+0.18+2.34%333862605.941.26%
301219腾远钴业71.7625.83+1.59+2.27%6318745534.963.09%
300748金力永磁38.5286.92+0.76+2.01%355557136372.83.15%
000899赣能股份10.9111.26+0.20+1.87%16110817604.511.65%
300986志特新材31.4597.99+0.29+0.93%28609791059.346.95%
000990诚志股份8.6891.16+0.08+0.93%18251115721.81.50%
603257中国瑞林58.2642.11+0.49+0.85%88225155.123.54%
920719宁新新材12.44-3.66+0.10+0.81%7455924.48491.02%
300399天利科技27.59355.98+0.21+0.77%309178512.761.56%
688223晶科能源8.06-16.01+0.06+0.75%1939881154095.41.94%
301575艾芬达51.9035.13+0.37+0.72%53232776.843.22%
688543国科军工66.6772.35+0.47+0.71%26208.8117463.62.26%
301176逸豪新材26.37-101.26+0.18+0.69%5318813950.519.44%
300497富祥药业16.18-31.95+0.11+0.68%13250621269.283.01%
688567孚能科技14.98-44.25+0.10+0.67%69871.4310420.730.57%
301083百胜智能19.8391.71+0.13+0.66%134362647.231.57%
603398*ST沐邦9.09-3.30+0.05+0.55%532664850.751.23%
600316洪都航空43.68849.08+0.23+0.53%7257831332.651.01%
300906日月明36.1342.44+0.19+0.53%76052750.411.05%
600507方大特钢6.4617.63+0.03+0.47%16016610341.010.69%
301446福事特44.1352.46+0.19+0.43%57172512.31.80%
600362江西铜业56.7124.54+0.24+0.43%292839166805.11.41%
301132满坤科技36.9840.01+0.15+0.41%134774977.231.42%
300095华伍股份10.73-16.36+0.04+0.37%655747027.361.94%
002460赣锋锂业66.88-99.59+0.23+0.35%189730126481.11.57%
688786悦安新材31.3859.86+0.10+0.32%13010.894086.4150.90%
301251威尔高62.43107.08+0.10+0.16%3976624771.357.37%
000550江铃汽车18.0213.89+0.02+0.11%162962926.210.31%
300722新余国科32.69146.830.000.00%202666609.660.73%
605090九丰能源43.6222.090.000.00%6501528384.170.93%
920367新赣江22.12150.06-0.01-0.05%73091616.7211.74%
300787海能实业13.2736.62-0.01-0.08%434125752.052.27%
300066三川智慧7.3355.99-0.01-0.14%40668729836.914.04%
920427华维设计14.38120.06-0.04-0.28%130171875.0862.56%
600561江西长运7.1811516.24-0.02-0.28%461153298.251.62%
600071凤凰光学21.2295.10-0.06-0.28%187403966.10.67%
301383天键股份34.71164.05-0.10-0.29%57431985.810.81%
002176江特电机9.20-44.87-0.03-0.33%20484818845.661.20%
600269赣粤高速4.948.74-0.02-0.40%745143684.020.32%
002036联创电子10.66-24.69-0.05-0.47%12345813176.781.17%
603977国泰集团14.7160.04-0.07-0.47%106368156901.71%
002670国盛证券16.1495.70-0.08-0.49%9593315498.360.59%
600228*ST返利6.05-47.42-0.03-0.49%655213982.721.57%
300256星星科技3.90-17.80-0.02-0.51%1364575336.070.61%
600750华润江中25.3017.73-0.14-0.55%219215546.240.35%
300294博雅生物22.3734.47-0.13-0.58%205424587.980.41%
605366宏柏新材8.27-60.22-0.05-0.60%16535213683.632.54%
603235天新药业27.3119.38-0.17-0.62%36591001.890.08%
002157正邦科技3.15-383.38-0.02-0.63%61688519453.570.85%
000404长虹华意7.1610.97-0.05-0.69%632704545.40.91%
300636同和药业8.5337.90-0.06-0.70%778796651.52.12%
600782新钢股份4.0113.14-0.03-0.74%55599522318.41.77%
000650仁和药业5.9018.55-0.05-0.84%1137956731.250.85%
001366播恩集团14.88-99.09-0.13-0.87%196472913.133.53%
002991甘源食品58.4321.35-0.55-0.93%53773145.661.08%
688057金达莱12.7033.61-0.12-0.94%9830.1481251.2070.36%
002760凤形股份23.84-44.37-0.25-1.04%143583429.31.33%
001223欧克科技58.6080.51-0.63-1.06%51643028.770.55%
605399晨光新材15.11-123.18-0.17-1.11%383555793.81.23%
600373中文传媒9.6736.22-0.11-1.12%22000621194.071.63%
600053九鼎投资18.85-25.13-0.22-1.15%7388613937.071.70%
300453三鑫医疗9.3619.99-0.11-1.16%414913883.011.15%
001318阳光乳业14.8736.08-0.19-1.26%248753711.590.88%
600461洪城环境9.5710.23-0.13-1.34%588985648.330.46%
002748世龙实业12.5870.04-0.19-1.49%560517054.332.34%
301190善水科技23.7873.06-0.37-1.53%187844481.321.18%
002591恒大高新7.62-84.31-0.12-1.55%760995825.023.40%
002068黑猫股份9.46-52.95-0.15-1.56%1035399819.141.41%
600358ST联合6.17-45.91-0.10-1.59%497033090.470.98%
002529*ST海源6.78-8.46-0.11-1.60%317782160.751.22%
601065江盐集团8.5518.33-0.14-1.61%602815173.161.45%
002695煌上煌11.37101.32-0.19-1.64%275463143.610.54%
688560明冠新材19.95-31.64-0.34-1.68%54035.2310805.072.68%
000829天音控股10.76-236.13-0.21-1.91%16953118277.881.66%
000789万年青5.59325.95-0.11-1.93%594383342.980.75%
600337美克家居2.56-5.72-0.07-2.66%2606646733.141.81%
605188国光连锁18.671570.22-0.54-2.81%473558906.950.94%
001376百通能源20.4654.05-0.67-3.17%13474127678.66.30%
002343慈文传媒7.67-429.07-0.28-3.52%30437223426.186.43%

转至恒大高新(002591)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。