|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海新阳(300236)化学原料和化学制品制造业上涨家数:109下跌家数:259平均涨幅:-0.76%平均换手:3.54%总成交额:982.61亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21570 | 5621.12 | 6.38% | | 301518 | 长华化学 | 44.55 | 64.27 | +3.85 | +9.46% | 91475 | 40318.74 | 17.10% | | 603155 | 新亚强 | 18.72 | 62.78 | +1.56 | +9.09% | 167172 | 30505.11 | 5.29% | | 300107 | 建新股份 | 8.68 | 419.37 | +0.72 | +9.05% | 833256 | 71900.63 | 23.99% | | 603067 | 振华股份 | 37.50 | 51.40 | +2.35 | +6.69% | 247868 | 91265.58 | 3.49% | | 000510 | 新金路 | 17.55 | -106.56 | +1.07 | +6.49% | 994635.1 | 170793.1 | 16.40% | | 300684 | 中石科技 | 58.40 | 54.49 | +3.54 | +6.45% | 206576 | 119131.5 | 10.11% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.54 | +5.88% | 75431 | 20654.19 | 5.41% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 92358 | 7701.49 | 2.86% | | 300804 | 广康生化 | 45.87 | 74.05 | +1.86 | +4.23% | 91162 | 40870.67 | 33.15% | | 603181 | 皇马科技 | 16.94 | 22.18 | +0.56 | +3.42% | 204071 | 34618.29 | 3.47% | | 002986 | 宇新股份 | 13.50 | -263.16 | +0.42 | +3.21% | 108985 | 14570.71 | 3.61% | | 300054 | 鼎龙股份 | 45.99 | 65.64 | +1.41 | +3.16% | 179208 | 81336.82 | 2.43% | | 603968 | 醋化股份 | 16.13 | -96.47 | +0.45 | +2.87% | 432611 | 68514.05 | 21.16% | | 002497 | 雅化集团 | 27.35 | 72.22 | +0.74 | +2.78% | 372924 | 100774.7 | 3.52% | | 300285 | 国瓷材料 | 32.27 | 52.57 | +0.87 | +2.77% | 312291 | 99679.78 | 3.71% | | 688157 | 松井股份 | 36.98 | 143.47 | +0.98 | +2.72% | 13019.89 | 4752.436 | 0.83% | | 002734 | 利民股份 | 20.10 | 22.77 | +0.53 | +2.71% | 341561 | 67883.17 | 7.86% | | 300505 | 川金诺 | 28.01 | 20.81 | +0.73 | +2.68% | 158953 | 44201.06 | 7.31% | | 000893 | 亚钾国际 | 56.59 | 29.13 | +1.47 | +2.67% | 101703 | 57561.34 | 1.25% | | 300727 | 润禾材料 | 36.28 | 53.73 | +0.90 | +2.54% | 54272 | 19830.22 | 3.35% | | 002360 | 同德化工 | 5.74 | -19.02 | +0.14 | +2.50% | 414393 | 23926.99 | 12.65% | | 000818 | 航锦科技 | 24.31 | -15.97 | +0.55 | +2.31% | 830018 | 200071 | 12.61% | | 600352 | 浙江龙盛 | 16.71 | 26.21 | +0.36 | +2.20% | 1224874 | 204387.4 | 3.76% | | 002246 | 北化股份 | 19.80 | 52.62 | +0.40 | +2.06% | 186906 | 36997.11 | 3.40% | | 300037 | 新宙邦 | 56.15 | 42.70 | +1.12 | +2.04% | 223201 | 125542.5 | 4.15% | | 301209 | 联合化学 | 101.89 | 190.94 | +1.97 | +1.97% | 18100 | 18324.12 | 1.89% | | 002409 | 雅克科技 | 91.35 | 47.31 | +1.70 | +1.90% | 81063 | 73365.07 | 2.54% | | 002054 | 德美化工 | 10.77 | 58.11 | +0.20 | +1.89% | 887256.9 | 97304.49 | 23.08% | | 688625 | 呈和科技 | 69.73 | 46.88 | +1.23 | +1.80% | 32181.19 | 22637.08 | 1.71% | | 002643 | 万润股份 | 17.08 | 61.59 | +0.30 | +1.79% | 179903 | 30664.35 | 1.98% | | 603938 | 三孚股份 | 26.28 | 129.94 | +0.46 | +1.78% | 97784 | 25753.88 | 2.56% | | 688378 | 奥来德 | 37.27 | 452.37 | +0.65 | +1.77% | 51543.19 | 19070.8 | 2.14% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 347799 | 46053.89 | 4.43% | | 300398 | 飞凯材料 | 29.22 | 49.96 | +0.41 | +1.42% | 446501 | 129274.3 | 7.92% | | 300596 | 利安隆 | 47.29 | 21.52 | +0.64 | +1.37% | 22297 | 10505.76 | 1.00% | | 603281 | 江瀚新材 | 33.23 | 26.55 | +0.44 | +1.34% | 28185 | 9299.33 | 0.75% | | 600378 | 昊华科技 | 36.58 | 32.92 | +0.46 | +1.27% | 52960 | 19358.02 | 0.49% | | 605020 | 永和股份 | 28.81 | 25.63 | +0.35 | +1.23% | 98581 | 28438.17 | 1.96% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 492696 | 32725.45 | 2.65% | | 002971 | 和远气体 | 31.45 | 92.40 | +0.38 | +1.22% | 29719 | 9325.26 | 1.85% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 143532 | 15544.14 | 1.91% | | 300487 | 蓝晓科技 | 70.09 | 42.35 | +0.82 | +1.18% | 38661 | 26997.73 | 1.26% | | 301555 | 惠柏新材 | 35.41 | 44.31 | +0.41 | +1.17% | 24746 | 8738.391 | 5.12% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 49269.24 | 10966.55 | 1.02% | | 601208 | 东材科技 | 28.12 | 124.71 | +0.31 | +1.11% | 562912 | 157955.9 | 5.57% | | 002496 | *ST辉丰 | 1.82 | -17.19 | +0.02 | +1.11% | 231136 | 4207.08 | 2.08% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 247161 | 21346.25 | 2.03% | | 688716 | 中研股份 | 39.48 | 241.91 | +0.38 | +0.97% | 15671.42 | 6180.814 | 2.24% | | 301035 | 润丰股份 | 83.60 | 23.51 | +0.79 | +0.95% | 11970 | 10017.86 | 0.43% | | 301076 | 新瀚新材 | 43.20 | 114.97 | +0.38 | +0.89% | 28710 | 12425.02 | 2.61% | | 603681 | 永冠新材 | 20.90 | 27.01 | +0.18 | +0.87% | 61294 | 12738.63 | 3.21% | | 600273 | 嘉化能源 | 11.79 | 15.39 | +0.10 | +0.86% | 203266 | 23773.33 | 1.50% | | 300655 | 晶瑞电材 | 17.21 | -355.86 | +0.14 | +0.82% | 319162 | 54884.04 | 2.99% | | 605589 | 圣泉集团 | 32.02 | 25.89 | +0.26 | +0.82% | 202740 | 64976.1 | 2.40% | | 688116 | 天奈科技 | 47.15 | 65.54 | +0.38 | +0.81% | 39911.83 | 18788.4 | 1.09% | | 688690 | 纳微科技 | 27.87 | 75.73 | +0.22 | +0.80% | 26603.51 | 7413.966 | 0.66% | | 300535 | 达威股份 | 21.82 | -155.80 | +0.16 | +0.74% | 23534 | 5127.71 | 3.01% | | 300848 | 美瑞新材 | 16.91 | 84.83 | +0.12 | +0.71% | 58390 | 9861.05 | 2.31% | | 300214 | 日科化学 | 7.39 | -290.82 | +0.05 | +0.68% | 123212 | 9181.11 | 2.65% | | 600989 | 宝丰能源 | 23.99 | 16.36 | +0.16 | +0.67% | 491172 | 117623.5 | 0.67% | | 603110 | 东方材料 | 17.10 | 772.75 | +0.11 | +0.65% | 60980 | 10455.83 | 3.03% | | 603737 | 三棵树 | 56.85 | 63.06 | +0.34 | +0.60% | 29374 | 16623.88 | 0.40% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.10 | +0.59% | 70055 | 11855.55 | 0.61% | | 301487 | 盟固利 | 23.98 | -152.57 | +0.14 | +0.59% | 123745 | 29600.35 | 4.54% | | 600389 | 江山股份 | 25.72 | 23.17 | +0.15 | +0.59% | 86760 | 22309.65 | 2.01% | | 000408 | 藏格矿业 | 85.33 | 38.69 | +0.49 | +0.58% | 141080 | 121376.1 | 0.90% | | 301349 | 信德新材 | 46.66 | 254.59 | +0.24 | +0.52% | 11367 | 5305.71 | 2.32% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 544274 | 23638.19 | 1.37% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.08 | +0.46% | 64635 | 11352.26 | 2.23% | | 002810 | 山东赫达 | 20.00 | 42.83 | +0.09 | +0.45% | 155098 | 30980.19 | 4.80% | | 688550 | 瑞联新材 | 47.16 | 23.61 | +0.21 | +0.45% | 18209.59 | 8574.224 | 1.05% | | 603125 | 常青科技 | 20.26 | 54.33 | +0.09 | +0.45% | 193480 | 38875.71 | 19.12% | | 301373 | 凌玮科技 | 36.08 | 27.43 | +0.16 | +0.45% | 15441 | 5554.69 | 3.79% | | 300192 | 科德教育 | 20.40 | 51.15 | +0.09 | +0.44% | 80225 | 16329.78 | 2.47% | | 002632 | 道明光学 | 12.38 | 37.63 | +0.05 | +0.41% | 88957 | 11041.88 | 1.53% | | 002648 | 卫星化学 | 22.93 | 12.59 | +0.09 | +0.39% | 484292 | 111250.1 | 1.44% | | 301238 | 瑞泰新材 | 20.91 | 289.67 | +0.08 | +0.38% | 55478 | 11602.69 | 0.76% | | 600096 | 云天化 | 36.66 | 11.85 | +0.14 | +0.38% | 298153 | 109138.5 | 1.64% | | 001255 | 博菲电气 | 40.49 | 438.81 | +0.15 | +0.37% | 30435 | 12340.93 | 4.28% | | 301216 | 万凯新材 | 22.03 | -98.77 | +0.08 | +0.36% | 84975 | 18893.25 | 1.55% | | 002125 | 湘潭电化 | 13.83 | 38.15 | +0.05 | +0.36% | 113049 | 15620.89 | 1.80% | | 002601 | 龙佰集团 | 22.26 | 41.48 | +0.08 | +0.36% | 249413 | 55807.39 | 1.25% | | 301617 | 博苑股份 | 73.45 | 56.13 | +0.25 | +0.34% | 10386 | 7659.649 | 1.96% | | 603010 | 万盛股份 | 11.87 | 201.83 | +0.04 | +0.34% | 63287 | 7488.9 | 1.07% | | 600141 | 兴发集团 | 38.78 | 26.98 | +0.13 | +0.34% | 145112 | 56194.69 | 1.30% | | 688269 | 凯立新材 | 42.10 | 49.28 | +0.14 | +0.33% | 14434.48 | 6111.163 | 1.10% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 134734 | 16700.18 | 2.48% | | 688359 | 三孚新科 | 75.80 | -302.07 | +0.24 | +0.32% | 20057.65 | 15182.83 | 2.04% | | 688267 | 中触媒 | 29.18 | 25.09 | +0.08 | +0.27% | 17420.75 | 5078.432 | 0.99% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.04 | +0.27% | 156304 | 23449.67 | 3.92% | | 000792 | 盐湖股份 | 34.01 | 29.87 | +0.09 | +0.27% | 617139 | 208791 | 1.17% | | 688758 | 赛分科技 | 19.90 | 66.90 | +0.05 | +0.25% | 51969.5 | 10313.93 | 1.74% | | 688356 | 键凯科技 | 98.24 | 157.18 | +0.24 | +0.24% | 8149.27 | 8032.148 | 1.34% | | 003022 | 联泓新科 | 20.60 | 95.36 | +0.05 | +0.24% | 59165 | 12164.6 | 0.44% | | 301292 | 海科新源 | 58.22 | -71.49 | +0.14 | +0.24% | 138942 | 79897.05 | 16.33% | | 688357 | 建龙微纳 | 33.78 | 38.87 | +0.08 | +0.24% | 12084.98 | 4076.706 | 1.21% | | 300910 | 瑞丰新材 | 58.08 | 21.57 | +0.12 | +0.21% | 21770 | 12626.84 | 1.05% | | 001328 | 登康口腔 | 42.03 | 40.40 | +0.08 | +0.19% | 8736 | 3656.42 | 1.90% | | 688199 | 久日新材 | 27.25 | -163.26 | +0.05 | +0.18% | 29224.48 | 7977.278 | 1.81% | | 688727 | 恒坤新材 | 55.00 | 245.23 | +0.09 | +0.16% | 32047.77 | 17658.61 | 6.38% | | 002545 | 东方铁塔 | 26.40 | 35.47 | +0.04 | +0.15% | 153114 | 40597.87 | 1.35% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 67808 | 14142.98 | 1.59% | | 300236 | 上海新阳 | 78.80 | 96.06 | +0.11 | +0.14% | 63099 | 49741.14 | 2.26% | | 002539 | 云图控股 | 15.10 | 22.51 | +0.02 | +0.13% | 193797 | 29320.95 | 2.20% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 19174 | 4085.81 | 0.46% | | 002895 | 川恒股份 | 39.45 | 19.20 | +0.03 | +0.08% | 59486 | 23540.92 | 1.00% | | 603650 | 彤程新材 | 57.72 | 62.14 | +0.02 | +0.03% | 106569 | 61444.54 | 1.73% | | 301092 | 争光股份 | 36.85 | 47.34 | +0.01 | +0.03% | 12666 | 4682.21 | 2.09% | | 000881 | 中广核技 | 8.40 | -24.09 | 0.00 | 0.00% | 115288 | 9632.609 | 1.28% | | 002312 | 川发龙蟒 | 11.79 | 40.85 | 0.00 | 0.00% | 297730 | 35055.86 | 1.58% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 94357 | 7031.53 | 2.48% | | 603790 | 雅运股份 | 23.81 | 79.51 | 0.00 | 0.00% | 62974 | 14990.51 | 3.29% | | 301665 | 泰禾股份 | 29.87 | 28.79 | 0.00 | 0.00% | 19407 | 5806.63 | 5.07% | | 688350 | 富淼科技 | 31.22 | 592.77 | -0.01 | -0.03% | 47654.29 | 14789.3 | 3.32% | | 603255 | 鼎际得 | 32.54 | -317.41 | -0.02 | -0.06% | 13903 | 4498.12 | 2.29% | | 301077 | 星华新材 | 30.00 | 34.01 | -0.02 | -0.07% | 24118 | 7258.88 | 2.53% | | 002440 | 闰土股份 | 14.95 | 58.43 | -0.02 | -0.13% | 1213713 | 181730.1 | 12.83% | | 002942 | 新农股份 | 21.70 | 39.02 | -0.03 | -0.14% | 24126 | 5187.45 | 1.76% | | 920519 | 万德股份 | 12.74 | 69.53 | -0.02 | -0.16% | 6931 | 885.6553 | 1.10% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 292182 | 15971.19 | 1.55% | | 603928 | 兴业股份 | 15.91 | 53.46 | -0.03 | -0.19% | 30008 | 4781.32 | 1.14% | | 688353 | 华盛锂电 | 106.95 | -116.88 | -0.22 | -0.21% | 50605.48 | 53845.15 | 3.17% | | 301429 | 森泰股份 | 21.30 | 48.63 | -0.05 | -0.23% | 15323 | 3276.1 | 3.48% | | 301286 | 侨源股份 | 53.88 | 107.07 | -0.13 | -0.24% | 14731 | 7943.44 | 0.91% | | 688737 | 中自科技 | 28.19 | -86.27 | -0.07 | -0.25% | 29324.04 | 8280.112 | 2.45% | | 688275 | 万润新能 | 82.99 | -16.76 | -0.21 | -0.25% | 28971.72 | 23931.24 | 3.42% | | 600160 | 巨化股份 | 39.81 | 27.14 | -0.11 | -0.28% | 182519 | 73084.27 | 0.68% | | 603360 | 百傲化学 | 28.29 | 92.48 | -0.09 | -0.32% | 87574 | 24798.82 | 1.24% | | 002215 | 诺普信 | 12.03 | 17.97 | -0.04 | -0.33% | 299055 | 35993.7 | 3.72% | | 603683 | 晶华新材 | 24.31 | 110.11 | -0.09 | -0.37% | 45593 | 11149.01 | 1.59% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 12834 | 953.376 | 1.04% | | 603379 | 三美股份 | 68.79 | 23.22 | -0.29 | -0.42% | 78203 | 54395.52 | 1.28% | | 600328 | 中盐化工 | 9.07 | 5035.19 | -0.04 | -0.44% | 193498 | 17579.63 | 1.32% | | 001207 | 联科科技 | 26.61 | 19.04 | -0.12 | -0.45% | 23867 | 6365.08 | 1.21% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 24528 | 2087.176 | 1.91% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 309260 | 49123.79 | 2.92% | | 601216 | 君正集团 | 5.87 | 14.73 | -0.03 | -0.51% | 902094 | 52966.14 | 1.07% | | 600955 | 维远股份 | 20.25 | -52.87 | -0.11 | -0.54% | 47982 | 9724.24 | 0.87% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.06 | -0.55% | 88447 | 9573.14 | 1.03% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 49245 | 1776.37 | 1.14% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.12 | -0.56% | 53163 | 11351.72 | 1.58% | | 002915 | 中欣氟材 | 23.06 | -55.72 | -0.13 | -0.56% | 52160 | 12078.18 | 1.81% | | 002917 | 金奥博 | 14.15 | 32.95 | -0.08 | -0.56% | 40435 | 5740.81 | 1.55% | | 300821 | 东岳硅材 | 12.11 | -501.59 | -0.07 | -0.57% | 161485 | 19590.97 | 1.35% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 55961 | 2810.72 | 1.19% | | 300121 | 阳谷华泰 | 13.20 | 35.20 | -0.08 | -0.60% | 65603 | 8659.25 | 1.53% | | 300132 | 青松股份 | 8.05 | 31.15 | -0.05 | -0.62% | 104964 | 8466.369 | 2.07% | | 002037 | 保利联合 | 9.11 | -2293.06 | -0.06 | -0.65% | 90793 | 8350.82 | 1.88% | | 688602 | 康鹏科技 | 8.47 | -121.74 | -0.06 | -0.70% | 78248.12 | 6651.783 | 3.01% | | 000565 | 渝三峡Ａ | 8.42 | 626.85 | -0.06 | -0.71% | 164976 | 13918 | 3.80% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 75989 | 5249.43 | 1.38% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 63598 | 2486.863 | 0.52% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 59776 | 8470.2 | 0.48% | | 300740 | 水羊股份 | 24.03 | 61.87 | -0.19 | -0.78% | 137599 | 33180.57 | 3.83% | | 603931 | 格林达 | 32.52 | 50.86 | -0.26 | -0.79% | 18136 | 5911.81 | 0.91% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1535754 | 37712.54 | 1.74% | | 600714 | 金瑞矿业 | 15.65 | 79.60 | -0.13 | -0.82% | 108485 | 17096.07 | 3.76% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 73328 | 6028.38 | 1.69% | | 002637 | 赞宇科技 | 13.87 | 39.44 | -0.12 | -0.86% | 79951 | 11131.77 | 1.81% | | 000920 | 沃顿科技 | 12.68 | 24.78 | -0.11 | -0.86% | 44014 | 5618.21 | 0.93% | | 603823 | 百合花 | 17.17 | 42.64 | -0.15 | -0.87% | 61587 | 10665.24 | 1.50% | | 920402 | 硅烷科技 | 10.25 | -67.16 | -0.09 | -0.87% | 28710 | 2976.412 | 1.05% | | 600409 | 三友化工 | 7.97 | 72.81 | -0.07 | -0.87% | 391209 | 31083.9 | 1.90% | | 300072 | 海新能科 | 4.55 | -40.64 | -0.04 | -0.87% | 246185 | 11259.14 | 1.06% | | 603980 | 吉华集团 | 8.64 | 103.39 | -0.08 | -0.92% | 1439609 | 122994.3 | 21.27% | | 002407 | 多氟多 | 29.91 | -144.85 | -0.28 | -0.93% | 549888 | 163353.9 | 5.09% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.19 | -0.93% | 6402 | 1297.51 | 1.90% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 108359 | 6830.98 | 1.16% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 138592 | 13032.32 | 0.74% | | 600309 | 万华化学 | 88.00 | 24.82 | -0.85 | -0.96% | 276028 | 244034.5 | 0.88% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 223172 | 18459.96 | 3.43% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.06 | -0.97% | 165187 | 10153.7 | 0.62% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 70026 | 4978.34 | 1.63% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.04 | -0.99% | 177485 | 7173.88 | 1.93% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 89195 | 6286.3 | 4.08% | | 603599 | 广信股份 | 14.94 | 18.76 | -0.15 | -0.99% | 151659 | 22852.01 | 1.67% | | 603213 | 镇洋发展 | 13.92 | 66.57 | -0.14 | -1.00% | 27582 | 3859.3 | 0.62% | | 300637 | 扬帆新材 | 12.59 | 252.55 | -0.13 | -1.02% | 44769 | 5646.62 | 1.91% | | 603276 | 恒兴新材 | 18.28 | 93.05 | -0.19 | -1.03% | 14796 | 2705.12 | 1.96% | | 001333 | 光华股份 | 24.90 | 24.62 | -0.26 | -1.03% | 13014 | 3253.82 | 2.96% | | 300610 | 晨化股份 | 12.36 | 37.95 | -0.13 | -1.04% | 40610 | 5026.88 | 2.52% | | 920033 | 康普化学 | 17.07 | 53.21 | -0.18 | -1.04% | 7019 | 1205.839 | 0.85% | | 000830 | 鲁西化工 | 17.90 | 23.08 | -0.19 | -1.05% | 204621 | 36879.49 | 1.07% | | 001369 | 双欣环保 | 14.91 | 32.31 | -0.16 | -1.06% | 84276 | 12595.36 | 4.19% | | 603977 | 国泰集团 | 14.62 | 59.67 | -0.16 | -1.08% | 135108 | 19900.3 | 2.17% | | 300200 | 高盟新材 | 11.82 | 36.57 | -0.13 | -1.09% | 128335 | 15264.64 | 3.03% | | 002092 | 中泰化学 | 7.25 | -23.25 | -0.08 | -1.09% | 745508 | 54723.43 | 2.89% | | 002469 | 三维化学 | 8.99 | 21.59 | -0.10 | -1.10% | 109391 | 9875.431 | 1.74% | | 300758 | 七彩化学 | 17.08 | 88.81 | -0.19 | -1.10% | 190494 | 32749.09 | 5.20% | | 002250 | 联化科技 | 17.90 | 41.68 | -0.20 | -1.10% | 250415 | 45015.32 | 2.80% | | 300955 | 嘉亨家化 | 36.61 | -66.59 | -0.41 | -1.11% | 18946 | 6987.95 | 1.88% | | 603120 | 肯特催化 | 42.33 | 42.98 | -0.48 | -1.12% | 25218 | 10627.53 | 11.16% | | 688571 | 杭华股份 | 7.93 | 29.57 | -0.09 | -1.12% | 37565.9 | 2981.001 | 0.89% | | 002453 | 华软科技 | 6.09 | -15.47 | -0.07 | -1.14% | 109969 | 6723.82 | 1.79% | | 603062 | 麦加芯彩 | 51.17 | 23.39 | -0.59 | -1.14% | 7833 | 4023.9 | 2.11% | | 600135 | 乐凯胶片 | 9.53 | -57.77 | -0.11 | -1.14% | 91862 | 8779.92 | 1.66% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 53666 | 8840.52 | 1.48% | | 603026 | 石大胜华 | 65.66 | -267.83 | -0.76 | -1.14% | 33798 | 22165.77 | 1.67% | | 002538 | 司尔特 | 6.83 | 26.90 | -0.08 | -1.16% | 131178 | 8978.99 | 1.54% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.10 | -1.17% | 19349 | 1639.821 | 2.07% | | 603260 | 合盛硅业 | 48.82 | -1630.15 | -0.58 | -1.17% | 54025 | 26512.8 | 0.46% | | 603630 | 拉芳家化 | 20.03 | -6346.88 | -0.24 | -1.18% | 25459 | 5118.62 | 1.13% | | 300522 | 世名科技 | 12.40 | 778.32 | -0.15 | -1.20% | 26160 | 3262.15 | 0.99% | | 600367 | 红星发展 | 18.98 | 46.59 | -0.23 | -1.20% | 129843 | 24837.93 | 4.03% | | 300741 | 华宝股份 | 18.80 | -29.06 | -0.23 | -1.21% | 26229 | 4958.82 | 0.43% | | 002319 | 乐通股份 | 14.67 | -1627.68 | -0.18 | -1.21% | 60105 | 8797.82 | 3.01% | | 301585 | 蓝宇股份 | 31.64 | 49.93 | -0.39 | -1.22% | 9196 | 2922.56 | 1.35% | | 301069 | 凯盛新材 | 24.98 | 94.73 | -0.31 | -1.23% | 86539 | 21719.28 | 2.03% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 50719 | 7662.48 | 1.63% | | 301393 | 昊帆生物 | 53.00 | 41.79 | -0.67 | -1.25% | 5791 | 3085.06 | 1.38% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 319487 | 45406.43 | 2.62% | | 603310 | 巍华新材 | 17.31 | 33.53 | -0.22 | -1.25% | 21681 | 3770 | 1.17% | | 603906 | 龙蟠科技 | 18.09 | -27.96 | -0.23 | -1.26% | 79524 | 14436.72 | 1.41% | | 300343 | ST联创 | 6.29 | 122.01 | -0.08 | -1.26% | 127255 | 8015 | 1.19% | | 600691 | 潞化科技 | 3.14 | -11.35 | -0.04 | -1.26% | 330840 | 10368.47 | 1.39% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 13559 | 3504.36 | 1.46% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 138923 | 6522.32 | 0.89% | | 920527 | 夜光明 | 18.00 | 52.01 | -0.24 | -1.32% | 5984 | 1084.489 | 1.65% | | 300796 | 贝斯美 | 9.75 | -881.81 | -0.13 | -1.32% | 65252 | 6409.64 | 1.81% | | 603867 | 新化股份 | 32.18 | 30.21 | -0.43 | -1.32% | 83482 | 27062.56 | 3.87% | | 001231 | 农心科技 | 25.44 | 39.36 | -0.34 | -1.32% | 43262 | 11021.4 | 8.67% | | 301283 | 聚胶股份 | 48.98 | 25.75 | -0.66 | -1.33% | 9224 | 4555.35 | 2.01% | | 603193 | 润本股份 | 23.61 | 31.29 | -0.32 | -1.34% | 16042 | 3799.33 | 1.55% | | 300109 | 新开源 | 19.16 | 38.88 | -0.26 | -1.34% | 100638 | 19404.85 | 2.24% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 579652 | 29642.82 | 1.55% | | 300243 | 瑞丰高材 | 11.54 | 292.51 | -0.16 | -1.37% | 48945 | 5681.09 | 2.52% | | 300641 | 正丹股份 | 20.00 | 10.11 | -0.28 | -1.38% | 89903 | 18016.57 | 1.71% | | 003002 | 壶化股份 | 26.99 | 29.66 | -0.38 | -1.39% | 39650 | 10743.46 | 2.17% | | 300801 | 泰和科技 | 29.81 | 51.84 | -0.42 | -1.39% | 42552 | 12718.29 | 3.11% | | 301371 | 敷尔佳 | 25.17 | 27.71 | -0.36 | -1.41% | 26612 | 6699.82 | 3.42% | | 600727 | 鲁北化工 | 7.69 | 60.45 | -0.11 | -1.41% | 166371 | 12858.55 | 3.15% | | 300082 | 奥克股份 | 9.76 | -205.62 | -0.14 | -1.41% | 84193 | 8258.16 | 1.24% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.09 | -1.42% | 122217 | 7669.89 | 2.00% | | 003017 | 大洋生物 | 32.53 | 29.54 | -0.47 | -1.42% | 20876 | 6820.37 | 3.01% | | 603916 | 苏博特 | 13.01 | 49.79 | -0.19 | -1.44% | 151698 | 19912.52 | 3.61% | | 002805 | 丰元股份 | 16.36 | -7.55 | -0.24 | -1.45% | 56707 | 9307.17 | 2.04% | | 603585 | 苏利股份 | 20.42 | 31.86 | -0.30 | -1.45% | 22417 | 4601.03 | 1.23% | | 603217 | 元利科技 | 25.18 | 25.86 | -0.37 | -1.45% | 26751 | 6746.38 | 1.29% | | 301212 | 联盛化学 | 29.91 | 200.01 | -0.44 | -1.45% | 10291 | 3094.23 | 1.10% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 8505 | 3303.04 | 0.89% | | 601678 | 滨化股份 | 5.39 | 49.86 | -0.08 | -1.46% | 715192.9 | 38738.46 | 3.50% | | 603639 | 海利尔 | 14.10 | 25.49 | -0.21 | -1.47% | 29095 | 4126.75 | 0.86% | | 003042 | 中农联合 | 18.12 | -23.21 | -0.27 | -1.47% | 65296 | 11905.97 | 5.13% | | 603227 | 雪峰科技 | 8.58 | 19.98 | -0.13 | -1.49% | 96467 | 8323.83 | 0.90% | | 002802 | 洪汇新材 | 13.82 | 55.05 | -0.21 | -1.50% | 43279 | 6013.22 | 2.39% | | 301395 | 仁信新材 | 14.42 | 66.93 | -0.22 | -1.50% | 27430 | 3972.06 | 2.15% | | 002408 | 齐翔腾达 | 5.89 | -53.91 | -0.09 | -1.51% | 235473 | 13946.55 | 0.86% | | 603382 | 海阳科技 | 30.63 | 40.29 | -0.47 | -1.51% | 11765 | 3617.38 | 3.25% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 329624 | 14861.28 | 0.92% | | 603041 | 美思德 | 13.31 | 76.98 | -0.21 | -1.55% | 31743 | 4242.14 | 1.73% | | 603078 | 江化微 | 24.08 | 101.87 | -0.38 | -1.55% | 167756 | 40706.7 | 4.35% | | 002258 | 利尔化学 | 16.46 | 28.35 | -0.26 | -1.56% | 175602 | 28948.55 | 2.20% | | 688639 | 华恒生物 | 34.76 | 46.43 | -0.55 | -1.56% | 47540.92 | 16568.56 | 1.90% | | 300886 | 华业香料 | 29.06 | 74.67 | -0.46 | -1.56% | 13754 | 4018.08 | 3.15% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 41014 | 8040.7 | 3.83% | | 002584 | 西陇科学 | 8.70 | -79.25 | -0.14 | -1.58% | 162023 | 14168.52 | 3.46% | | 600618 | 氯碱化工 | 15.48 | 22.56 | -0.25 | -1.59% | 234987 | 36722.93 | 3.13% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 221492 | 28928.64 | 0.34% | | 600596 | 新安股份 | 12.84 | -1747.10 | -0.21 | -1.61% | 190041 | 24471.34 | 1.41% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 160673 | 10713.47 | 3.08% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 97164 | 6478.93 | 2.09% | | 600426 | 华鲁恒升 | 36.49 | 24.00 | -0.61 | -1.64% | 115582 | 42528.28 | 0.55% | | 301059 | 金三江 | 14.23 | 47.70 | -0.24 | -1.66% | 78943 | 11276.25 | 3.82% | | 300834 | 星辉环材 | 25.23 | 74.33 | -0.43 | -1.68% | 24106 | 6105.04 | 1.25% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.22 | -1.68% | 64256 | 8336.46 | 3.00% | | 920957 | 汉维科技 | 12.78 | 275.68 | -0.22 | -1.69% | 8169 | 1057.322 | 1.91% | | 920123 | 芭薇股份 | 14.99 | 36.53 | -0.26 | -1.70% | 17819 | 2681.7 | 2.80% | | 600230 | 沧州大化 | 20.16 | 154.19 | -0.35 | -1.71% | 180336 | 36613.66 | 4.36% | | 600319 | 亚星化学 | 8.04 | -21.85 | -0.14 | -1.71% | 33518 | 2706.59 | 0.86% | | 002748 | 世龙实业 | 12.55 | 69.87 | -0.22 | -1.72% | 72562 | 9127.34 | 3.02% | | 920261 | 一诺威 | 16.50 | 21.04 | -0.29 | -1.73% | 32209 | 5361.574 | 1.89% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 993568 | 57101.9 | 10.60% | | 002666 | 德联集团 | 5.63 | 63.01 | -0.10 | -1.75% | 127734 | 7265.26 | 2.55% | | 300891 | 惠云钛业 | 9.51 | -199.57 | -0.17 | -1.76% | 65005 | 6224.23 | 1.96% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 81794 | 5960.54 | 2.23% | | 301149 | 隆华新材 | 12.16 | 38.73 | -0.22 | -1.78% | 116597 | 14272.25 | 4.46% | | 603285 | 键邦股份 | 35.90 | 42.66 | -0.65 | -1.78% | 28787 | 10510.16 | 4.62% | | 002669 | 康达新材 | 14.31 | -50.69 | -0.26 | -1.78% | 88040 | 12641.8 | 2.91% | | 300537 | 广信材料 | 25.11 | -87.99 | -0.46 | -1.80% | 94140 | 23784.27 | 6.20% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.26 | -1.84% | 55185 | 7694.791 | 1.20% | | 301065 | 本立科技 | 23.95 | 36.30 | -0.45 | -1.84% | 17283 | 4153.4 | 2.00% | | 603004 | 鼎龙科技 | 24.86 | 32.91 | -0.47 | -1.86% | 39787 | 9948.1 | 6.76% | | 603948 | 建业股份 | 28.56 | 21.24 | -0.54 | -1.86% | 25593 | 7350.91 | 1.58% | | 001358 | 兴欣新材 | 30.43 | 58.93 | -0.58 | -1.87% | 21107 | 6513.16 | 4.14% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 113049 | 11248.7 | 2.47% | | 603822 | ST嘉澳 | 101.88 | -31.01 | -1.95 | -1.88% | 7776 | 7979.01 | 1.01% | | 002827 | 高争民爆 | 36.39 | 61.72 | -0.70 | -1.89% | 35780 | 13142.57 | 1.30% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 68042 | 5292.63 | 0.58% | | 920489 | 佳先股份 | 16.88 | -622.96 | -0.33 | -1.92% | 23562 | 4016.95 | 2.71% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 75491 | 5784.04 | 0.51% | | 600075 | 新疆天业 | 6.55 | 170.66 | -0.13 | -1.95% | 304343 | 19986.8 | 1.78% | | 301190 | 善水科技 | 23.68 | 72.75 | -0.47 | -1.95% | 26270 | 6259.44 | 1.65% | | 000822 | 山东海化 | 6.52 | -11.04 | -0.13 | -1.95% | 459168 | 30287.68 | 5.13% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.13 | -1.95% | 84151 | 5521.15 | 1.71% | | 605166 | 聚合顺 | 11.03 | 16.83 | -0.22 | -1.96% | 42995 | 4767.54 | 1.37% | | 601065 | 江盐集团 | 8.52 | 18.27 | -0.17 | -1.96% | 84467 | 7237.34 | 2.03% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 104084 | 7865.97 | 1.92% | | 688129 | 东来技术 | 23.21 | 31.63 | -0.47 | -1.98% | 17135.68 | 3999.828 | 1.42% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 263228 | 11480.86 | 2.37% | | 600165 | ST宁科 | 3.86 | -20.10 | -0.08 | -2.03% | 71329 | 2775.64 | 0.97% | | 000683 | 博源化工 | 8.55 | 29.74 | -0.18 | -2.06% | 353558 | 30561.82 | 1.06% | | 603879 | 永悦科技 | 6.17 | -15.73 | -0.13 | -2.06% | 132589 | 8277.07 | 3.69% | | 300721 | 怡达股份 | 16.02 | -27.88 | -0.34 | -2.08% | 132257 | 21269.06 | 9.56% | | 605008 | 长鸿高科 | 13.12 | 1100.29 | -0.28 | -2.09% | 29713 | 3929.97 | 0.46% | | 603395 | 红四方 | 29.83 | 285.59 | -0.64 | -2.10% | 30536 | 9175.98 | 4.70% | | 300957 | 贝泰妮 | 47.75 | 56.16 | -1.03 | -2.11% | 89503 | 42988.14 | 2.11% | | 920471 | 美邦科技 | 16.67 | -51.21 | -0.36 | -2.11% | 57401 | 9593.975 | 10.82% | | 002386 | 天原股份 | 5.95 | -23.42 | -0.13 | -2.14% | 257723 | 15446.7 | 1.98% | | 301300 | 远翔新材 | 46.00 | 37.28 | -1.02 | -2.17% | 13252 | 6127.32 | 4.25% | | 002068 | 黑猫股份 | 9.40 | -52.62 | -0.21 | -2.19% | 145133 | 13738.9 | 1.97% | | 603605 | 珀莱雅 | 73.30 | 18.39 | -1.64 | -2.19% | 48909 | 36002.97 | 1.24% | | 002758 | 浙农股份 | 10.25 | 12.15 | -0.23 | -2.19% | 85286 | 8798.21 | 1.65% | | 920159 | 农大科技 | 40.06 | -- | -0.90 | -2.20% | 15671 | 6312.784 | 10.88% | | 300055 | 万邦达 | 8.42 | 127.03 | -0.19 | -2.21% | 170299 | 14518.51 | 2.69% | | 301618 | 长联科技 | 51.07 | 96.56 | -1.16 | -2.22% | 8631 | 4444.94 | 2.60% | | 301037 | 保立佳 | 16.11 | -30.60 | -0.37 | -2.25% | 15044 | 2442.39 | 2.21% | | 300387 | 富邦科技 | 9.12 | 32.04 | -0.21 | -2.25% | 80166 | 7372.57 | 2.77% | | 002749 | 国光股份 | 13.45 | 16.71 | -0.31 | -2.25% | 32546 | 4407.48 | 0.72% | | 000553 | 安道麦A | 6.01 | -9.41 | -0.14 | -2.28% | 86254 | 5230.67 | 0.40% | | 301220 | 亚香股份 | 37.48 | 32.13 | -0.88 | -2.29% | 16521 | 6256.9 | 2.12% | | 002398 | 垒知集团 | 5.87 | 80.52 | -0.14 | -2.33% | 233437 | 13796.52 | 4.10% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.18 | -2.34% | 76680 | 5808.66 | 1.77% | | 301118 | 恒光股份 | 26.20 | -326.61 | -0.64 | -2.38% | 26186 | 6928.01 | 2.49% | | 603810 | 丰山集团 | 16.53 | 95.91 | -0.41 | -2.42% | 22498 | 3751.55 | 1.36% | | 002591 | 恒大高新 | 7.55 | -83.53 | -0.19 | -2.45% | 125569 | 9569.87 | 5.62% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.18 | -2.59% | 244191 | 16624.6 | 7.13% | | 002094 | 青岛金王 | 7.51 | 136.80 | -0.20 | -2.59% | 356565 | 26921.75 | 5.16% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.24 | -2.63% | 94347 | 8444.92 | 4.80% | | 301100 | 风光股份 | 20.24 | -66.64 | -0.55 | -2.65% | 14415 | 2942.85 | 1.65% | | 301256 | 华融化学 | 15.78 | 84.52 | -0.43 | -2.65% | 148812 | 23866.99 | 3.10% | | 000985 | 大庆华科 | 20.91 | -871.91 | -0.57 | -2.65% | 19467 | 4115.96 | 1.50% | | 002513 | 蓝丰生化 | 7.30 | -18.95 | -0.20 | -2.67% | 144245 | 10645.58 | 4.99% | | 600315 | 上海家化 | 21.22 | -24.16 | -0.60 | -2.75% | 92958 | 19857.95 | 1.38% | | 300437 | 清水源 | 14.70 | -92.43 | -0.42 | -2.78% | 106115 | 15763.51 | 6.04% | | 605566 | 福莱蒽特 | 31.13 | 135.59 | -0.89 | -2.78% | 41475 | 13082.23 | 3.11% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 441567 | 12440.64 | 1.26% | | 603983 | 丸美生物 | 31.77 | 36.74 | -0.93 | -2.84% | 24509 | 7856.22 | 0.61% | | 300261 | 雅本化学 | 7.05 | -32.67 | -0.21 | -2.89% | 249759 | 17776.04 | 2.65% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.23 | -2.92% | 85210 | 6578.52 | 3.51% | | 002391 | 长青股份 | 6.31 | -36.76 | -0.19 | -2.92% | 95377 | 6071.92 | 2.06% | | 600486 | 扬农化工 | 73.48 | 24.18 | -2.22 | -2.93% | 51329 | 38054.58 | 1.27% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 126501 | 7540.48 | 2.30% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 191287 | 7443.09 | 2.39% | | 920304 | 迪尔化工 | 13.50 | 38.16 | -0.42 | -3.02% | 36696 | 5009.655 | 2.69% | | 002809 | 红墙股份 | 12.83 | 1096.61 | -0.40 | -3.02% | 155581 | 20178.52 | 11.18% | | 600078 | 澄星股份 | 11.20 | -73.60 | -0.35 | -3.03% | 258312 | 29181.94 | 3.90% | | 920015 | 锦华新材 | 51.65 | 34.09 | -1.63 | -3.06% | 21840 | 11434.51 | 5.79% | | 301036 | 双乐股份 | 33.80 | 46.22 | -1.07 | -3.07% | 40958 | 13993.02 | 5.82% | | 002470 | 金正大 | 2.20 | -48.22 | -0.07 | -3.08% | 2595071 | 57595.55 | 7.90% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.24 | -3.13% | 320778 | 23885.42 | 3.16% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 148328 | 6393.2 | 1.16% | | 600370 | 三房巷 | 2.66 | -15.64 | -0.09 | -3.27% | 1298246 | 35414.34 | 3.33% | | 002165 | 红宝丽 | 11.79 | 173.85 | -0.41 | -3.36% | 1523696 | 180569.7 | 20.94% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 188899 | 5955.81 | 2.30% | | 002919 | 名臣健康 | 26.36 | -935.67 | -0.94 | -3.44% | 120291 | 31816.22 | 4.55% | | 300927 | 江天化学 | 33.96 | 18.03 | -1.23 | -3.50% | 146983 | 50537.27 | 10.43% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 166812 | 14065.02 | 7.65% | | 603188 | 亚邦股份 | 5.86 | -14.54 | -0.25 | -4.09% | 506977 | 29912.42 | 8.89% | | 000635 | 英力特 | 9.71 | -7.78 | -0.43 | -4.24% | 117474 | 11616.59 | 3.88% | | 301108 | 洁雅股份 | 32.02 | 68.41 | -1.48 | -4.42% | 18777 | 6068.32 | 2.90% | | 000545 | 金浦钛业 | 2.91 | -6.80 | -0.14 | -4.59% | 583220 | 17219.05 | 5.92% | | 603172 | 万丰股份 | 24.56 | 58.53 | -1.19 | -4.62% | 125186 | 31239.97 | 25.00% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 586108 | 57542.98 | 15.37% | | 600610 | 中毅达 | 11.37 | 264.19 | -0.56 | -4.69% | 577955 | 66369.19 | 8.15% | | 002455 | 百川股份 | 14.10 | 777.82 | -0.73 | -4.92% | 2213061 | 316008.8 | 42.62% | | 688585 | 上纬新材 | 124.00 | 594.15 | -6.50 | -4.98% | 51059.82 | 63436.18 | 1.27% | | 002629 | 仁智股份 | 6.19 | 736.97 | -0.34 | -5.21% | 299319 | 18834.79 | 7.07% | | 002361 | 神剑股份 | 13.25 | 362.47 | -0.77 | -5.49% | 2023546 | 271996.5 | 25.01% | | 001217 | 华尔泰 | 15.55 | 175.21 | -1.10 | -6.61% | 577255 | 90844.45 | 17.57% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.52 | -7.69% | 1163868 | 73242.47 | 10.47% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1223544 | 117595.8 | 17.98% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 82007 | 32441.97 | 1.64% |
|