|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:40下跌家数:49平均涨幅:+0.37%平均换手:2.35%总成交额:244.74亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 491684 | 70247.95 | 4.97% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 968564.9 | 289858.3 | 8.10% | | 300818 | 耐普矿机 | 44.73 | 128.80 | +2.79 | +6.65% | 51698 | 22966.89 | 4.72% | | 600590 | 泰豪科技 | 13.42 | -15.43 | +0.79 | +6.25% | 1082406 | 142635 | 12.83% | | 301511 | 德福科技 | 31.20 | 768.68 | +1.64 | +5.55% | 288854 | 88598.6 | 7.71% | | 603773 | 沃格光电 | 36.77 | -59.05 | +1.78 | +5.09% | 90073 | 32550.39 | 4.01% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 104430 | 3981.22 | 3.52% | | 600363 | 联创光电 | 66.40 | 97.79 | +2.48 | +3.88% | 90545 | 59333.99 | 2.01% | | 001360 | 南矿集团 | 26.44 | 105.25 | +0.97 | +3.81% | 57045 | 14906.45 | 6.98% | | 000831 | 中国稀土 | 58.53 | 573.66 | +1.93 | +3.41% | 417456 | 241765.8 | 3.93% | | 601778 | 晶科科技 | 4.51 | 34.99 | +0.11 | +2.50% | 1866476 | 82747.13 | 5.23% | | 603124 | 江南新材 | 93.58 | 66.19 | +2.16 | +2.36% | 11666 | 10949.09 | 3.99% | | 300472 | *ST新元 | 7.87 | -4.66 | +0.18 | +2.34% | 33386 | 2605.94 | 1.26% | | 301219 | 腾远钴业 | 71.76 | 25.83 | +1.59 | +2.27% | 63187 | 45534.96 | 3.09% | | 300748 | 金力永磁 | 38.52 | 86.92 | +0.76 | +2.01% | 355557 | 136372.8 | 3.15% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.20 | +1.87% | 161108 | 17604.51 | 1.65% | | 300986 | 志特新材 | 31.45 | 97.99 | +0.29 | +0.93% | 286097 | 91059.34 | 6.95% | | 000990 | 诚志股份 | 8.68 | 91.16 | +0.08 | +0.93% | 182511 | 15721.8 | 1.50% | | 603257 | 中国瑞林 | 58.26 | 42.11 | +0.49 | +0.85% | 8822 | 5155.12 | 3.54% | | 920719 | 宁新新材 | 12.44 | -3.66 | +0.10 | +0.81% | 7455 | 924.4849 | 1.02% | | 300399 | 天利科技 | 27.59 | 355.98 | +0.21 | +0.77% | 30917 | 8512.76 | 1.56% | | 688223 | 晶科能源 | 8.06 | -16.01 | +0.06 | +0.75% | 1939881 | 154095.4 | 1.94% | | 301575 | 艾芬达 | 51.90 | 35.13 | +0.37 | +0.72% | 5323 | 2776.84 | 3.22% | | 688543 | 国科军工 | 66.67 | 72.35 | +0.47 | +0.71% | 26208.81 | 17463.6 | 2.26% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.18 | +0.69% | 53188 | 13950.51 | 9.44% | | 300497 | 富祥药业 | 16.18 | -31.95 | +0.11 | +0.68% | 132506 | 21269.28 | 3.01% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 69871.43 | 10420.73 | 0.57% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.13 | +0.66% | 13436 | 2647.23 | 1.57% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 53266 | 4850.75 | 1.23% | | 600316 | 洪都航空 | 43.68 | 849.08 | +0.23 | +0.53% | 72578 | 31332.65 | 1.01% | | 300906 | 日月明 | 36.13 | 42.44 | +0.19 | +0.53% | 7605 | 2750.41 | 1.05% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 160166 | 10341.01 | 0.69% | | 301446 | 福事特 | 44.13 | 52.46 | +0.19 | +0.43% | 5717 | 2512.3 | 1.80% | | 600362 | 江西铜业 | 56.71 | 24.54 | +0.24 | +0.43% | 292839 | 166805.1 | 1.41% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 13477 | 4977.23 | 1.42% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 65574 | 7027.36 | 1.94% | | 002460 | 赣锋锂业 | 66.88 | -99.59 | +0.23 | +0.35% | 189730 | 126481.1 | 1.57% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 13010.89 | 4086.415 | 0.90% | | 301251 | 威尔高 | 62.43 | 107.08 | +0.10 | +0.16% | 39766 | 24771.35 | 7.37% | | 000550 | 江铃汽车 | 18.02 | 13.89 | +0.02 | +0.11% | 16296 | 2926.21 | 0.31% | | 300722 | 新余国科 | 32.69 | 146.83 | 0.00 | 0.00% | 20266 | 6609.66 | 0.73% | | 605090 | 九丰能源 | 43.62 | 22.09 | 0.00 | 0.00% | 65015 | 28384.17 | 0.93% | | 920367 | 新赣江 | 22.12 | 150.06 | -0.01 | -0.05% | 7309 | 1616.721 | 1.74% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 43412 | 5752.05 | 2.27% | | 300066 | 三川智慧 | 7.33 | 55.99 | -0.01 | -0.14% | 406687 | 29836.91 | 4.04% | | 920427 | 华维设计 | 14.38 | 120.06 | -0.04 | -0.28% | 13017 | 1875.086 | 2.56% | | 600561 | 江西长运 | 7.18 | 11516.24 | -0.02 | -0.28% | 46115 | 3298.25 | 1.62% | | 600071 | 凤凰光学 | 21.22 | 95.10 | -0.06 | -0.28% | 18740 | 3966.1 | 0.67% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 5743 | 1985.81 | 0.81% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 204848 | 18845.66 | 1.20% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 74514 | 3684.02 | 0.32% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 123458 | 13176.78 | 1.17% | | 603977 | 国泰集团 | 14.71 | 60.04 | -0.07 | -0.47% | 106368 | 15690 | 1.71% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 95933 | 15498.36 | 0.59% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 65521 | 3982.72 | 1.57% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 136457 | 5336.07 | 0.61% | | 600750 | 华润江中 | 25.30 | 17.73 | -0.14 | -0.55% | 21921 | 5546.24 | 0.35% | | 300294 | 博雅生物 | 22.37 | 34.47 | -0.13 | -0.58% | 20542 | 4587.98 | 0.41% | | 605366 | 宏柏新材 | 8.27 | -60.22 | -0.05 | -0.60% | 165352 | 13683.63 | 2.54% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3659 | 1001.89 | 0.08% | | 002157 | 正邦科技 | 3.15 | -383.38 | -0.02 | -0.63% | 616885 | 19453.57 | 0.85% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 63270 | 4545.4 | 0.91% | | 300636 | 同和药业 | 8.53 | 37.90 | -0.06 | -0.70% | 77879 | 6651.5 | 2.12% | | 600782 | 新钢股份 | 4.01 | 13.14 | -0.03 | -0.74% | 555995 | 22318.4 | 1.77% | | 000650 | 仁和药业 | 5.90 | 18.55 | -0.05 | -0.84% | 113795 | 6731.25 | 0.85% | | 001366 | 播恩集团 | 14.88 | -99.09 | -0.13 | -0.87% | 19647 | 2913.13 | 3.53% | | 002991 | 甘源食品 | 58.43 | 21.35 | -0.55 | -0.93% | 5377 | 3145.66 | 1.08% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.12 | -0.94% | 9830.148 | 1251.207 | 0.36% | | 002760 | 凤形股份 | 23.84 | -44.37 | -0.25 | -1.04% | 14358 | 3429.3 | 1.33% | | 001223 | 欧克科技 | 58.60 | 80.51 | -0.63 | -1.06% | 5164 | 3028.77 | 0.55% | | 605399 | 晨光新材 | 15.11 | -123.18 | -0.17 | -1.11% | 38355 | 5793.8 | 1.23% | | 600373 | 中文传媒 | 9.67 | 36.22 | -0.11 | -1.12% | 220006 | 21194.07 | 1.63% | | 600053 | 九鼎投资 | 18.85 | -25.13 | -0.22 | -1.15% | 73886 | 13937.07 | 1.70% | | 300453 | 三鑫医疗 | 9.36 | 19.99 | -0.11 | -1.16% | 41491 | 3883.01 | 1.15% | | 001318 | 阳光乳业 | 14.87 | 36.08 | -0.19 | -1.26% | 24875 | 3711.59 | 0.88% | | 600461 | 洪城环境 | 9.57 | 10.23 | -0.13 | -1.34% | 58898 | 5648.33 | 0.46% | | 002748 | 世龙实业 | 12.58 | 70.04 | -0.19 | -1.49% | 56051 | 7054.33 | 2.34% | | 301190 | 善水科技 | 23.78 | 73.06 | -0.37 | -1.53% | 18784 | 4481.32 | 1.18% | | 002591 | 恒大高新 | 7.62 | -84.31 | -0.12 | -1.55% | 76099 | 5825.02 | 3.40% | | 002068 | 黑猫股份 | 9.46 | -52.95 | -0.15 | -1.56% | 103539 | 9819.14 | 1.41% | | 600358 | ST联合 | 6.17 | -45.91 | -0.10 | -1.59% | 49703 | 3090.47 | 0.98% | | 002529 | *ST海源 | 6.78 | -8.46 | -0.11 | -1.60% | 31778 | 2160.75 | 1.22% | | 601065 | 江盐集团 | 8.55 | 18.33 | -0.14 | -1.61% | 60281 | 5173.16 | 1.45% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 27546 | 3143.61 | 0.54% | | 688560 | 明冠新材 | 19.95 | -31.64 | -0.34 | -1.68% | 54035.23 | 10805.07 | 2.68% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 169531 | 18277.88 | 1.66% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 59438 | 3342.98 | 0.75% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 260664 | 6733.14 | 1.81% | | 605188 | 国光连锁 | 18.67 | 1570.22 | -0.54 | -2.81% | 47355 | 8906.95 | 0.94% | | 001376 | 百通能源 | 20.46 | 54.05 | -0.67 | -3.17% | 134741 | 27678.6 | 6.30% | | 002343 | 慈文传媒 | 7.67 | -429.07 | -0.28 | -3.52% | 304372 | 23426.18 | 6.43% |
|