|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)化学原料和化学制品制造业上涨家数:186下跌家数:172平均涨幅:+0.44%平均换手:3.33%总成交额:823.17亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301617 | 博苑股份 | 102.79 | 72.32 | +12.89 | +14.34% | 90999 | 90225.93 | 27.24% | | 002497 | 雅化集团 | 17.88 | 70.89 | +1.63 | +10.03% | 1276840 | 226606.5 | 12.06% | | 001231 | 农心科技 | 25.92 | 40.49 | +2.36 | +10.02% | 114508 | 27726.1 | 22.95% | | 002748 | 世龙实业 | 15.38 | 59.86 | +1.40 | +10.01% | 227729 | 34259.95 | 9.49% | | 601026 | C道生 | 26.39 | 82.67 | +2.40 | +10.00% | 445683 | 114150.7 | 41.58% | | 603378 | 亚士创能 | 6.84 | -5.84 | +0.62 | +9.97% | 107817 | 7374.66 | 2.52% | | 300684 | 中石科技 | 46.71 | 53.77 | +4.17 | +9.80% | 365836 | 165637.7 | 18.00% | | 300655 | 晶瑞电材 | 15.03 | -153.79 | +1.15 | +8.29% | 1488255 | 224331.8 | 13.94% | | 688690 | 纳微科技 | 29.62 | 118.31 | +2.21 | +8.06% | 127922.4 | 36991.15 | 3.17% | | 603585 | 苏利股份 | 19.77 | 59.17 | +1.33 | +7.21% | 87262 | 16977.72 | 4.78% | | 300955 | 嘉亨家化 | 34.25 | -68.52 | +2.24 | +7.00% | 137436 | 49173.05 | 13.63% | | 001218 | 丽臣实业 | 23.78 | 27.62 | +1.55 | +6.97% | 95721 | 22867.68 | 10.30% | | 688359 | 三孚新科 | 69.10 | -232.77 | +4.19 | +6.46% | 51032.74 | 35123.69 | 5.22% | | 002409 | 雅克科技 | 80.02 | 43.53 | +4.67 | +6.20% | 246629 | 194488.6 | 7.74% | | 688378 | 奥来德 | 28.80 | 280.17 | +1.40 | +5.11% | 165530.8 | 47842 | 6.87% | | 300132 | 青松股份 | 6.92 | 47.51 | +0.33 | +5.01% | 601421 | 41512.61 | 11.84% | | 300054 | 鼎龙股份 | 34.60 | 53.36 | +1.64 | +4.98% | 215736 | 73527.17 | 2.93% | | 688116 | 天奈科技 | 56.98 | 83.06 | +2.70 | +4.97% | 109995.4 | 61886.34 | 3.19% | | 600989 | 宝丰能源 | 18.10 | 15.17 | +0.80 | +4.62% | 1595668 | 289863.1 | 2.18% | | 300236 | 上海新阳 | 60.59 | 75.92 | +2.66 | +4.59% | 109055 | 65333.85 | 3.91% | | 002545 | 东方铁塔 | 14.30 | 22.74 | +0.61 | +4.46% | 226448 | 31591.56 | 2.00% | | 301216 | 万凯新材 | 20.21 | -40.39 | +0.83 | +4.28% | 222980 | 45317.48 | 4.12% | | 688550 | 瑞联新材 | 50.40 | 27.13 | +2.02 | +4.18% | 52573.57 | 26272.1 | 3.03% | | 688357 | 建龙微纳 | 38.65 | 50.20 | +1.50 | +4.04% | 16571.8 | 6372.596 | 1.66% | | 300398 | 飞凯材料 | 23.20 | 38.33 | +0.89 | +3.99% | 299613 | 68926.27 | 5.31% | | 300200 | 高盟新材 | 10.76 | 33.29 | +0.40 | +3.86% | 235713 | 25191.83 | 5.57% | | 002312 | 川发龙蟒 | 11.02 | 43.55 | +0.39 | +3.67% | 996222 | 112321.5 | 5.29% | | 688199 | 久日新材 | 24.98 | -80.65 | +0.88 | +3.65% | 37059.1 | 9109.805 | 2.30% | | 002094 | 青岛金王 | 8.00 | 146.59 | +0.28 | +3.63% | 480862 | 38179.76 | 6.96% | | 603681 | 永冠新材 | 17.90 | 31.53 | +0.61 | +3.53% | 133442 | 23568.71 | 6.98% | | 600731 | 湖南海利 | 7.72 | 14.02 | +0.26 | +3.49% | 313567 | 24365.53 | 5.62% | | 301190 | 善水科技 | 22.83 | 105.19 | +0.75 | +3.40% | 53373 | 11972.86 | 3.35% | | 688269 | 凯立新材 | 42.88 | 52.36 | +1.40 | +3.38% | 20283.65 | 8672.113 | 1.55% | | 300174 | 元力股份 | 16.54 | 23.63 | +0.54 | +3.38% | 93598 | 15384.76 | 2.58% | | 920015 | 锦华新材 | 49.15 | -- | +1.60 | +3.36% | 63573 | 30571.46 | 20.49% | | 605566 | 福莱蒽特 | 27.50 | 127.83 | +0.88 | +3.31% | 32148 | 8846.99 | 2.41% | | 688356 | 键凯科技 | 92.31 | 233.79 | +2.94 | +3.29% | 7584.5 | 6961.758 | 1.25% | | 002632 | 道明光学 | 10.70 | 35.10 | +0.34 | +3.28% | 306574 | 32767.04 | 5.27% | | 603650 | 彤程新材 | 41.62 | 44.95 | +1.32 | +3.28% | 135024 | 55793.42 | 2.26% | | 603938 | 三孚股份 | 18.29 | 113.80 | +0.56 | +3.16% | 347697 | 63820.44 | 9.09% | | 688639 | 华恒生物 | 32.95 | 53.27 | +0.99 | +3.10% | 93281.44 | 31390.87 | 3.73% | | 300285 | 国瓷材料 | 22.08 | 36.32 | +0.65 | +3.03% | 176443 | 38998.17 | 2.10% | | 002629 | 仁智股份 | 9.19 | 194.15 | +0.27 | +3.03% | 293633 | 26946.72 | 6.94% | | 300072 | 海新能科 | 4.10 | -14.51 | +0.12 | +3.02% | 785575.1 | 31522.31 | 3.37% | | 001333 | 光华股份 | 25.69 | 24.83 | +0.75 | +3.01% | 37015 | 9504.64 | 8.41% | | 301077 | 星华新材 | 28.09 | 29.54 | +0.82 | +3.01% | 36066 | 10034.63 | 3.78% | | 603078 | 江化微 | 19.34 | 83.05 | +0.55 | +2.93% | 144527 | 27867.67 | 3.75% | | 300727 | 润禾材料 | 37.20 | 59.57 | +1.05 | +2.90% | 40885 | 15090.77 | 2.53% | | 002591 | 恒大高新 | 6.63 | -71.10 | +0.18 | +2.79% | 156120 | 10216.73 | 6.98% | | 002919 | 名臣健康 | 18.30 | 177.88 | +0.45 | +2.52% | 89102 | 16297.43 | 3.37% | | 301238 | 瑞泰新材 | 20.62 | 258.63 | +0.49 | +2.43% | 88518 | 18143.08 | 1.21% | | 301518 | 长华化学 | 33.32 | 63.11 | +0.78 | +2.40% | 31207 | 10296.99 | 5.84% | | 600078 | 澄星股份 | 8.74 | -36.15 | +0.19 | +2.22% | 587175 | 51295.79 | 8.86% | | 301209 | 联合化学 | 85.31 | 153.04 | +1.81 | +2.17% | 21849 | 18489.92 | 4.02% | | 300121 | 阳谷华泰 | 16.18 | 43.15 | +0.34 | +2.15% | 189334 | 30405.48 | 4.41% | | 603683 | 晶华新材 | 31.73 | 143.43 | +0.66 | +2.12% | 65255 | 20265.45 | 2.52% | | 605008 | 长鸿高科 | 17.97 | -17289.27 | +0.37 | +2.10% | 70799 | 12591.36 | 1.10% | | 301487 | 盟固利 | 25.40 | -152.82 | +0.52 | +2.09% | 142033 | 35865.88 | 5.21% | | 688350 | 富淼科技 | 22.10 | -283.61 | +0.45 | +2.08% | 33772.47 | 7548.731 | 2.76% | | 605020 | 永和股份 | 26.87 | 23.90 | +0.54 | +2.05% | 94046 | 25082.88 | 1.87% | | 688716 | 中研股份 | 41.00 | 173.28 | +0.81 | +2.02% | 22093.41 | 8991.312 | 3.16% | | 300429 | 强力新材 | 13.70 | -36.77 | +0.27 | +2.01% | 145372 | 19832.31 | 3.65% | | 300343 | ST联创 | 5.10 | 117.79 | +0.10 | +2.00% | 145929 | 7409.74 | 1.37% | | 603360 | 百傲化学 | 28.39 | 73.58 | +0.54 | +1.94% | 174637 | 49402.76 | 2.47% | | 002669 | 康达新材 | 14.29 | -31.31 | +0.27 | +1.93% | 117282 | 16673.55 | 3.88% | | 603172 | 万丰股份 | 19.10 | 50.59 | +0.36 | +1.92% | 40172 | 7714.62 | 8.02% | | 300568 | 星源材质 | 12.74 | 77.33 | +0.24 | +1.92% | 424707 | 53895.84 | 3.48% | | 002326 | 永太科技 | 16.56 | -33.52 | +0.31 | +1.91% | 257073 | 42503.16 | 3.18% | | 603810 | 丰山集团 | 17.68 | 207.63 | +0.33 | +1.90% | 76351 | 13522.5 | 4.62% | | 301665 | 泰禾股份 | 29.05 | 38.19 | +0.54 | +1.89% | 24020 | 6914.85 | 6.28% | | 301036 | 双乐股份 | 33.06 | 45.21 | +0.61 | +1.88% | 16560 | 5456.92 | 2.35% | | 300740 | 水羊股份 | 22.78 | 69.71 | +0.42 | +1.88% | 201192 | 45866.61 | 5.60% | | 600315 | 上海家化 | 27.15 | -22.66 | +0.50 | +1.88% | 102367 | 27869.25 | 1.52% | | 605589 | 圣泉集团 | 28.75 | 23.46 | +0.50 | +1.77% | 142210 | 40652.81 | 1.69% | | 002971 | 和远气体 | 38.04 | 102.49 | +0.66 | +1.77% | 38611 | 14674.96 | 2.40% | | 301100 | 风光股份 | 21.46 | -52.51 | +0.37 | +1.75% | 30283 | 6543.23 | 3.46% | | 688275 | 万润新能 | 59.17 | -10.20 | +1.02 | +1.75% | 35521.25 | 20962.35 | 4.20% | | 603026 | 石大胜华 | 54.70 | -163.24 | +0.91 | +1.69% | 65045 | 35442.9 | 3.21% | | 002250 | 联化科技 | 11.66 | 33.96 | +0.19 | +1.66% | 356038 | 41279.78 | 3.93% | | 001328 | 登康口腔 | 39.77 | 39.37 | +0.63 | +1.61% | 24712 | 9789.08 | 5.74% | | 002643 | 万润股份 | 12.70 | 47.04 | +0.20 | +1.60% | 95735 | 12100.25 | 1.05% | | 920489 | 佳先股份 | 20.32 | -3250.52 | +0.32 | +1.60% | 26060 | 5297.808 | 3.04% | | 002915 | 中欣氟材 | 24.92 | -51.67 | +0.39 | +1.59% | 110503 | 27282.2 | 3.84% | | 603906 | 龙蟠科技 | 15.63 | -21.48 | +0.24 | +1.56% | 165722 | 25858.24 | 2.93% | | 688758 | 赛分科技 | 19.64 | 81.19 | +0.29 | +1.50% | 65506.39 | 12824.94 | 15.42% | | 000792 | 盐湖股份 | 23.22 | 24.74 | +0.34 | +1.49% | 799760.9 | 186091.7 | 1.51% | | 300225 | *ST金泰 | 6.28 | 112.14 | +0.09 | +1.45% | 253670 | 15742.25 | 5.34% | | 003042 | 中农联合 | 17.55 | -28.85 | +0.25 | +1.45% | 77850 | 13575.08 | 6.11% | | 001207 | 联科科技 | 22.61 | 16.18 | +0.31 | +1.39% | 24935 | 5614.56 | 1.26% | | 000818 | 航锦科技 | 21.69 | -14.34 | +0.29 | +1.36% | 102332 | 22151.98 | 1.55% | | 688106 | 金宏气体 | 20.16 | 78.77 | +0.26 | +1.31% | 64286.62 | 12956.6 | 1.33% | | 300522 | 世名科技 | 13.31 | 419.78 | +0.17 | +1.29% | 49148 | 6536.65 | 1.87% | | 920402 | 硅烷科技 | 10.98 | -122.21 | +0.14 | +1.29% | 57895 | 6341.672 | 1.37% | | 300041 | 回天新材 | 11.13 | 57.88 | +0.14 | +1.27% | 157336 | 17501.15 | 2.89% | | 002741 | 光华科技 | 20.57 | -78.84 | +0.25 | +1.23% | 122154 | 25018.13 | 2.87% | | 301076 | 新瀚新材 | 50.30 | 133.87 | +0.60 | +1.21% | 61063 | 30438.06 | 5.56% | | 002637 | 赞宇科技 | 11.03 | 36.76 | +0.13 | +1.19% | 79146 | 8715.88 | 1.79% | | 300804 | 广康生化 | 39.97 | 70.87 | +0.47 | +1.19% | 19122 | 7609.23 | 6.95% | | 688737 | 中自科技 | 22.54 | -61.66 | +0.26 | +1.17% | 17749.15 | 4016.926 | 1.48% | | 300637 | 扬帆新材 | 13.10 | -1844.75 | +0.15 | +1.16% | 55611 | 7277.88 | 2.37% | | 301212 | 联盛化学 | 26.45 | 151.63 | +0.30 | +1.15% | 8537 | 2246.79 | 0.91% | | 920261 | 一诺威 | 15.37 | 20.69 | +0.17 | +1.12% | 15358 | 2359.339 | 0.90% | | 301349 | 信德新材 | 40.20 | -452.43 | +0.44 | +1.11% | 25599 | 10158.27 | 5.23% | | 301393 | 昊帆生物 | 51.28 | 38.43 | +0.55 | +1.08% | 7123 | 3639.48 | 1.69% | | 603379 | 三美股份 | 56.14 | 24.67 | +0.58 | +1.04% | 59470 | 33284.03 | 0.97% | | 000408 | 藏格矿业 | 59.15 | 26.82 | +0.59 | +1.01% | 99216 | 58470.23 | 0.63% | | 300055 | 万邦达 | 7.18 | 168.84 | +0.07 | +0.98% | 182031 | 13049.49 | 2.88% | | 301065 | 本立科技 | 23.64 | 37.00 | +0.23 | +0.98% | 14958 | 3520.51 | 1.73% | | 603879 | 永悦科技 | 6.30 | -15.42 | +0.06 | +0.96% | 48104 | 3017.68 | 1.34% | | 002246 | 北化股份 | 18.97 | 238.01 | +0.18 | +0.96% | 90515 | 17160.11 | 1.65% | | 301555 | 惠柏新材 | 32.70 | 66.04 | +0.31 | +0.96% | 64569 | 21192.73 | 13.36% | | 300758 | 七彩化学 | 13.77 | 71.60 | +0.13 | +0.95% | 51331 | 7046.07 | 1.40% | | 300801 | 泰和科技 | 27.94 | 48.59 | +0.26 | +0.94% | 131801 | 36481.07 | 9.63% | | 301092 | 争光股份 | 31.24 | 40.50 | +0.29 | +0.94% | 9950 | 3101.43 | 1.64% | | 301300 | 远翔新材 | 39.81 | 37.55 | +0.36 | +0.91% | 9441 | 3743.92 | 3.05% | | 603120 | 肯特催化 | 41.01 | 39.94 | +0.37 | +0.91% | 8146 | 3318.49 | 3.60% | | 603125 | 常青科技 | 16.63 | 39.29 | +0.15 | +0.91% | 18456 | 3062.72 | 1.82% | | 603823 | 百合花 | 15.09 | 35.82 | +0.13 | +0.87% | 61737 | 9350.17 | 1.50% | | 301037 | 保立佳 | 15.39 | -18.23 | +0.13 | +0.85% | 20164 | 3100.6 | 2.97% | | 603916 | 苏博特 | 10.81 | 43.54 | +0.09 | +0.84% | 55820 | 6030.34 | 1.33% | | 920957 | 汉维科技 | 14.43 | 299.79 | +0.12 | +0.84% | 5290 | 763.8138 | 1.24% | | 688585 | 上纬新材 | 107.28 | 584.67 | +0.86 | +0.81% | 96832.22 | 103458.6 | 2.40% | | 300821 | 东岳硅材 | 8.85 | -366.56 | +0.07 | +0.80% | 101230 | 8967.369 | 0.84% | | 603004 | 鼎龙科技 | 23.32 | 30.84 | +0.18 | +0.78% | 18708 | 4360.92 | 3.18% | | 002361 | 神剑股份 | 6.61 | 159.74 | +0.05 | +0.76% | 217559 | 14402.64 | 2.69% | | 600378 | 昊华科技 | 28.99 | 32.10 | +0.20 | +0.69% | 65682 | 18934.09 | 0.61% | | 600135 | 乐凯胶片 | 7.51 | -49.85 | +0.05 | +0.67% | 78618 | 5923.9 | 1.42% | | 688157 | 松井股份 | 33.49 | 90.38 | +0.22 | +0.66% | 6037.78 | 2015.203 | 0.39% | | 300665 | 飞鹿股份 | 9.46 | -15.84 | +0.06 | +0.64% | 90086 | 8562.25 | 4.13% | | 603948 | 建业股份 | 25.50 | 20.95 | +0.16 | +0.63% | 25262 | 6462.36 | 1.55% | | 300798 | 锦鸡股份 | 8.10 | -652.23 | +0.05 | +0.62% | 69360 | 5617.86 | 1.86% | | 300481 | 濮阳惠成 | 14.79 | 28.84 | +0.09 | +0.61% | 46294 | 6844.44 | 1.60% | | 300721 | 怡达股份 | 14.06 | -35.08 | +0.08 | +0.57% | 24793 | 3488.97 | 1.79% | | 920123 | 芭薇股份 | 17.60 | 41.25 | +0.10 | +0.57% | 11701 | 2069.225 | 1.84% | | 300261 | 雅本化学 | 7.26 | -32.63 | +0.04 | +0.55% | 125900 | 9120.38 | 1.34% | | 300387 | 富邦科技 | 9.40 | 32.02 | +0.05 | +0.53% | 58554 | 5490.51 | 2.03% | | 002749 | 国光股份 | 15.17 | 18.61 | +0.08 | +0.53% | 19969 | 3020.44 | 0.44% | | 300796 | 贝斯美 | 9.76 | -239.63 | +0.05 | +0.51% | 39395 | 3833.84 | 1.09% | | 688625 | 呈和科技 | 37.49 | 26.16 | +0.19 | +0.51% | 9133.16 | 3413.328 | 0.48% | | 002125 | 湘潭电化 | 14.16 | 31.06 | +0.07 | +0.50% | 161682 | 22843.94 | 2.57% | | 001255 | 博菲电气 | 33.06 | 128.26 | +0.16 | +0.49% | 14760 | 4874.36 | 1.88% | | 688602 | 康鹏科技 | 8.28 | -158.10 | +0.04 | +0.49% | 57808.99 | 4795.469 | 2.23% | | 002584 | 西陇科学 | 8.59 | -89.37 | +0.04 | +0.47% | 163838 | 14066.28 | 3.50% | | 300192 | 科德教育 | 17.57 | 42.67 | +0.08 | +0.46% | 127025 | 22280.61 | 3.91% | | 605166 | 聚合顺 | 10.99 | 13.40 | +0.05 | +0.46% | 35434 | 3893.05 | 1.13% | | 603067 | 振华股份 | 18.02 | 24.17 | +0.08 | +0.45% | 190754 | 34340.86 | 2.68% | | 003017 | 大洋生物 | 33.97 | 30.84 | +0.15 | +0.44% | 25754 | 8741.95 | 3.72% | | 603867 | 新化股份 | 29.63 | 25.08 | +0.13 | +0.44% | 23710 | 7054.169 | 1.23% | | 301059 | 金三江 | 11.46 | 43.61 | +0.05 | +0.44% | 25585 | 2929.77 | 1.11% | | 600367 | 红星发展 | 16.24 | 38.48 | +0.07 | +0.43% | 103259 | 16711.03 | 3.21% | | 300037 | 新宙邦 | 46.80 | 34.65 | +0.19 | +0.41% | 109127 | 50937.09 | 2.02% | | 605033 | 美邦股份 | 22.51 | 119.03 | +0.09 | +0.40% | 23141 | 5191.77 | 6.85% | | 301283 | 聚胶股份 | 43.23 | 34.12 | +0.17 | +0.39% | 11020 | 4749.61 | 2.40% | | 000985 | 大庆华科 | 18.72 | 153.24 | +0.07 | +0.38% | 50529 | 9445 | 3.90% | | 002538 | 司尔特 | 5.42 | 19.45 | +0.02 | +0.37% | 116641 | 6334.33 | 1.37% | | 301149 | 隆华新材 | 10.87 | 29.78 | +0.04 | +0.37% | 34883 | 3791 | 1.34% | | 300834 | 星辉环材 | 22.78 | 60.37 | +0.08 | +0.35% | 8486 | 1931.4 | 0.44% | | 001358 | 兴欣新材 | 29.15 | 50.01 | +0.10 | +0.34% | 12955 | 3786.1 | 2.54% | | 603599 | 广信股份 | 11.69 | 14.84 | +0.04 | +0.34% | 64081 | 7469.311 | 0.70% | | 603928 | 兴业股份 | 14.90 | 67.84 | +0.05 | +0.34% | 26924 | 4010.61 | 1.03% | | 002648 | 卫星化学 | 18.24 | 9.09 | +0.05 | +0.27% | 322204 | 58718.11 | 0.96% | | 603310 | 巍华新材 | 17.72 | 34.32 | +0.04 | +0.23% | 17597 | 3114.1 | 0.95% | | 300957 | 贝泰妮 | 45.72 | 72.82 | +0.10 | +0.22% | 29242 | 13371.1 | 0.69% | | 002917 | 金奥博 | 13.75 | 34.37 | +0.03 | +0.22% | 30990 | 4263.44 | 1.19% | | 003022 | 联泓新科 | 19.67 | 91.05 | +0.04 | +0.20% | 90348 | 17801.29 | 0.68% | | 601216 | 君正集团 | 5.18 | 13.62 | +0.01 | +0.19% | 429127 | 22182.9 | 0.51% | | 600352 | 浙江龙盛 | 10.37 | 16.41 | +0.02 | +0.19% | 215242 | 22254.84 | 0.66% | | 688267 | 中触媒 | 26.77 | 26.81 | +0.05 | +0.19% | 11888.21 | 3175.892 | 0.67% | | 002057 | 中钢天源 | 10.95 | 38.13 | +0.02 | +0.18% | 157743 | 17290.9 | 2.09% | | 603931 | 格林达 | 28.31 | 43.46 | +0.05 | +0.18% | 64901 | 18479.11 | 3.25% | | 002734 | 利民股份 | 18.18 | 25.35 | +0.03 | +0.17% | 116632 | 21189.62 | 2.90% | | 688353 | 华盛锂电 | 43.12 | -39.33 | +0.07 | +0.16% | 51726.66 | 22367.04 | 4.34% | | 002442 | 龙星科技 | 6.28 | 24.71 | +0.01 | +0.16% | 52763 | 3311.08 | 1.07% | | 000920 | 沃顿科技 | 12.87 | 27.06 | +0.02 | +0.16% | 78657 | 10153.77 | 1.86% | | 000893 | 亚钾国际 | 41.05 | 24.71 | +0.06 | +0.15% | 53377 | 21797.52 | 0.66% | | 300107 | 建新股份 | 7.07 | 310.82 | +0.01 | +0.14% | 51865 | 3671.65 | 1.49% | | 301618 | 长联科技 | 57.59 | 104.28 | +0.08 | +0.14% | 5838 | 3364.62 | 1.76% | | 002440 | 闰土股份 | 7.36 | 31.99 | +0.01 | +0.14% | 133377 | 9843.78 | 1.41% | | 301220 | 亚香股份 | 40.41 | 34.95 | +0.05 | +0.12% | 9700 | 3918.09 | 1.48% | | 603281 | 江瀚新材 | 25.09 | 18.72 | +0.03 | +0.12% | 10847 | 2714.13 | 0.43% | | 002068 | 黑猫股份 | 9.89 | -205.86 | +0.01 | +0.10% | 111046 | 10974.99 | 1.51% | | 300535 | 达威股份 | 19.78 | -75.66 | +0.02 | +0.10% | 19998 | 3962.96 | 2.62% | | 300243 | 瑞丰高材 | 11.04 | 273.71 | +0.01 | +0.09% | 41576 | 4581.88 | 2.14% | | 002258 | 利尔化学 | 12.14 | 24.73 | +0.01 | +0.08% | 87751 | 10633.43 | 1.10% | | 300848 | 美瑞新材 | 15.54 | 77.79 | +0.01 | +0.06% | 20506 | 3179.25 | 0.81% | | 603276 | 恒兴新材 | 16.77 | 108.36 | +0.01 | +0.06% | 10511 | 1755.77 | 1.39% | | 600319 | 亚星化学 | 8.14 | -24.06 | 0.00 | 0.00% | 50042 | 4065.64 | 1.29% | | 002211 | ST宏达 | 3.47 | -44.72 | 0.00 | 0.00% | 65626 | 2292.81 | 1.52% | | 300019 | 硅宝科技 | 20.43 | 26.06 | 0.00 | 0.00% | 68559 | 14024.53 | 2.03% | | 002496 | *ST辉丰 | 1.66 | -14.03 | 0.00 | 0.00% | 177542 | 2959.9 | 1.60% | | 002601 | 龙佰集团 | 19.47 | 25.36 | 0.00 | 0.00% | 135589 | 26442.56 | 0.68% | | 002809 | 红墙股份 | 11.86 | 89.23 | 0.00 | 0.00% | 43332 | 5126.89 | 3.11% | | 920974 | 凯大催化 | 8.68 | 63.46 | 0.00 | 0.00% | 15027 | 1309.635 | 1.17% | | 920832 | 齐鲁华信 | 8.29 | 187.02 | 0.00 | 0.00% | 33280 | 2778.411 | 2.72% | | 920819 | 颖泰生物 | 4.28 | -10.65 | 0.00 | 0.00% | 57028 | 2407.925 | 0.47% | | 603255 | 鼎际得 | 36.10 | -367.50 | 0.00 | 0.00% | 7331 | 2639.89 | 1.21% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | 0.00 | 0.00% | 33125 | 2847.65 | 1.68% | | 301395 | 仁信新材 | 11.29 | 50.58 | 0.00 | 0.00% | 15320 | 1730.3 | 1.19% | | 603285 | 键邦股份 | 25.12 | 30.69 | 0.00 | 0.00% | 20827 | 5234.74 | 3.34% | | 301371 | 敷尔佳 | 24.78 | 23.42 | -0.01 | -0.04% | 11987 | 2968.35 | 1.55% | | 600389 | 江山股份 | 23.18 | 25.46 | -0.02 | -0.09% | 71165 | 16569.75 | 1.65% | | 688129 | 东来技术 | 22.44 | 29.13 | -0.03 | -0.13% | 5950.17 | 1343.138 | 0.49% | | 300596 | 利安隆 | 39.01 | 17.75 | -0.06 | -0.15% | 38442 | 15013.55 | 1.72% | | 600249 | 两面针 | 6.34 | 43.87 | -0.01 | -0.16% | 163137 | 10360.71 | 2.97% | | 300886 | 华业香料 | 28.98 | 74.46 | -0.05 | -0.17% | 18417 | 5371.56 | 4.22% | | 603155 | 新亚强 | 15.61 | 53.76 | -0.03 | -0.19% | 17945 | 2806.39 | 0.57% | | 920527 | 夜光明 | 19.19 | 49.57 | -0.04 | -0.21% | 4689 | 901.8932 | 1.29% | | 301373 | 凌玮科技 | 32.56 | 24.76 | -0.07 | -0.21% | 14751 | 4819.73 | 3.62% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.06 | -0.23% | 17459 | 4627.13 | 1.69% | | 600165 | *ST宁科 | 3.58 | -8.60 | -0.01 | -0.28% | 74240 | 2655.71 | 1.08% | | 002909 | 集泰股份 | 6.60 | 486.43 | -0.02 | -0.30% | 62209 | 4120.92 | 1.64% | | 300405 | 科隆股份 | 6.38 | -31.57 | -0.02 | -0.31% | 96815 | 6207.42 | 4.42% | | 002407 | 多氟多 | 21.33 | -103.30 | -0.07 | -0.33% | 1526188 | 320475.3 | 14.12% | | 603110 | 东方材料 | 17.97 | 404.92 | -0.06 | -0.33% | 82421 | 14814.86 | 4.10% | | 603722 | 阿科力 | 40.28 | -146.08 | -0.14 | -0.35% | 15283 | 6212.61 | 1.60% | | 603395 | 红四方 | 34.13 | 164.25 | -0.12 | -0.35% | 16117 | 5511.67 | 3.01% | | 603382 | 海阳科技 | 33.90 | 36.78 | -0.12 | -0.35% | 14147 | 4792.82 | 3.98% | | 000565 | 渝三峡A | 8.36 | 1034.33 | -0.03 | -0.36% | 82555 | 6900.62 | 1.90% | | 920519 | 万德股份 | 13.81 | 78.76 | -0.05 | -0.36% | 9278 | 1283.583 | 1.47% | | 002145 | 钛能化学 | 5.43 | 39.75 | -0.02 | -0.37% | 526456 | 28742.25 | 1.41% | | 688571 | 杭华股份 | 8.08 | 27.28 | -0.03 | -0.37% | 28488.57 | 2306.37 | 0.67% | | 300910 | 瑞丰新材 | 53.62 | 20.51 | -0.20 | -0.37% | 15237 | 8185.791 | 0.73% | | 002398 | 垒知集团 | 5.23 | 85.50 | -0.02 | -0.38% | 92340 | 4824.23 | 1.62% | | 920304 | 迪尔化工 | 12.95 | 33.56 | -0.05 | -0.38% | 8883 | 1150.876 | 1.13% | | 301090 | 华润材料 | 7.61 | -21.67 | -0.03 | -0.39% | 53873 | 4119.79 | 0.36% | | 000953 | 河化股份 | 7.60 | 34.59 | -0.03 | -0.39% | 91999 | 6999.78 | 2.51% | | 301585 | 蓝宇股份 | 32.75 | 46.77 | -0.13 | -0.40% | 8478 | 2773.17 | 3.26% | | 001217 | 华尔泰 | 12.55 | 90.59 | -0.05 | -0.40% | 62178 | 7863.64 | 1.89% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.08 | -0.40% | 17220 | 3439.54 | 0.42% | | 300641 | 正丹股份 | 22.11 | 7.68 | -0.09 | -0.41% | 57763 | 12796.86 | 1.08% | | 301429 | 森泰股份 | 19.60 | 41.75 | -0.08 | -0.41% | 12217 | 2399.49 | 2.77% | | 600746 | 江苏索普 | 7.34 | 43.40 | -0.03 | -0.41% | 55034 | 4035.26 | 0.47% | | 002092 | 中泰化学 | 4.73 | -13.20 | -0.02 | -0.42% | 605263 | 28943.5 | 2.35% | | 002455 | 百川股份 | 6.84 | 66.91 | -0.03 | -0.44% | 136160 | 9343.14 | 2.62% | | 300067 | 安诺其 | 4.53 | -153.38 | -0.02 | -0.44% | 135387 | 6149.5 | 1.44% | | 300610 | 晨化股份 | 11.30 | 34.70 | -0.05 | -0.44% | 34714 | 3934.32 | 2.15% | | 003002 | 壶化股份 | 25.85 | 29.85 | -0.12 | -0.46% | 45270 | 11642.77 | 2.48% | | 603181 | 皇马科技 | 17.06 | 23.59 | -0.08 | -0.47% | 123906 | 21127.44 | 2.10% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.04 | -0.47% | 169960 | 14492.58 | 2.34% | | 600160 | 巨化股份 | 35.46 | 30.11 | -0.17 | -0.48% | 380931 | 133865.4 | 1.41% | | 301118 | 恒光股份 | 24.88 | -310.15 | -0.12 | -0.48% | 36938 | 9278.92 | 3.52% | | 600714 | 金瑞矿业 | 12.30 | 58.79 | -0.06 | -0.49% | 50571 | 6225.76 | 1.75% | | 603977 | 国泰集团 | 12.30 | 46.16 | -0.06 | -0.49% | 169018 | 20679.21 | 2.72% | | 603605 | 珀莱雅 | 76.17 | 18.29 | -0.38 | -0.50% | 32383 | 24710.81 | 0.82% | | 600223 | 福瑞达 | 7.89 | 35.77 | -0.04 | -0.50% | 52063 | 4103.4 | 0.51% | | 300537 | 广信材料 | 26.92 | -120.62 | -0.14 | -0.52% | 101056 | 27252.67 | 7.02% | | 603330 | 天洋新材 | 7.63 | -15.09 | -0.04 | -0.52% | 69918 | 5334.72 | 1.72% | | 600727 | 鲁北化工 | 7.55 | 20.71 | -0.04 | -0.53% | 52096 | 3929.94 | 0.99% | | 002802 | 洪汇新材 | 13.13 | 44.72 | -0.07 | -0.53% | 18093 | 2380.33 | 1.00% | | 603980 | 吉华集团 | 5.51 | 50.60 | -0.03 | -0.54% | 133139 | 7373 | 1.97% | | 603041 | 美思德 | 12.73 | 58.39 | -0.07 | -0.55% | 36371 | 4647.16 | 1.99% | | 300109 | 新开源 | 16.27 | 28.68 | -0.09 | -0.55% | 44444 | 7272.649 | 0.99% | | 002170 | 芭田股份 | 10.73 | 14.52 | -0.06 | -0.56% | 234426 | 25170.3 | 2.99% | | 603737 | 三棵树 | 44.59 | 49.46 | -0.25 | -0.56% | 26331 | 11813 | 0.36% | | 301256 | 华融化学 | 10.64 | 56.99 | -0.06 | -0.56% | 84142 | 9020.32 | 1.75% | | 600141 | 兴发集团 | 26.48 | 19.18 | -0.15 | -0.56% | 117525 | 31213.78 | 1.07% | | 002895 | 川恒股份 | 28.72 | 15.33 | -0.17 | -0.59% | 90766 | 26204.63 | 1.52% | | 600722 | 金牛化工 | 6.69 | 85.78 | -0.04 | -0.59% | 226226 | 15062.24 | 3.33% | | 002136 | 安纳达 | 11.28 | -31.94 | -0.07 | -0.62% | 44277 | 4988.78 | 2.06% | | 603217 | 元利科技 | 23.74 | 23.82 | -0.15 | -0.63% | 25834 | 6183.27 | 1.24% | | 605366 | 宏柏新材 | 6.16 | -58.62 | -0.04 | -0.65% | 62378 | 3850.3 | 0.96% | | 603630 | 拉芳家化 | 22.74 | 485.50 | -0.15 | -0.66% | 40536 | 9288.99 | 1.80% | | 920866 | 绿亨科技 | 9.07 | 35.02 | -0.06 | -0.66% | 11997 | 1094.682 | 1.28% | | 002096 | 易普力 | 13.29 | 21.39 | -0.09 | -0.67% | 46535 | 6197.21 | 0.66% | | 600096 | 云天化 | 27.78 | 9.64 | -0.19 | -0.68% | 209997 | 58354.69 | 1.15% | | 002753 | 永东股份 | 7.22 | 27.22 | -0.05 | -0.69% | 50918 | 3686.66 | 2.10% | | 000902 | 新洋丰 | 14.40 | 11.82 | -0.10 | -0.69% | 80908 | 11665.25 | 0.71% | | 000822 | 山东海化 | 5.66 | -11.44 | -0.04 | -0.70% | 119169 | 6771.72 | 1.33% | | 002805 | 丰元股份 | 14.10 | -7.53 | -0.10 | -0.70% | 95632 | 13547.48 | 3.43% | | 300741 | 华宝股份 | 17.97 | -28.07 | -0.13 | -0.72% | 15148 | 2730.3 | 0.25% | | 603968 | 醋化股份 | 12.36 | -44.35 | -0.09 | -0.72% | 27486 | 3416.16 | 1.34% | | 000731 | 四川美丰 | 6.84 | 33.71 | -0.05 | -0.73% | 63399 | 4350.2 | 1.13% | | 920471 | 美邦科技 | 14.68 | -42.49 | -0.11 | -0.74% | 7275 | 1074.316 | 1.37% | | 600955 | 维远股份 | 14.27 | -53.50 | -0.11 | -0.76% | 16609 | 2382.62 | 0.30% | | 603213 | 镇洋发展 | 14.10 | 46.22 | -0.11 | -0.77% | 32916 | 4641.34 | 0.74% | | 002759 | 天际股份 | 21.74 | -8.48 | -0.17 | -0.78% | 664413 | 145194 | 13.26% | | 002215 | 诺普信 | 11.03 | 16.29 | -0.09 | -0.81% | 126838 | 14023.8 | 1.61% | | 300891 | 惠云钛业 | 9.32 | -392.99 | -0.08 | -0.85% | 65923 | 6162.13 | 1.98% | | 920033 | 康普化学 | 18.35 | 54.98 | -0.16 | -0.86% | 6549 | 1210.804 | 0.79% | | 920016 | 中草香料 | 21.77 | 82.47 | -0.19 | -0.87% | 9462 | 2080.451 | 2.80% | | 600596 | 新安股份 | 9.94 | -1155.47 | -0.09 | -0.90% | 108905 | 10847.99 | 0.81% | | 002666 | 德联集团 | 5.52 | 55.99 | -0.05 | -0.90% | 192956 | 10688.09 | 3.85% | | 000912 | 泸天化 | 4.35 | -594.01 | -0.04 | -0.91% | 88051 | 3842.11 | 0.56% | | 000510 | 新金路 | 5.43 | -49.35 | -0.05 | -0.91% | 346437 | 19196.92 | 5.71% | | 301108 | 洁雅股份 | 35.76 | 158.09 | -0.33 | -0.91% | 49799 | 18512.6 | 7.71% | | 600426 | 华鲁恒升 | 24.85 | 16.25 | -0.23 | -0.92% | 158751 | 39693.36 | 0.75% | | 603188 | 亚邦股份 | 4.30 | -9.05 | -0.04 | -0.92% | 129127 | 5581.38 | 2.26% | | 000990 | 诚志股份 | 7.43 | 144.27 | -0.07 | -0.93% | 90654 | 6756.36 | 0.75% | | 301286 | 侨源股份 | 27.57 | 54.79 | -0.26 | -0.93% | 30831 | 8486.95 | 1.91% | | 603077 | 和邦生物 | 2.10 | -170.09 | -0.02 | -0.94% | 1229353 | 25874.71 | 1.39% | | 002360 | 同德化工 | 5.21 | -19.63 | -0.05 | -0.95% | 63531 | 3325.22 | 1.94% | | 600800 | 渤海化学 | 4.06 | -6.67 | -0.04 | -0.98% | 139716 | 5693.66 | 1.26% | | 000881 | 中广核技 | 8.06 | -20.30 | -0.08 | -0.98% | 163171 | 13108.51 | 1.94% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.04 | -1.00% | 247211 | 9816.04 | 0.62% | | 603010 | 万盛股份 | 10.85 | 117.40 | -0.11 | -1.00% | 87860 | 9514.78 | 1.49% | | 002004 | 华邦健康 | 4.93 | -43.56 | -0.05 | -1.00% | 422446 | 20931.63 | 2.25% | | 603983 | 丸美生物 | 35.76 | 40.87 | -0.38 | -1.05% | 22107 | 7965.831 | 0.55% | | 002226 | 江南化工 | 6.58 | 19.36 | -0.07 | -1.05% | 285982 | 18943.16 | 1.08% | | 002827 | 高争民爆 | 37.79 | 64.10 | -0.41 | -1.07% | 46046 | 17447.53 | 1.67% | | 603639 | 海利尔 | 14.54 | 22.39 | -0.16 | -1.09% | 16722 | 2441.91 | 0.49% | | 002470 | 金正大 | 1.81 | -31.80 | -0.02 | -1.09% | 1148356 | 21111.6 | 3.49% | | 002274 | 华昌化工 | 6.30 | 73.91 | -0.07 | -1.10% | 80800 | 5109.3 | 0.86% | | 600328 | 中盐化工 | 7.81 | 87.60 | -0.09 | -1.14% | 154564 | 12091.95 | 1.05% | | 002986 | 宇新股份 | 11.12 | 33.70 | -0.13 | -1.16% | 25447 | 2844.62 | 0.84% | | 601065 | 江盐集团 | 8.55 | 16.24 | -0.10 | -1.16% | 98978 | 8495.16 | 2.38% | | 603260 | 合盛硅业 | 47.54 | 153.84 | -0.56 | -1.16% | 34567 | 16521.2 | 0.29% | | 002783 | 凯龙股份 | 10.27 | 27.00 | -0.13 | -1.25% | 181636 | 18664.3 | 4.12% | | 600623 | 华谊集团 | 7.77 | 26.75 | -0.10 | -1.27% | 310161 | 24253.12 | 1.66% | | 002539 | 云图控股 | 10.00 | 14.02 | -0.13 | -1.28% | 178267 | 17888.05 | 2.02% | | 603227 | 雪峰科技 | 9.15 | 21.31 | -0.12 | -1.29% | 195177 | 17954.47 | 2.00% | | 002037 | 保利联合 | 10.59 | 163.73 | -0.14 | -1.30% | 62125 | 6606.04 | 1.28% | | 600370 | 三房巷 | 2.26 | -14.29 | -0.03 | -1.31% | 662024 | 15210.34 | 1.70% | | 002942 | 新农股份 | 20.36 | 36.61 | -0.28 | -1.36% | 51418 | 10495.7 | 3.75% | | 603790 | 雅运股份 | 21.60 | 70.43 | -0.30 | -1.37% | 17364 | 3768.06 | 0.91% | | 002319 | 乐通股份 | 12.08 | -242.28 | -0.17 | -1.39% | 42152 | 5127.11 | 2.11% | | 600273 | 嘉化能源 | 8.47 | 10.85 | -0.12 | -1.40% | 117943 | 10030.48 | 0.87% | | 002758 | 浙农股份 | 9.14 | 11.78 | -0.13 | -1.40% | 99791 | 9225.16 | 1.93% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.06 | -1.43% | 283538 | 11782.06 | 0.79% | | 002391 | 长青股份 | 6.11 | -40.88 | -0.09 | -1.45% | 52175 | 3203.62 | 1.12% | | 300214 | 日科化学 | 7.46 | -293.58 | -0.11 | -1.45% | 119786 | 8986.431 | 2.58% | | 600075 | 新疆天业 | 4.68 | 150.28 | -0.07 | -1.47% | 221238 | 10390.21 | 1.30% | | 000635 | 英力特 | 8.67 | -6.39 | -0.13 | -1.48% | 45449 | 3961.35 | 1.50% | | 002810 | 山东赫达 | 13.21 | 21.81 | -0.21 | -1.56% | 64381 | 8533.14 | 2.01% | | 300505 | 川金诺 | 20.76 | 15.42 | -0.34 | -1.61% | 140415 | 29301.02 | 6.46% | | 002453 | 华软科技 | 6.70 | -17.04 | -0.11 | -1.62% | 285213 | 19220.06 | 4.65% | | 300437 | 清水源 | 9.56 | -60.09 | -0.17 | -1.75% | 61732 | 5929.71 | 3.51% | | 000683 | 博源化工 | 6.15 | 17.01 | -0.11 | -1.76% | 338140 | 20846.89 | 1.02% | | 603192 | 汇得科技 | 31.20 | 33.78 | -0.56 | -1.76% | 147345 | 46629.48 | 10.63% | | 000422 | 湖北宜化 | 13.37 | 42.77 | -0.24 | -1.76% | 357250 | 48085.48 | 3.38% | | 603086 | 先达股份 | 9.40 | 38.91 | -0.17 | -1.78% | 209074 | 19701.21 | 4.81% | | 600470 | 六国化工 | 5.99 | -20.36 | -0.11 | -1.80% | 274874 | 16574.34 | 5.27% | | 600423 | 柳化股份 | 3.78 | 168.05 | -0.07 | -1.82% | 141271 | 5399.19 | 1.77% | | 002513 | 蓝丰生化 | 8.62 | -19.41 | -0.16 | -1.82% | 772100.9 | 67587.27 | 29.11% | | 300135 | 宝利国际 | 4.29 | 760.48 | -0.08 | -1.83% | 382025 | 16435.5 | 4.15% | | 002588 | 史丹利 | 9.46 | 11.15 | -0.18 | -1.87% | 142059 | 13547.32 | 1.65% | | 300856 | 科思股份 | 13.39 | 50.46 | -0.26 | -1.90% | 50611 | 6829.44 | 1.11% | | 000707 | 双环科技 | 6.53 | -101.03 | -0.13 | -1.95% | 87982 | 5787.14 | 1.90% | | 300927 | 江天化学 | 25.93 | 13.76 | -0.52 | -1.97% | 36538 | 9543.76 | 2.59% | | 000553 | 安道麦A | 6.48 | -7.23 | -0.13 | -1.97% | 54167 | 3535.72 | 0.25% | | 600309 | 万华化学 | 61.45 | 17.52 | -1.28 | -2.04% | 310696 | 191481.2 | 0.99% | | 603822 | 嘉澳环保 | 87.26 | -26.56 | -1.82 | -2.04% | 27947 | 24772.63 | 3.64% | | 605399 | 晨光新材 | 13.23 | -850.91 | -0.28 | -2.07% | 72254 | 9594.98 | 2.32% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.09 | -2.09% | 296333 | 12573.52 | 1.46% | | 002408 | 齐翔腾达 | 4.87 | -164.59 | -0.11 | -2.21% | 143988 | 7059.96 | 0.52% | | 600844 | 金煤科技 | 3.05 | -11.55 | -0.07 | -2.24% | 165481 | 5094.82 | 2.01% | | 000525 | 红太阳 | 6.44 | 52.78 | -0.15 | -2.28% | 190039 | 12344.34 | 1.92% | | 600230 | 沧州大化 | 12.11 | 228.05 | -0.29 | -2.34% | 83280 | 10194.24 | 2.01% | | 600409 | 三友化工 | 5.50 | 46.41 | -0.14 | -2.48% | 299594 | 16615.78 | 1.45% | | 002469 | 三维化学 | 8.77 | 19.06 | -0.23 | -2.56% | 165566 | 14617.11 | 2.63% | | 000301 | 东方盛虹 | 9.12 | -27.05 | -0.24 | -2.56% | 163294 | 15039.08 | 0.25% | | 600935 | 华塑股份 | 2.63 | -23.35 | -0.07 | -2.59% | 354773 | 9354.05 | 1.01% | | 601208 | 东材科技 | 18.71 | 90.05 | -0.50 | -2.60% | 806560.9 | 149048.2 | 7.92% | | 301035 | 润丰股份 | 76.60 | 26.10 | -2.12 | -2.69% | 30289 | 22985.65 | 1.08% | | 600691 | 潞化科技 | 2.89 | -11.02 | -0.08 | -2.69% | 297661 | 8679.64 | 1.25% | | 600618 | 氯碱化工 | 11.11 | 14.86 | -0.31 | -2.71% | 143953 | 16066.31 | 1.92% | | 300082 | 奥克股份 | 8.50 | -101.14 | -0.25 | -2.86% | 310221 | 26238.75 | 4.57% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.08 | -2.92% | 492901 | 13217.01 | 5.00% | | 002476 | 宝莫股份 | 5.94 | 55.64 | -0.18 | -2.94% | 277239 | 16601.48 | 4.53% | | 002054 | 德美化工 | 8.47 | 60.10 | -0.26 | -2.98% | 1180387 | 108148.8 | 30.71% | | 002386 | 天原股份 | 5.34 | -15.31 | -0.18 | -3.26% | 409592 | 22154.77 | 3.15% | | 000830 | 鲁西化工 | 12.93 | 15.19 | -0.44 | -3.29% | 370254 | 48388.92 | 1.94% | | 002109 | 兴化股份 | 3.79 | -15.45 | -0.14 | -3.56% | 240464 | 9224.76 | 1.88% | | 301292 | 海科新源 | 26.00 | -29.05 | -0.98 | -3.63% | 174990 | 45876.14 | 20.57% | | 300487 | 蓝晓科技 | 55.71 | 34.17 | -2.28 | -3.93% | 68854 | 38782.09 | 2.25% | | 000930 | 中粮科技 | 5.98 | 156.59 | -0.26 | -4.17% | 490470 | 29462.74 | 2.64% | | 000691 | *ST亚太 | 10.88 | -30.70 | -0.52 | -4.56% | 185483 | 20545.47 | 5.74% | | 301069 | 凯盛新材 | 23.86 | 83.99 | -1.16 | -4.64% | 326945 | 78932.81 | 8.36% | | 300575 | 中旗股份 | 6.28 | -32.65 | -0.32 | -4.85% | 276500 | 17607.17 | 8.07% | | 600486 | 扬农化工 | 65.26 | 21.25 | -3.40 | -4.95% | 57198 | 37683.86 | 1.42% | | 600610 | 中毅达 | 11.51 | 299.42 | -0.64 | -5.27% | 591197 | 68596.86 | 8.34% | | 603062 | 麦加芯彩 | 50.90 | 22.26 | -5.00 | -8.94% | 53009 | 27105.86 | 13.99% |
|