中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海新阳(300236)上海市上涨家数:209下跌家数:228平均涨幅:+0.35%平均换手:1.75%总成交额:1195.99亿元
更新时间：2026-02-12 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1017496442811.525.09%
688099晶晨股份92.1541.92+11.33+14.02%272738.5249319.36.48%
600490鹏欣资源9.8685.79+0.90+10.04%1135388109713.15.70%
601231环旭电子42.0854.24+3.83+10.01%446552183664.11.87%
603256宏和科技73.27418.88+6.66+10.00%172936123633.91.97%
601872招商轮船13.2221.19+1.20+9.98%971266126629.21.20%
600026中远海能18.7330.99+1.70+9.98%623488114248.31.79%
688071华依科技44.94-81.70+3.94+9.61%59744.0126714.17.05%
300327中颖电子31.42105.98+2.53+8.76%383586118163.311.32%
688118普元信息34.44102.97+2.70+8.51%72756.3624351.317.80%
688031星环科技-U193.48-88.86+13.18+7.31%39985.875173.133.30%
002706良信股份11.2341.26+0.76+7.26%62881469603.646.87%
688521芯原股份252.47-240.66+14.66+6.16%138799.6337997.72.64%
300017网宿科技21.7061.94+1.25+6.11%3912357819260.516.97%
603192汇得科技27.7331.53+1.52+5.80%4586012428.63.29%
002028思源电气218.4462.14+11.84+5.73%63089135747.81.03%
601616广电电气5.30236.65+0.28+5.58%68429235416.458.02%
688385复旦微电87.74151.95+4.53+5.44%163524.11423883.03%
300551古鳌科技18.00-18.79+0.90+5.26%13558224015.734.00%
603296华勤技术89.1122.77+4.35+5.13%8383272607.091.47%
600841动力新科11.09-14.18+0.52+4.92%30942533783.882.97%
300153科泰电源34.98232.52+1.52+4.54%15157952380.594.76%
603881数据港43.81214.16+1.81+4.31%821552.9360306.511.44%
300286安科瑞28.8035.47+1.15+4.16%5278915039.032.49%
688479友车科技24.8586.16+0.97+4.06%38300.679438.3686.15%
688018乐鑫科技169.9661.10+6.55+4.01%24028.539939.971.53%
688220翱捷科技-U87.38-60.12+3.29+3.91%42442.1836435.91.15%
603887城地香江17.03-41.70+0.64+3.90%33506756175.245.63%
600517国网英大6.9316.83+0.26+3.90%46991532242.840.82%
600845宝信软件24.2448.56+0.89+3.81%24200357778.441.13%
301499维科精密31.8588.21+1.15+3.75%289469163.568.37%
688368晶丰明源140.13278.19+5.03+3.72%19903.1127926.992.25%
603211晋拓股份22.5897.60+0.78+3.58%4722510532.211.74%
300508维宏股份44.1055.11+1.49+3.50%2887712677.673.53%
300171东富龙16.9174.89+0.56+3.43%13551322810.62.41%
688107安路科技30.62-51.48+1.00+3.38%49269.5614945.921.23%
301419阿莱德36.4862.20+1.16+3.28%2883210386.623.63%
688330宏力达48.3530.94+1.53+3.27%31946.515302.382.28%
002158汉钟精机27.5427.63+0.87+3.26%9082125167.311.70%
603057紫燕食品29.1362.86+0.91+3.22%332809671.60.81%
300462ST华铭12.5159.44+0.38+3.13%302953717.162.19%
600150中国船舶36.0540.20+1.06+3.03%1101014393466.41.81%
301062上海艾录10.28-76.55+0.30+3.01%12252912521.073.93%
688798艾为电子79.2052.35+2.20+2.86%20342.4415908.631.50%
600696*ST岩石2.18-2.87+0.06+2.83%1407622945.244.21%
300609汇纳科技39.99-229.95+1.09+2.80%2824511120.032.36%
688691灿芯股份136.78-142.21+3.60+2.70%27961.2837775.373.91%
688591泰凌微44.0261.32+1.15+2.68%30506.513276.941.81%
002565顺灏股份16.15301.96+0.42+2.67%776340124525.87.32%
688213思特威-W98.2348.25+2.55+2.67%58590.6157210.31.81%
603083剑桥科技104.16133.94+2.69+2.65%129682135207.34.71%
603009北特科技52.60176.39+1.32+2.57%5932230795.881.75%
300613富瀚微47.8472.23+1.19+2.55%3858818316.781.76%
688682霍莱沃49.80455.95+1.23+2.53%9286.834563.3940.91%
603960克来机电25.10149.40+0.58+2.37%13568133945.445.17%
688206概伦电子37.375106.55+0.85+2.33%31692.3311753.560.73%
605222起帆电缆21.2158.88+0.43+2.07%384428115.720.93%
603496恒为科技29.86273.67+0.60+2.05%9957329525.883.11%
688082盛美上海182.9852.89+3.59+2.00%12817.9923315.510.29%
605128上海沿浦38.9052.94+0.75+1.97%166966470.790.79%
920300辰光医疗14.83-19.78+0.27+1.85%80491185.6891.21%
301525儒竞科技85.1552.31+1.53+1.83%77776606.893.30%
603037凯众股份16.6150.82+0.29+1.78%415996890.371.56%
301230泓博医药47.01179.34+0.82+1.78%4753422542.593.78%
002451摩恩电气10.32345.25+0.18+1.78%10786611080.292.46%
301000肇民科技40.0767.46+0.68+1.73%216228685.7290.94%
600602云赛智联22.41161.93+0.38+1.72%521801116577.44.86%
002346柘中股份20.7616.00+0.35+1.71%223664619.540.57%
605398新炬网络32.69794.79+0.55+1.71%269658768.061.66%
300253卫宁健康11.31-81.32+0.19+1.71%43524448660.712.39%
600638新黄浦7.2429.97+0.12+1.69%862946263.21.28%
300222科大智能12.1584.91+0.20+1.67%15851719176.262.50%
688648中邮科技61.3114.05+0.99+1.64%8455.2295125.3341.22%
600676交运股份8.19-43.23+0.13+1.61%944327674.320.92%
300257开山股份19.0346.78+0.30+1.60%8265315769.490.87%
688653康希通信14.03-81.82+0.22+1.59%36506.95092.9331.15%
002328新朋股份7.1737.08+0.11+1.56%1314719399.922.30%
688593新相微29.361023.14+0.45+1.56%92504.6627378.712.87%
301161唯万密封35.4458.59+0.54+1.55%113363987.931.47%
688061灿瑞科技36.12-62.16+0.55+1.55%4850.791739.4361.08%
688110东芯股份132.70-320.72+1.98+1.51%77659.71102374.61.76%
603232格尔软件26.96668.90+0.40+1.51%14477738878.396.26%
002195岩山科技10.13332.67+0.15+1.50%20848622102883.72%
301257普蕊斯69.5845.23+1.00+1.46%123718713.361.64%
603786科博达69.1432.75+0.99+1.45%99436873.520.25%
600732爱旭股份14.84-10.40+0.21+1.44%33903950057.591.87%
688584上海合晶23.46106.42+0.33+1.43%18634.94348.3320.54%
002454松芝股份9.3328.25+0.13+1.41%5230648660.83%
603728鸣志电器71.38371.55+0.99+1.41%2233015887.350.53%
600072中船科技13.02-16.08+0.18+1.40%30691439349.222.83%
300983尤安设计27.70-24.63+0.38+1.39%61961701.610.58%
688590新致软件18.25673.90+0.25+1.39%40463.547304.1121.54%
300008天海防务8.9652.76+0.12+1.36%106547894732.36.47%
601083锦江航运12.0010.45+0.16+1.35%549846587.772.83%
688507索辰科技100.85248.63+1.33+1.34%7798.6597784.9551.58%
300963中洲特材19.79118.62+0.26+1.33%5519510879.621.98%
688160步科股份130.17193.69+1.69+1.32%11359.9714826.681.25%
601611中国核建15.5027.23+0.20+1.31%24988238414.560.83%
688335复洁科技38.88-175.81+0.50+1.30%8229.093184.0360.56%
603682锦和商管7.8358.77+0.10+1.29%30089123144.916.37%
688484南芯科技43.2081.65+0.53+1.24%28346.4712188.780.96%
688802沐曦股份-U514.79-211.73+6.29+1.24%4004.8720441.62.21%
688391钜泉科技32.8256.73+0.40+1.23%6038.41977.570.52%
920693阿为特38.01280.64+0.46+1.23%38781470.9361.06%
300245天玑科技13.33-47.14+0.16+1.21%419045540.721.38%
688217睿昂基因31.68-65.27+0.38+1.21%5360.031681.6190.96%
300170汉得信息25.08129.59+0.30+1.21%426130105777.24.36%
301099雅创电子46.5565.52+0.55+1.20%109735097.961.22%
600320振华重工5.2043.87+0.06+1.17%27525314263.50.83%
601727上海电气8.81163.81+0.10+1.15%76154466619.330.60%
688596正帆科技33.6036.96+0.38+1.14%28826.379642.0080.98%
601519大智慧12.43-833.18+0.14+1.14%10927513506.110.55%
300378鼎捷数智49.7286.08+0.56+1.14%4954824456.11.84%
688193仁度生物54.44-398.82+0.59+1.10%2384.931281.7360.60%
688155先惠技术91.3848.09+0.99+1.10%15137.213769.781.20%
601156东航物流19.4611.78+0.21+1.09%433938445.940.46%
603341龙旗科技45.9141.54+0.48+1.06%3634316564.511.37%
605289罗曼股份77.36-285.45+0.79+1.03%2614220113.92.41%
688766普冉股份259.85303.60+2.59+1.01%38931.52101506.72.63%
301024霍普股份39.17-28.99+0.39+1.01%43931708.410.71%
301315威士顿62.36126.95+0.62+1.00%144478916.443.90%
600021上海电力20.5021.93+0.20+0.99%28900759102.991.02%
300578会畅科技25.17299.90+0.24+0.96%5185112940.092.62%
300226上海钢联29.3846.41+0.28+0.96%7886323202.522.57%
300272开能健康7.6649.43+0.07+0.92%593084506.431.28%
600604市北高新5.55-176.52+0.05+0.91%863134794.680.61%
301166优宁维33.75-153.87+0.30+0.90%75462535.131.33%
920541铁大科技13.5528.02+0.12+0.89%2874388.22430.32%
301555惠柏新材35.3144.18+0.31+0.89%156295495.693.23%
603275众辰科技49.5137.99+0.43+0.88%75003698.531.81%
920961创远信科27.28267.86+0.23+0.85%96982644.8280.95%
601696中银证券14.3236.17+0.12+0.85%42994861245.61.55%
603690至纯科技27.80-125.89+0.22+0.80%4719613057.851.23%
600641先导基电17.91105.57+0.14+0.79%7621613584.580.82%
600835上海机电28.3631.74+0.22+0.78%306708658.90.38%
688608恒玄科技209.5052.52+1.61+0.77%10792.8222546.390.64%
603633徕木股份9.24244.73+0.07+0.76%470964324.141.10%
603324盛剑科技26.4466.03+0.20+0.76%41091080.40.28%
603565中谷物流10.5810.40+0.08+0.76%833328831.810.40%
600649城投控股5.3245.87+0.04+0.76%32426817363.091.29%
603713密尔克卫66.5717.55+0.50+0.76%145699726.880.92%
603068博通集成38.27308.70+0.28+0.74%159496074.711.06%
600171上海贝岭31.5861.98+0.23+0.73%5256816543.840.74%
300590移为通信12.7768.06+0.09+0.71%240613061.340.68%
600850电科数字27.9937.84+0.19+0.68%4021311209.380.59%
301563云汉芯城161.2591.93+1.08+0.67%37266005.612.67%
688123聚辰股份149.1359.19+0.98+0.66%31935.1647722.82.02%
920139华岭股份21.35-202.10+0.14+0.66%180893857.7430.70%
000863三湘印象6.10-186.48+0.04+0.66%991835985.190.85%
688063派能科技62.07295.21+0.38+0.62%19718.1512249.560.80%
002527新时达16.62-45.66+0.10+0.61%6107510149.271.15%
920504博迅生物25.4668.19+0.15+0.59%1495378.7640.87%
688372伟测科技123.7568.66+0.72+0.59%21799.9627080.111.46%
605186健麾信息22.36340.87+0.13+0.58%196394387.361.44%
603580*ST艾艾14.27-1343.60+0.08+0.56%4084582.980.31%
603108润达医疗16.28-62.27+0.09+0.56%8088813079.021.34%
600601方正科技11.08130.07+0.06+0.54%32534335972.230.78%
688660电气风电14.09-18.07+0.07+0.50%39639.15563.8820.30%
688680海优新材64.71-10.50+0.32+0.50%20900.7513558.72.49%
600629华建集团19.3763.10+0.09+0.47%6319812239.40.66%
002184海得控制13.19-42.51+0.06+0.46%236653111.710.98%
603730岱美股份11.3439.06+0.05+0.44%14617216635.580.68%
688351微电生理23.59212.41+0.10+0.43%19187.24492.7461.54%
603659璞泰来28.4036.73+0.12+0.42%12689735968.410.59%
688265南模生物46.6174.99+0.19+0.41%3992.261855.090.51%
301151冠龙节能20.0841.94+0.08+0.40%89711797.550.53%
300225*ST金泰5.0486.25+0.02+0.40%274071380.830.58%
600508上海能源12.6226.43+0.05+0.40%489586157.340.68%
601866中远海发2.7121.09+0.01+0.37%672196.9182260.69%
920112巴兰仕38.1321.16+0.14+0.37%567215.4070.24%
600621华鑫股份16.6631.17+0.06+0.36%9887116448.820.93%
688202美迪西67.24-38.96+0.24+0.36%20806.7614157.581.55%
688230芯导科技71.7579.49+0.25+0.35%4832.63469.7580.41%
600662外服控股5.9412.26+0.02+0.34%974165789.470.43%
688293奥浦迈53.67161.39+0.18+0.34%6596.83558.1810.58%
603197保隆科技36.2830.76+0.12+0.33%96423492.60.45%
688615合合信息246.9977.68+0.77+0.31%12804.6531388.511.32%
600741华域汽车19.378.84+0.06+0.31%459608902.010.15%
920346威贸电子24.2640.93+0.07+0.29%2391579.34120.54%
603131上海沪工24.34-225.21+0.07+0.29%394959556.4311.17%
603579荣泰健康24.4230.64+0.07+0.29%121642956.910.61%
600608*ST沪科3.53-241.13+0.01+0.28%14574511.620.46%
603006联明股份14.2348.92+0.04+0.28%131731868.30.52%
301289国缆检测61.0454.55+0.16+0.26%76484664.620.99%
301303真兰仪表16.0019.35+0.04+0.25%171562737.591.69%
600193*ST创兴4.18-9.81+0.01+0.24%278981159.310.66%
600636*ST国化8.94-11.02+0.02+0.22%173921553.770.40%
300074华平股份4.98-44.93+0.01+0.20%10365051191.90%
301046能辉科技25.45173.83+0.05+0.20%104282650.350.81%
603107上海汽配15.4727.49+0.03+0.19%145112240.270.67%
300947德必集团20.65142.24+0.04+0.19%161093323.641.07%
002825纳尔股份10.9723.01+0.02+0.18%297693242.331.16%
300899*ST凯鑫34.2498.47+0.06+0.18%2796950.90.68%
301173毓恬冠佳47.2525.81+0.08+0.17%1988935.681.12%
300642透景生命18.72191.17+0.03+0.16%125012332.670.91%
002178延华智能6.60-880.58+0.01+0.15%632034146.150.89%
300168万达信息6.67-17.98+0.01+0.15%1337298880.980.93%
688085三友医疗21.10108.45+0.03+0.14%15666.963312.6730.50%
603226菲林格尔29.14-217.90+0.04+0.14%222116528.970.62%
688578艾力斯96.7421.96+0.13+0.13%14395.3413889.240.32%
603012创力集团8.1032.86+0.01+0.12%983098030.861.52%
603918金桥信息16.52-124.86+0.02+0.12%516008497.7291.41%
600619海立股份18.34297.37+0.02+0.11%5535110145.070.70%
605081*ST太和9.82-2.92+0.01+0.10%102911003.630.91%
603350安乃达38.4236.97+0.03+0.08%34021301.740.77%
600895张江高科40.3357.41+0.03+0.07%7821531564.750.51%
002401中远海科16.62-5715.05+0.01+0.06%180192981.440.49%
001266宏英智能35.0790.65+0.02+0.06%3467012109.235.97%
603650彤程新材57.7362.15+0.03+0.05%6411236940.571.04%
600094大名城4.92-4.950.000.00%1188795831.640.56%
600170上海建工2.9312.840.000.00%100548129422.721.13%
600642申能股份8.4010.330.000.00%1011538493.260.21%
600675中华企业2.9131.300.000.00%2908298474.360.48%
002162悦心健康5.51-45.670.000.00%1462128070.371.59%
300380安硕信息41.01244.730.000.00%96753947.450.76%
300398飞凯材料28.8149.260.000.00%27341879142.344.85%
603056德邦股份--------------
688126沪硅产业20.70-64.220.000.00%12844926516.280.47%
605208永茂泰13.0883.410.000.00%212032779.410.64%
688538和辉光电-U2.64-17.150.000.00%277073.27301.0220.48%
688602康鹏科技8.53-122.600.000.00%48509.494124.8661.87%
688131皓元医药72.0251.80-0.01-0.01%16207.7411735.530.76%
688073毕得医药61.2936.33-0.02-0.03%7227.5994427.3151.67%
603121华培动力25.68397.20-0.01-0.04%6725617377.511.99%
603790雅运股份23.8079.48-0.01-0.04%308647366.511.61%
603418友升股份57.0021.83-0.03-0.05%33461903.130.83%
002324普利特18.0378.02-0.01-0.06%8916216076.261.15%
688392骄成超声127.7192.70-0.09-0.07%8088.38910375.790.70%
688603天承科技75.44121.37-0.06-0.08%8988.426789.8851.90%
603022新通联11.5944.19-0.01-0.09%254322946.881.27%
605151西上海21.37-197.54-0.02-0.09%171233657.191.27%
603681永冠新材20.7026.76-0.02-0.10%343997121.61.80%
920414欧普泰16.43-53.82-0.02-0.12%400916558.9397.15%
300627华测导航37.4142.89-0.05-0.13%4332516188.070.67%
688238和元生物7.16-15.80-0.01-0.14%30456.822179.1760.48%
300129泰胜风能13.5160.09-0.02-0.15%19071625778.662.65%
603895天永智能33.50-24.43-0.05-0.15%82722779.840.77%
688016心脉医疗98.6632.19-0.15-0.15%6568.076478.3420.53%
920799艾融软件44.54124.82-0.07-0.16%72033213.8150.60%
600097开创国际12.4028.36-0.02-0.16%549776802.142.28%
603683晶华新材24.36110.34-0.04-0.16%280966883.780.98%
600081东风科技11.88131.14-0.02-0.17%101271203.240.23%
600848上海临港11.5518.58-0.02-0.17%436995039.540.18%
301060兰卫医学11.31-65.16-0.02-0.18%307803481.190.85%
688019安集科技265.5959.74-0.47-0.18%14880.9839386.50.88%
301273瑞晨环保31.96-79.21-0.06-0.19%58531861.461.06%
300230永利股份5.1518.68-0.01-0.19%687983543.071.09%
301228实朴检测41.91-74.13-0.09-0.21%176617417.281.48%
688505复旦张江8.76-144.89-0.02-0.23%21420.151876.0670.30%
688065凯赛生物54.4466.06-0.14-0.26%14212.057727.0560.24%
300059东方财富22.7128.34-0.06-0.26%781082177297.30.58%
688592司南导航48.42-81.23-0.13-0.27%9522.3094572.3782.47%
002211ST宏达3.61-49.34-0.01-0.28%20871750.770.48%
300493润欣科技21.12238.88-0.06-0.28%17398936594.283.43%
603956威派格6.97-30.68-0.02-0.29%553473839.260.97%
603153上海建科16.9418.78-0.05-0.29%86151456.340.64%
002605姚记科技26.7922.15-0.08-0.30%5507014617.871.63%
603501豪威集团116.9435.46-0.35-0.30%6524976286.990.54%
600846同济科技12.9530.63-0.04-0.31%151751961.730.24%
688179阿拉丁15.8262.68-0.05-0.32%32227.625147.6760.97%
603196日播时尚25.21-141.25-0.08-0.32%113152852.750.48%
600635大众公用6.2231.52-0.02-0.32%18329511403.880.76%
688133泰坦科技24.78283.90-0.08-0.32%13158.843265.2740.80%
601607上海医药17.2111.30-0.06-0.35%467788056.370.17%
603325博隆技术80.0214.24-0.28-0.35%30812470.350.90%
300236上海新阳78.4195.59-0.28-0.36%3915330862.841.40%
600284浦东建设8.0120.84-0.03-0.37%1109718967.441.14%
600612老凤祥44.4014.41-0.17-0.38%82643671.180.26%
601702华峰铝业23.4018.75-0.09-0.38%6145614607.410.62%
603062麦加芯彩51.5623.57-0.20-0.39%38832000.541.05%
600018上港集团5.078.81-0.02-0.39%23439811907.920.10%
603039泛微网络50.5060.72-0.20-0.39%2737813781.771.05%
300890翔丰华31.19283.82-0.13-0.42%196916125.971.81%
603378亚士创能7.13-4.91-0.03-0.42%418582980.060.98%
600623华谊集团9.4232.43-0.04-0.42%754847115.3510.40%
600009上海机场31.1132.71-0.14-0.45%5568017308.40.27%
600278东方创业8.6236.07-0.04-0.46%384493303.450.44%
688519南亚新材105.28162.49-0.50-0.47%45628.3347779.061.94%
601200上海环境8.4218.92-0.04-0.47%442233729.320.33%
601788光大证券16.8320.81-0.08-0.47%7984913453.230.20%
002252上海莱士6.2922.86-0.03-0.47%1485759338.840.22%
300326ST凯利6.18-49.03-0.03-0.48%260681609.830.37%
688212澳华内镜42.32-78.73-0.21-0.49%6035.32556.2990.45%
688370丛麟科技30.20136.18-0.15-0.49%5894.251778.1011.35%
603128华贸物流5.9620.91-0.03-0.50%522183114.280.40%
688435英方软件61.35-440.58-0.31-0.50%30727.8519130.765.48%
603236移远通信85.9225.63-0.44-0.51%4033334574.341.54%
605050福然德13.6118.74-0.07-0.51%468706330.50.95%
301001凯淳股份34.52304.04-0.18-0.52%160665546.793.22%
600210紫江企业7.679.33-0.04-0.52%1122948626.140.74%
600611大众交通5.75157.82-0.03-0.52%758584361.350.49%
603159上海亚虹26.80572.50-0.14-0.52%52271407.050.37%
601211国泰海通19.9013.72-0.11-0.55%30391660537.250.23%
600748上实发展5.42-16.08-0.03-0.55%550112982.120.30%
600104上汽集团14.4358.00-0.08-0.55%19575428238.370.17%
688091上海谊众54.00486.07-0.30-0.55%12100.216541.0490.59%
600019宝钢股份7.1416.48-0.04-0.56%50462036091.980.23%
600689上海三毛14.11163.33-0.08-0.56%139481967.450.92%
600826兰生股份12.2531.55-0.07-0.57%313883858.170.43%
603868飞科电器37.2035.98-0.22-0.59%54922056.980.13%
600851海欣股份8.3964.81-0.05-0.59%1168929892.421.58%
600688上海石化3.19-224.85-0.02-0.62%2939709412.240.40%
603855华荣股份20.5215.73-0.13-0.63%361027454.451.08%
002116中国海诚10.9614.31-0.07-0.63%226072484.490.49%
600061国投资本7.7314.26-0.05-0.64%20786716058.540.33%
605338巴比食品29.0925.53-0.19-0.65%110383206.690.46%
600272开开实业13.77272.71-0.09-0.65%164992264.821.03%
688317之江生物21.05-28.12-0.14-0.66%15682.653304.0680.82%
600622光大嘉宝2.94-2.88-0.02-0.68%1802485304.631.20%
603777来伊份13.21-27.96-0.09-0.68%291643850.010.87%
601229上海银行10.035.93-0.07-0.69%25658725784.560.18%
605098行动教育48.7120.11-0.34-0.69%55832729.460.47%
600618氯碱化工15.6222.76-0.11-0.70%14511022786.041.94%
600816建元信托2.83440.63-0.02-0.70%2530967174.420.46%
688180君实生物-U34.77-37.58-0.26-0.74%39061.3513583.440.51%
603987康德莱9.3016.66-0.07-0.75%260232423.150.60%
300180华峰超纤6.60273.28-0.05-0.75%19759912973.341.15%
600820隧道股份6.598.12-0.05-0.75%936476176.450.30%
688271联影医疗127.5361.43-0.98-0.76%23081.6829497.830.28%
601828美凯龙2.60-2.67-0.02-0.76%1562484065.880.43%
300802矩子科技21.9771.64-0.17-0.77%11409125054.765.86%
603365水星家纺20.6513.93-0.16-0.77%73111524.370.28%
002636金安国纪26.39173.79-0.21-0.79%35144291498.344.85%
603214爱婴室18.3922.98-0.15-0.81%264354852.981.91%
600626申达股份4.8875.48-0.04-0.81%600722928.350.54%
601968宝钢包装6.0440.31-0.05-0.82%476832883.660.37%
600663陆家嘴8.4428.04-0.07-0.82%467463957.650.16%
301584建发致新28.8740.59-0.24-0.82%142294102.932.82%
688366昊海生科46.4627.88-0.39-0.83%2947.041373.040.15%
600650锦江在线15.3868.35-0.13-0.84%263584048.430.67%
601021春秋航空57.7228.18-0.50-0.86%148698654.90.15%
688718唯赛勃14.8572.07-0.13-0.87%10084.771496.0030.58%
300501海顺新材15.6469.53-0.14-0.89%140962218.311.40%
600073光明肉业6.632282.00-0.06-0.90%657384370.030.70%
600834申通地铁8.84118.35-0.08-0.90%168311487.860.35%
603189网达软件20.97984.20-0.19-0.90%388898143.361.44%
688188柏楚电子154.1141.93-1.41-0.91%6023.1399331.7850.21%
688301奕瑞科技123.0639.35-1.14-0.92%14351.2817721.630.72%
600420国药现代10.7415.25-0.10-0.92%508045472.780.42%
600637东方明珠11.5979.26-0.11-0.94%44810651803.521.33%
603122合富中国16.71-584.91-0.16-0.95%6676711189.111.68%
688012中微公司343.57112.40-3.29-0.95%56722.91194695.20.91%
001396誉帆科技46.7337.66-0.45-0.95%159837487.7917.20%
600655豫园股份5.16-13.20-0.05-0.96%943894875.680.24%
600958东方证券10.2616.90-0.10-0.97%23380524070.820.31%
603170宝立食品14.3122.75-0.14-0.97%120781733.30.30%
688129东来技术23.4531.96-0.23-0.97%12419.512899.711.03%
600833第一医药13.1742.58-0.13-0.98%182702408.370.82%
300762上海瀚讯40.19-312.55-0.40-0.99%17939572340.932.86%
301070开勒股份60.691990.93-0.61-1.00%77564717.161.31%
600597光明乳业7.9415.80-0.08-1.00%565464497.420.41%
688062迈威生物-U36.70-15.48-0.37-1.00%24768.199132.2591.21%
688336三生国健59.4442.21-0.62-1.03%14767.738773.7850.24%
300999金龙鱼29.6842.13-0.31-1.03%5702416970.11.05%
688247宣泰医药10.3047.36-0.11-1.06%19307.651980.9690.43%
688121卓然股份12.1223.55-0.13-1.06%18425.462228.4780.91%
600679上海凤凰12.90-91.02-0.14-1.07%220212844.610.64%
300061旗天科技10.88-32.29-0.12-1.09%784628524.251.26%
688373盟科药业-U6.33-12.11-0.07-1.09%33713.012133.9750.56%
600827百联股份9.0266.29-0.10-1.10%939888487.960.59%
002669康达新材14.41-51.05-0.16-1.10%534077671.451.76%
300892品渥食品31.52126.74-0.35-1.10%114803613.241.78%
600824益民集团4.50253.60-0.05-1.10%1114435020.961.06%
600196复星医药26.9321.91-0.30-1.10%7725220834.040.36%
002858力盛体育16.80-88.98-0.19-1.12%297414979.772.02%
600624ST复华5.27-30.08-0.06-1.13%275771456.850.41%
600628新世界7.8973.88-0.09-1.13%627574960.780.97%
688098申联生物9.60-129.94-0.11-1.13%15566.721489.7620.38%
601601中国太保43.818.05-0.51-1.15%14225962691.770.21%
603330天洋新材7.61-16.93-0.09-1.17%383832915.990.89%
600639浦东金桥10.8712.85-0.13-1.18%441214811.80.52%
600606绿地控股1.67-1.04-0.02-1.18%693420.911645.060.49%
600818中路股份9.86-76.20-0.12-1.20%221262187.230.93%
603207小方制药29.9022.52-0.37-1.22%55131651.561.01%
002278神开股份13.66111.74-0.17-1.23%12805717496.353.83%
600643爱建集团4.82-12.99-0.06-1.23%916804421.250.58%
600613神奇制药6.4255.00-0.08-1.23%378372430.810.79%
300511雪榕生物7.10-8.82-0.09-1.25%21268215111.323.80%
300915海融科技25.83417.27-0.33-1.26%65481696.481.14%
603020爱普股份10.9122.94-0.14-1.27%249312724.640.65%
301037保立佳16.27-30.90-0.21-1.27%90761475.21.33%
002022科华生物6.19-4.24-0.08-1.28%478822962.480.93%
603515欧普照明19.2916.70-0.25-1.28%80231551.980.11%
605339南侨食品18.3597.41-0.24-1.29%149412770.420.35%
600115中国东航6.11-67.99-0.08-1.29%69910443008.140.41%
600630龙头股份9.06121.71-0.12-1.31%450674090.341.06%
603499翔港科技23.3955.36-0.31-1.31%149183515.420.49%
002561徐家汇8.79889.21-0.12-1.35%556824911.851.34%
600692亚通股份8.04-196.59-0.11-1.35%533714301.342.09%
600661昂立教育10.90-143.91-0.15-1.36%352303836.841.23%
603030全筑股份2.86-22.73-0.04-1.38%1311163753.281.00%
300067安诺其5.70-121.94-0.08-1.38%687536.939690.137.33%
920405海希通讯26.1467.27-0.37-1.40%94062462.0560.85%
600843上工申贝11.21-40.38-0.16-1.41%722638091.061.54%
600616金枫酒业5.52142.94-0.08-1.43%826364573.671.24%
002568百润股份20.4730.92-0.30-1.44%426968757.870.59%
600503华丽家族2.69-69.33-0.04-1.47%1243953369.160.78%
601328交通银行6.726.26-0.10-1.47%110285974338.650.42%
688163赛伦生物26.1662.15-0.39-1.47%10071.632639.7060.93%
603648畅联股份10.6035.02-0.16-1.49%247512631.260.68%
603885吉祥航空14.4443.04-0.22-1.50%8016811664.650.37%
601825沪农商行8.526.64-0.13-1.50%1162499949.90.12%
601026道生天合19.5661.27-0.30-1.51%258835078.852.41%
600500中化国际4.50-4.42-0.07-1.53%23531510618.290.66%
688382益方生物-U22.38-111.31-0.35-1.54%101228.522585.961.75%
300126锐奇股份8.94-131.13-0.14-1.54%251822257.41.20%
603899晨光股份27.2118.95-0.43-1.56%3869210530.840.42%
002058*ST威尔23.2118.56-0.37-1.57%183934265.431.29%
600648外高桥10.6621.33-0.17-1.57%316983390.250.28%
600822上海物贸11.11225.07-0.18-1.59%250052787.220.63%
600882妙可蓝多22.5456.21-0.37-1.62%319207211.290.63%
600605汇通能源28.05251.85-0.47-1.65%68121922.460.33%
605598上海港湾58.60228.05-1.00-1.68%2410114145.920.99%
603200上海洗霸80.71124.23-1.38-1.68%2035016430.521.16%
300039上海凯宝6.3419.19-0.11-1.71%1527649720.791.67%
600620天宸股份6.9076.26-0.12-1.71%302832098.140.44%
603587地素时尚13.0523.75-0.24-1.81%165502166.990.35%
600119长江投资6.94-41.21-0.13-1.84%286461997.420.78%
600640国脉文化14.35531.38-0.27-1.85%9176313190.491.15%
603619中曼石油34.5231.25-0.65-1.85%25048588644.465.42%
600530交大昂立6.23189.19-0.12-1.89%487553054.920.63%
603886元祖股份13.4225.48-0.26-1.90%261303530.051.09%
600000浦发银行9.976.64-0.20-1.97%707264.970955.140.21%
002027分众传媒7.3219.48-0.15-2.01%749364.955061.250.52%
603329上海雅仕11.5780.63-0.24-2.03%397734619.641.93%
002269美邦服饰1.87-14.86-0.04-2.09%4334838163.1691.73%
688008澜起科技166.3497.61-3.56-2.10%265642.2446095.12.32%
301156美农生物19.9047.57-0.44-2.16%220084397.932.47%
300483首华燃气17.27-9.12-0.40-2.26%12021120861.123.59%
600825新华传媒6.77163.50-0.16-2.31%16826511432.51.61%
600088中视传媒18.20-93.46-0.46-2.47%9970918269.452.51%
600315上海家化21.25-24.19-0.57-2.61%5863612566.040.87%
688710益诺思58.8940609.48-1.62-2.68%3263.221955.4530.36%
600708光明地产4.21-7.42-0.12-2.77%27724711943.481.25%
600838上海九百11.31105.85-0.33-2.84%12368114020.363.09%
301005超捷股份163.001614.85-5.06-3.01%67760110744.35.12%
605136丽人丽妆11.25-136.12-0.38-3.27%11542812959.752.88%
002486嘉麟杰3.1948.61-0.11-3.33%1806745785.332.20%
600651飞乐音响8.17412.58-0.29-3.43%24592220229.670.98%
600151航天机电14.74-76.10-0.53-3.47%48442071927.953.38%
600819耀皮玻璃8.4457.34-0.31-3.54%12409910559.811.66%
600754锦江酒店26.4251.09-1.09-3.96%8282522200.590.91%
688585上纬新材124.88598.37-5.62-4.31%38301.2247517.690.95%
603466风语筑10.73185.64-0.55-4.88%1018254111627.217.12%
601595上海电影30.67112.62-1.77-5.46%22121067933.544.94%
603718海利生物4.9618.87-0.31-5.88%36277218358.675.59%
002506协鑫集成4.80-49.38-0.46-8.75%1.171226E+07579529.620.04%
603729龙韵股份21.38-33.62-2.38-10.02%8804419328.729.43%
301025读客文化13.57881.56-1.74-11.37%38195453561.3213.78%

转至上海新阳（300236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。