|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:250下跌家数:213平均涨幅:+0.66%平均换手:3.02%总成交额:2182.05亿元 更新时间：2026-02-10 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4562801 | 370028.4 | 20.20% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2267616 | 919212.6 | 34.34% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3175688 | 757365.6 | 11.44% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 184960 | 135980.4 | 31.40% | | 920021 | 流金科技 | 16.41 | -164.47 | +2.50 | +17.97% | 811250 | 121331.9 | 34.84% | | 300384 | 三联虹普 | 18.91 | 23.19 | +1.80 | +10.52% | 226923 | 42590.53 | 10.30% | | 688200 | 华峰测控 | 311.67 | 83.19 | +29.30 | +10.38% | 36261.32 | 110344.1 | 2.68% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1415474 | 36386.02 | 4.95% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2077467 | 66487 | 5.30% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1299492 | 257889.8 | 6.96% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 651770 | 173115.8 | 9.66% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 714575.1 | 214737.9 | 26.54% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 269910 | 70606.15 | 2.44% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26767 | 7564.4 | 0.61% | | 300291 | 百纳千成 | 9.96 | -23.07 | +0.88 | +9.69% | 1128012 | 109464.3 | 12.12% | | 300079 | 数码视讯 | 6.84 | 365.25 | +0.59 | +9.44% | 2025388 | 138223.3 | 15.81% | | 300788 | 中信出版 | 34.17 | 43.49 | +2.89 | +9.24% | 142116 | 47081.56 | 7.47% | | 002739 | 万达电影 | 13.64 | -71.95 | +1.03 | +8.17% | 2438994 | 321594.5 | 11.61% | | 688004 | 博汇科技 | 26.64 | -120.12 | +1.86 | +7.51% | 63082.49 | 16703.77 | 7.88% | | 300383 | 光环新网 | 17.80 | 195.16 | +1.15 | +6.91% | 2375662 | 418153.4 | 13.25% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 728792.9 | 64878.3 | 9.02% | | 301270 | 汉仪股份 | 42.49 | 332.30 | +2.53 | +6.33% | 113974 | 47619.66 | 12.06% | | 300736 | 百邦科技 | 20.20 | -153.64 | +1.20 | +6.32% | 77784 | 15250.32 | 6.22% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 308340 | 24786.4 | 7.99% | | 688613 | 奥精医疗 | 25.54 | -969.36 | +1.37 | +5.67% | 87957.47 | 21776.98 | 6.42% | | 603138 | 海量数据 | 18.86 | -58.24 | +1.01 | +5.66% | 347163 | 63681 | 12.04% | | 688244 | 永信至诚 | 24.22 | -247.25 | +1.29 | +5.63% | 44796.36 | 10926.17 | 2.97% | | 001280 | 中国铀业 | 93.03 | 112.77 | +4.76 | +5.39% | 239729 | 220849 | 15.16% | | 300166 | 东方国信 | 12.71 | -160.67 | +0.64 | +5.30% | 1818869 | 225738.7 | 20.08% | | 688292 | 浩瀚深度 | 29.83 | -474.04 | +1.50 | +5.29% | 116872.5 | 34588.15 | 11.59% | | 000802 | 北京文化 | 5.18 | -8.81 | +0.26 | +5.28% | 844004.9 | 43196.06 | 11.80% | | 300315 | 掌趣科技 | 6.46 | -2055.49 | +0.32 | +5.21% | 3209693 | 204159.8 | 12.43% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 536568 | 40695.13 | 2.82% | | 300612 | 宣亚国际 | 21.51 | -121.96 | +1.03 | +5.03% | 404399 | 85748.67 | 22.48% | | 601126 | 四方股份 | 38.54 | 39.62 | +1.83 | +4.99% | 257785 | 98765.01 | 3.12% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2357 | 213.78 | 0.08% | | 688796 | 百奥赛图 | 75.21 | 134.48 | +3.56 | +4.97% | 23252.86 | 17341.19 | 6.48% | | 688229 | 博睿数据 | 83.65 | -39.61 | +3.95 | +4.96% | 27009.1 | 22115.69 | 6.08% | | 300016 | 北陆药业 | 10.46 | 176.10 | +0.47 | +4.70% | 505812 | 52525.71 | 9.00% | | 300010 | 豆神教育 | 7.47 | 130.79 | +0.31 | +4.33% | 1079502 | 79332.28 | 6.49% | | 300579 | 数字认证 | 32.93 | -119.04 | +1.36 | +4.31% | 68162 | 22309.21 | 2.60% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 841860 | 79231.45 | 2.51% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.91 | +4.27% | 239286 | 52732.9 | 3.03% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.50 | +4.15% | 945112.9 | 117368.5 | 5.12% | | 920493 | 并行科技 | 166.52 | 569.83 | +6.50 | +4.06% | 25142 | 41341.85 | 5.74% | | 300860 | 锋尚文化 | 30.59 | 203.19 | +1.19 | +4.05% | 84295 | 25653.04 | 7.70% | | 002599 | 盛通股份 | 8.51 | -24.63 | +0.32 | +3.91% | 305977 | 25798.83 | 7.69% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 404867 | 34343.37 | 2.91% | | 002153 | 石基信息 | 13.11 | -184.90 | +0.46 | +3.64% | 716451.1 | 92098.47 | 4.48% | | 300229 | 拓尔思 | 23.96 | -70.09 | +0.84 | +3.63% | 576956 | 136765.1 | 6.61% | | 688068 | 热景生物 | 144.38 | -51.62 | +4.99 | +3.58% | 16641.79 | 23963.18 | 1.80% | | 301333 | 诺思格 | 80.85 | 51.59 | +2.75 | +3.52% | 20958 | 16899.88 | 2.17% | | 688621 | 阳光诺和 | 69.03 | 58.13 | +2.28 | +3.42% | 22930.05 | 15817.55 | 2.05% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 328374 | 47743 | 3.72% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 225942 | 14642.69 | 3.78% | | 301380 | 挖金客 | 39.77 | 69.27 | +1.27 | +3.30% | 44889 | 17642.19 | 5.56% | | 688652 | 京仪装备 | 124.95 | 138.44 | +3.70 | +3.05% | 47022.3 | 57551.33 | 3.89% | | 002985 | 北摩高科 | 44.72 | 245.53 | +1.32 | +3.04% | 201735 | 88818.64 | 11.48% | | 688197 | 首药控股-U | 40.58 | -46.84 | +1.19 | +3.02% | 19633.51 | 8011.368 | 3.07% | | 300055 | 万邦达 | 8.42 | 127.03 | +0.24 | +2.93% | 255533 | 21386.96 | 4.04% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 853560 | 29716.04 | 3.21% | | 300895 | 铜牛信息 | 55.50 | -64.57 | +1.52 | +2.82% | 56754 | 31242.84 | 4.11% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 391055 | 22584.74 | 6.47% | | 300523 | 辰安科技 | 24.55 | -18.28 | +0.64 | +2.68% | 28825 | 7030 | 1.24% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1183769 | 86503.09 | 5.21% | | 300071 | 福石控股 | 6.77 | -42.29 | +0.17 | +2.58% | 1219967 | 81822.79 | 12.90% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.43 | +2.57% | 45445.55 | 7743.06 | 1.75% | | 600299 | 安迪苏 | 10.07 | 26.03 | +0.25 | +2.55% | 244053 | 24360.3 | 0.91% | | 300846 | 首都在线 | 27.62 | -54.23 | +0.68 | +2.52% | 505734 | 139333.8 | 12.89% | | 688561 | 奇安信-U | 36.46 | -30.32 | +0.87 | +2.44% | 80422.38 | 29071.62 | 1.18% | | 002878 | 元隆雅图 | 21.00 | -27.17 | +0.49 | +2.39% | 176809 | 36788.74 | 7.49% | | 300759 | 康龙化成 | 30.88 | 37.51 | +0.71 | +2.35% | 188481 | 57806.87 | 1.33% | | 601898 | 中煤能源 | 14.39 | 11.10 | +0.33 | +2.35% | 304284 | 43136.28 | 0.33% | | 300928 | 华安鑫创 | 33.58 | -28.31 | +0.76 | +2.32% | 14267 | 4738.12 | 2.66% | | 000798 | 中水渔业 | 12.01 | -65.79 | +0.27 | +2.30% | 345228 | 41481.12 | 9.44% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.37 | +2.30% | 231874 | 37993.9 | 6.00% | | 300688 | 创业黑马 | 31.74 | -60.85 | +0.71 | +2.29% | 68294 | 21518.64 | 4.60% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.63 | +2.27% | 72964 | 20529.45 | 1.03% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 69646 | 2627.42 | 0.97% | | 300287 | 飞利信 | 5.21 | -40.60 | +0.11 | +2.16% | 310825 | 16041.62 | 2.36% | | 301302 | 华如科技 | 24.86 | -17.15 | +0.51 | +2.09% | 47077 | 11674.41 | 3.39% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.29 | +2.02% | 136608 | 19864.5 | 1.88% | | 002771 | 真视通 | 16.23 | -150.36 | +0.32 | +2.01% | 58198 | 9370.77 | 3.41% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 149550 | 20928.72 | 2.73% | | 603803 | 瑞斯康达 | 10.56 | -42.92 | +0.20 | +1.93% | 141214 | 14928.82 | 3.32% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.15 | +1.90% | 177345 | 14224.13 | 2.23% | | 002368 | 太极股份 | 22.71 | 63.35 | +0.42 | +1.88% | 58091 | 13091.44 | 0.94% | | 002362 | 汉王科技 | 22.30 | -43.15 | +0.41 | +1.87% | 51474 | 11402.36 | 2.48% | | 300465 | 高伟达 | 19.12 | 296.01 | +0.35 | +1.86% | 87087 | 16669.88 | 1.96% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.78 | +1.79% | 5043.09 | 2237.385 | 0.44% | | 003005 | 竞业达 | 21.06 | -319.52 | +0.37 | +1.79% | 40020 | 8382.8 | 3.15% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.11 | +1.78% | 135736 | 8502.16 | 2.65% | | 002065 | 东华软件 | 9.81 | 87.27 | +0.17 | +1.76% | 429621 | 41916.76 | 1.48% | | 688015 | 交控科技 | 25.51 | 34.87 | +0.44 | +1.76% | 19210.03 | 4902.883 | 1.02% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.82 | +1.75% | 126957 | 60230.81 | 1.62% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 91143 | 8071.57 | 2.03% | | 688787 | 海天瑞声 | 151.83 | 781.03 | +2.53 | +1.69% | 45387.84 | 68654.21 | 7.52% | | 688795 | 摩尔线程-U | 573.70 | -185.74 | +8.82 | +1.56% | 21082.66 | 121786.7 | 7.18% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 233415 | 64460.56 | 5.15% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 135744 | 11802.11 | 2.05% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 125844 | 7592.791 | 2.73% | | 300212 | 易华录 | 13.67 | -3.53 | +0.20 | +1.48% | 245020 | 33249.45 | 3.51% | | 603590 | 康辰药业 | 43.75 | 121.79 | +0.63 | +1.46% | 37661 | 16574.73 | 2.38% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 78938 | 9181.48 | 2.88% | | 688111 | 金山办公 | 311.25 | 80.83 | +4.24 | +1.38% | 57089.92 | 176616.4 | 1.23% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 859386 | 76881.25 | 0.90% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 265786 | 20056.28 | 0.07% | | 002410 | 广联达 | 13.87 | 65.78 | +0.18 | +1.31% | 288320 | 39674.97 | 1.82% | | 002933 | 新兴装备 | 36.36 | 137.32 | +0.47 | +1.31% | 18024 | 6534.86 | 1.58% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 133305 | 6264.77 | 1.65% | | 603871 | 嘉友国际 | 14.18 | 18.27 | +0.18 | +1.29% | 61592 | 8696.08 | 0.45% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 630043 | 15079.28 | 1.50% | | 688722 | 同益中 | 20.81 | 32.99 | +0.26 | +1.27% | 41166.49 | 8544.392 | 1.84% | | 300825 | 阿尔特 | 10.59 | -18.51 | +0.13 | +1.24% | 103709 | 11049.6 | 2.14% | | 300231 | 银信科技 | 11.54 | -44.10 | +0.14 | +1.23% | 98071 | 11284.51 | 2.21% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 239469 | 10146.8 | 1.60% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.18 | +1.19% | 86848 | 13247.35 | 1.68% | | 300213 | 佳讯飞鸿 | 9.50 | 248.98 | +0.11 | +1.17% | 90345 | 8529.34 | 1.64% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 100155 | 6184.59 | 1.63% | | 603927 | 中科软 | 19.58 | 68.18 | +0.22 | +1.14% | 75763 | 14778.98 | 0.91% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 33931 | 6335.56 | 1.37% | | 300663 | 科蓝软件 | 17.52 | -15.57 | +0.19 | +1.10% | 65727 | 11465.98 | 1.44% | | 688520 | 神州细胞 | 40.69 | -62.77 | +0.44 | +1.09% | 15806.03 | 6434.414 | 0.35% | | 300352 | 北信源 | 6.49 | -35.72 | +0.07 | +1.09% | 242993 | 15757.58 | 1.90% | | 688400 | 凌云光 | 44.76 | 161.53 | +0.48 | +1.08% | 89530.05 | 39890.19 | 1.94% | | 688316 | 青云科技-U | 80.26 | -46.32 | +0.85 | +1.07% | 37786.89 | 30292.3 | 7.89% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +0.21 | +1.05% | 5472124 | 1102472 | 15.73% | | 920344 | 三元基因 | 24.14 | -742.41 | +0.25 | +1.05% | 4494 | 1083.619 | 0.40% | | 301208 | 中亦科技 | 39.52 | 73.05 | +0.40 | +1.02% | 8386 | 3305.14 | 1.27% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2885150 | 114094.6 | 0.81% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 217696 | 4354.33 | 0.93% | | 301571 | 国科天成 | 55.58 | 52.06 | +0.55 | +1.00% | 14048 | 7804.3 | 1.18% | | 601198 | 东兴证券 | 14.40 | 21.16 | +0.14 | +0.98% | 348122 | 50480.21 | 1.08% | | 603025 | 大豪科技 | 16.55 | 26.67 | +0.16 | +0.98% | 44634 | 7359.209 | 0.40% | | 688256 | 寒武纪-U | 1096.99 | 246.48 | +10.19 | +0.94% | 78743.95 | 883619.3 | 1.88% | | 600031 | 三一重工 | 23.80 | 26.55 | +0.22 | +0.93% | 360622 | 85146.71 | 0.43% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 23783 | 3392.85 | 2.61% | | 688282 | 理工导航 | 72.55 | 241.64 | +0.66 | +0.92% | 7855.97 | 5640.263 | 0.89% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 66574 | 5109.21 | 0.46% | | 688790 | 昂瑞微-UW | 147.93 | -127.41 | +1.33 | +0.91% | 3582.91 | 5327.031 | 2.97% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.21 | +0.90% | 32378 | 7601.28 | 0.98% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 344032 | 87390.36 | 1.20% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 162926 | 5613.89 | 0.93% | | 688246 | 嘉和美康 | 25.57 | -9.06 | +0.22 | +0.87% | 29441.27 | 7483.379 | 2.14% | | 603087 | 甘李药业 | 66.53 | 42.93 | +0.56 | +0.85% | 35339 | 23504.32 | 0.63% | | 603267 | 鸿远电子 | 56.48 | 52.47 | +0.46 | +0.82% | 40287 | 22802.36 | 1.74% | | 002657 | 中科金财 | 28.34 | -108.33 | +0.23 | +0.82% | 73772 | 20836.1 | 2.19% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 89669 | 11466.73 | 3.12% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 137016 | 9096.369 | 1.61% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.04 | +0.74% | 1607357 | 86885.08 | 0.08% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.05 | +0.74% | 123782 | 8415.569 | 0.56% | | 000151 | 中成股份 | 13.82 | -24.40 | +0.10 | +0.73% | 46040 | 6345.29 | 1.50% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 435369 | 67415.32 | 0.90% | | 300684 | 中石科技 | 55.32 | 51.61 | +0.39 | +0.71% | 75432 | 42539.64 | 3.69% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 22728 | 4208.42 | 0.62% | | 300418 | 昆仑万维 | 59.71 | -45.89 | +0.41 | +0.69% | 1295054 | 757760.3 | 10.32% | | 301047 | 义翘神州 | 74.43 | 68.18 | +0.51 | +0.69% | 4351 | 3235.59 | 0.36% | | 601088 | 中国神华 | 42.50 | 15.54 | +0.29 | +0.69% | 143364 | 60693.95 | 0.09% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 11241.46 | 4668.886 | 1.32% | | 688051 | 佳华科技 | 36.95 | -20.55 | +0.24 | +0.65% | 5497.52 | 2026.764 | 0.71% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 14816 | 4152.14 | 0.63% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 38606 | 6027.74 | 0.88% | | 300496 | 中科创达 | 73.11 | 69.52 | +0.45 | +0.62% | 103879 | 75753.06 | 2.82% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 126355 | 10418.32 | 1.10% | | 600015 | 华夏银行 | 6.65 | 3.90 | +0.04 | +0.61% | 273770 | 18165.87 | 0.18% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1577555 | 52760.74 | 0.34% | | 601288 | 农业银行 | 6.75 | 8.19 | +0.04 | +0.60% | 2473495 | 167514.6 | 0.08% | | 600138 | 中青旅 | 10.16 | 87.67 | +0.06 | +0.59% | 169043 | 16997.41 | 2.34% | | 300200 | 高盟新材 | 12.09 | 37.40 | +0.07 | +0.58% | 151424 | 18319.15 | 3.57% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 92128 | 17468.45 | 2.10% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 843088 | 43886.27 | 0.13% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 8343.568 | 1607.539 | 0.44% | | 920808 | 曙光数创 | 77.72 | -4090.01 | +0.44 | +0.57% | 16637 | 13036.95 | 0.86% | | 300419 | ST浩丰 | 7.10 | -106.89 | +0.04 | +0.57% | 36437 | 2577.75 | 0.99% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.03 | +0.56% | 14487.48 | 775.5444 | 0.39% | | 603613 | 国联股份 | 27.23 | 13.67 | +0.15 | +0.55% | 55043 | 14962.23 | 0.76% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 31018 | 2268.61 | 0.88% | | 688168 | 安博通 | 73.55 | -33.93 | +0.40 | +0.55% | 3535.61 | 2594.71 | 0.46% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 420174 | 23516.89 | 1.63% | | 300456 | 赛微电子 | 54.37 | 26.13 | +0.28 | +0.52% | 601385 | 334442 | 10.07% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.05 | +0.52% | 37424 | 3627.28 | 1.30% | | 301159 | 三维天地 | 49.43 | -25.22 | +0.25 | +0.51% | 35550 | 17680.53 | 6.71% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 399027 | 7917.56 | 1.46% | | 688687 | 凯因科技 | 22.14 | 27.66 | +0.11 | +0.50% | 22808.4 | 5057.065 | 1.33% | | 688169 | 石头科技 | 152.46 | 25.62 | +0.72 | +0.47% | 16637.05 | 25323.6 | 0.64% | | 600536 | 中国软件 | 45.60 | -237.71 | +0.21 | +0.46% | 71275 | 32377.91 | 0.84% | | 300353 | 东土科技 | 23.94 | 362.42 | +0.11 | +0.46% | 174479 | 41461.29 | 3.24% | | 001210 | 金房能源 | 24.12 | 50.07 | +0.11 | +0.46% | 17629 | 4202.49 | 1.85% | | 601995 | 中金公司 | 35.09 | 18.01 | +0.16 | +0.46% | 148133 | 52049.1 | 0.51% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 149712 | 26786.67 | 0.46% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 24451 | 3938.09 | 0.35% | | 300674 | 宇信科技 | 23.34 | 41.41 | +0.10 | +0.43% | 109793 | 25559.05 | 1.56% | | 603860 | 中公高科 | 33.19 | 50.47 | +0.14 | +0.42% | 6233 | 2067.04 | 0.93% | | 301372 | 科净源 | 28.63 | -25.76 | +0.12 | +0.42% | 6709 | 1914.27 | 1.63% | | 300661 | 圣邦股份 | 69.62 | 77.03 | +0.29 | +0.42% | 76330 | 53252.41 | 1.29% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.04 | +0.42% | 30098.54 | 2878.126 | 0.90% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 15842 | 2702.98 | 0.71% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1430776 | 104573.4 | 0.05% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.05 | +0.41% | 38359 | 4711.36 | 1.28% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 795542 | 39846.85 | 0.16% | | 688485 | 九州一轨 | 25.60 | 215.17 | +0.10 | +0.39% | 25506.19 | 6469.031 | 2.87% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 66100.37 | 3411.927 | 1.72% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 16989.1 | 1349.883 | 0.42% | | 000931 | 中关村 | 5.32 | 77.87 | +0.02 | +0.38% | 125084 | 6672.72 | 1.67% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 264516 | 21053.34 | 3.21% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 421843 | 34411.84 | 0.86% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.04 | +0.34% | 29543 | 3441.63 | 0.91% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 129779 | 7792.19 | 2.09% | | 603127 | 昭衍新药 | 37.42 | 124.58 | +0.12 | +0.32% | 72133 | 27130.7 | 1.14% | | 600062 | 华润双鹤 | 18.76 | 12.33 | +0.06 | +0.32% | 34358 | 6438.12 | 0.33% | | 300810 | 中科海讯 | 43.78 | -462.00 | +0.14 | +0.32% | 32050 | 13994.34 | 2.81% | | 002713 | *ST东易 | 9.66 | -14.17 | +0.03 | +0.31% | 115057 | 11012.98 | 2.19% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.02 | +0.30% | 122831 | 8211.72 | 1.54% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 255719 | 8555.93 | 0.59% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.02 | +0.29% | 164378 | 11477.79 | 1.46% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 32329 | 2315.76 | 0.60% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.09 | +0.27% | 7281 | 2416.45 | 1.24% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 22827 | 1725.25 | 0.38% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 38881 | 1522.55 | 0.28% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 74685 | 3006.38 | 1.09% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 181310 | 7390.4 | 0.54% | | 688651 | 盛邦安全 | 50.64 | -217.11 | +0.12 | +0.24% | 14356.38 | 7404.398 | 4.42% | | 600900 | 长江电力 | 26.52 | 19.87 | +0.06 | +0.23% | 372865 | 98863.12 | 0.15% | | 688658 | 悦康药业 | 22.73 | -43.71 | +0.05 | +0.22% | 58644.93 | 13538.99 | 1.30% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 108900 | 9985.08 | 2.15% | | 000970 | 中科三环 | 13.83 | 116.45 | +0.03 | +0.22% | 128451 | 17709.87 | 1.06% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.03 | +0.20% | 479622 | 70603.23 | 1.40% | | 688078 | 龙软科技 | 29.86 | -75.54 | +0.06 | +0.20% | 5476.86 | 1635.201 | 0.75% | | 301269 | 华大九天 | 99.18 | 901.70 | +0.19 | +0.19% | 22411 | 22257.71 | 0.41% | | 002755 | 奥赛康 | 16.08 | 58.17 | +0.03 | +0.19% | 61869 | 9938.88 | 0.67% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 734203.1 | 39921.04 | 0.35% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 27448 | 4637.69 | 1.09% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 300286 | 17144.24 | 1.76% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 7869.849 | 1810.218 | 0.27% | | 300662 | 科锐国际 | 28.85 | 19.59 | +0.05 | +0.17% | 32104 | 9251.23 | 1.64% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 124381 | 7188.22 | 0.49% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.01 | +0.17% | 70781 | 4166.58 | 0.14% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 24994 | 3324.51 | 0.59% | | 920879 | 基康技术 | 21.32 | 42.23 | +0.03 | +0.14% | 2936 | 627.3439 | 0.22% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.03 | +0.14% | 46676 | 10245.47 | 1.80% | | 002963 | 豪尔赛 | 15.81 | -11.22 | +0.02 | +0.13% | 21389 | 3387.05 | 1.87% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.03 | +0.13% | 18835 | 4521.3 | 1.00% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 6980.389 | 1465.736 | 0.33% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 819759.1 | 88630.54 | 0.05% | | 603979 | 金诚信 | 72.57 | 20.18 | +0.06 | +0.08% | 41542 | 30202.94 | 0.67% | | 603970 | 中农立华 | 13.66 | 20.45 | +0.01 | +0.07% | 15509 | 2114.6 | 0.58% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.01 | +0.03% | 43171.59 | 13677.64 | 2.21% | | 688356 | 键凯科技 | 98.69 | 157.90 | +0.03 | +0.03% | 6196.75 | 6135.301 | 1.02% | | 920592 | 华信永道 | 38.44 | 381.91 | +0.01 | +0.03% | 5684 | 2189.809 | 1.13% | | 301367 | 瑞迈特 | 82.97 | 35.36 | +0.01 | +0.01% | 8766 | 7212.23 | 1.25% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 9366 | 1938.86 | 0.09% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 808636.9 | 39263.93 | 0.26% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 150988 | 4674.16 | 1.82% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2474603 | 75837.4 | 1.83% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 46434 | 2537.29 | 0.76% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 289958 | 5503.09 | 1.09% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 394048 | 25260.29 | 0.16% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 104725 | 10142.72 | 1.97% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 764312 | 30670.91 | 2.17% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 103257 | 5687.48 | 1.24% | | 601881 | 中国银河 | 15.22 | 11.86 | 0.00 | 0.00% | 134498 | 20478.62 | 0.19% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 181287 | 10115.72 | 0.21% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 469490 | 27034.35 | 0.06% | | 603859 | 能科科技 | 46.13 | 47.19 | -0.01 | -0.02% | 43392 | 20063.44 | 1.77% | | 688253 | 英诺特 | 35.31 | 36.25 | -0.01 | -0.03% | 5294.86 | 1867.18 | 0.39% | | 300851 | 交大思诺 | 31.57 | 52.62 | -0.01 | -0.03% | 6452 | 2032.57 | 1.31% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.01 | -0.03% | 15584 | 4543.09 | 0.28% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 5767 | 1161.61 | 0.55% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 8815 | 1381.28 | 0.22% | | 301276 | 嘉曼服饰 | 27.31 | 26.24 | -0.02 | -0.07% | 15482 | 4254.9 | 3.36% | | 003004 | *ST声迅 | 26.29 | -80.66 | -0.02 | -0.08% | 2571 | 675.08 | 0.37% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 16023 | 2007.13 | 0.63% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.01 | -0.08% | 57632 | 7077.94 | 1.88% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 69203 | 7477.24 | 0.46% | | 601628 | 中国人寿 | 48.91 | 8.12 | -0.06 | -0.12% | 72263 | 35133.78 | 0.03% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 192225 | 25622.63 | 2.95% | | 601600 | 中国铝业 | 13.03 | 15.68 | -0.02 | -0.15% | 1502449 | 197326.7 | 1.14% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 92212 | 11776.38 | 0.37% | | 301162 | 国能日新 | 76.35 | 87.41 | -0.12 | -0.16% | 19039 | 14444.82 | 2.23% | | 688729 | 屹唐股份 | 25.30 | 117.51 | -0.04 | -0.16% | 37341.68 | 9458.143 | 1.74% | | 300965 | 恒宇信通 | 61.36 | 110.79 | -0.10 | -0.16% | 2430 | 1492.53 | 0.45% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 37511 | 6776.58 | 0.14% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 84145 | 5051.6 | 0.55% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.07 | -0.18% | 7165 | 2726.62 | 1.77% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 1012582 | 51485.69 | 0.25% | | 002371 | 北方华创 | 482.99 | 55.69 | -1.01 | -0.21% | 32538 | 157234.9 | 0.45% | | 688080 | 映翰通 | 58.61 | 28.96 | -0.13 | -0.22% | 8249.33 | 4840.805 | 1.12% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 307408 | 26457.53 | 0.16% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 453966 | 19385.98 | 0.45% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 64010 | 2673.05 | 0.14% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.02 | -0.24% | 58766 | 4828.74 | 0.26% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 524777 | 21518.2 | 0.18% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 52001 | 12658.15 | 0.08% | | 688315 | 诺禾致源 | 15.73 | 37.37 | -0.04 | -0.25% | 22601.92 | 3564.51 | 0.54% | | 002066 | 瑞泰科技 | 19.65 | 254.67 | -0.05 | -0.25% | 17226 | 3390.22 | 0.75% | | 688369 | 致远互联 | 26.48 | -8.84 | -0.07 | -0.26% | 32373.19 | 8570.809 | 2.81% | | 688466 | 金科环境 | 18.24 | 36.09 | -0.05 | -0.27% | 6855.23 | 1250.652 | 0.56% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.02 | -0.28% | 282766 | 20448 | 0.25% | | 688181 | 八亿时空 | 35.00 | 77.75 | -0.10 | -0.28% | 20216.79 | 7071.264 | 1.50% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 4249 | 543.7675 | 0.41% | | 688056 | 莱伯泰科 | 37.68 | 69.45 | -0.12 | -0.32% | 4614.58 | 1735.209 | 0.68% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 21819 | 3385.72 | 0.04% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 338952 | 10420.25 | 0.46% | | 605305 | 中际联合 | 39.45 | 16.28 | -0.13 | -0.33% | 28326 | 11144.5 | 1.33% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 247095 | 33643.35 | 5.56% | | 600206 | 有研新材 | 21.90 | 66.58 | -0.08 | -0.36% | 127342 | 27858.28 | 1.50% | | 600658 | 电子城 | 5.41 | -4.13 | -0.02 | -0.37% | 79250 | 4284.25 | 0.71% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 392163 | 41974.83 | 1.66% | | 301598 | 博科测试 | 66.95 | 34.36 | -0.25 | -0.37% | 2608 | 1748.48 | 1.49% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 150394 | 15336.33 | 0.99% | | 688562 | 航天软件 | 22.41 | -86.72 | -0.09 | -0.40% | 31104.79 | 6973.261 | 1.80% | | 688050 | 爱博医疗 | 60.41 | 32.37 | -0.25 | -0.41% | 11716.26 | 7069.945 | 0.61% | | 920184 | 国源科技 | 19.31 | 255.86 | -0.08 | -0.41% | 11433 | 2211.404 | 1.28% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 183320 | 30900.76 | 1.21% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1711163 | 41076.67 | 0.53% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 183225 | 8444.56 | 0.79% | | 688272 | 富吉瑞 | 32.12 | -51.70 | -0.14 | -0.43% | 15381.94 | 4951.928 | 2.02% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 31084 | 8317.48 | 2.13% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 5707 | 874.0186 | 0.75% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5259 | 1001.535 | 0.43% | | 002658 | 雪迪龙 | 10.51 | 32.12 | -0.05 | -0.47% | 118446 | 12467.72 | 3.30% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 47376 | 7818.72 | 0.24% | | 688058 | 宝兰德 | 32.73 | -25.73 | -0.16 | -0.49% | 9448.38 | 3093.497 | 1.25% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 97302 | 7905.44 | 0.08% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.26 | -0.49% | 6076 | 3175.18 | 2.64% | | 002893 | 京能热力 | 11.73 | 37.74 | -0.06 | -0.51% | 26529 | 3111.85 | 1.31% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 4584 | 705.7881 | 0.40% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 82476 | 10748.08 | 0.11% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 572833 | 21261.42 | 0.46% | | 688411 | 海博思创 | 222.07 | 41.79 | -1.21 | -0.54% | 17769.35 | 39823.86 | 1.34% | | 920579 | 机科股份 | 23.70 | 526.47 | -0.14 | -0.59% | 5428 | 1291.659 | 1.22% | | 300073 | 当升科技 | 55.72 | 59.43 | -0.33 | -0.59% | 65463 | 36655.81 | 1.29% | | 300797 | 钢研纳克 | 18.33 | 44.38 | -0.11 | -0.60% | 30374 | 5553.28 | 0.80% | | 300719 | 安达维尔 | 18.25 | 509.55 | -0.11 | -0.60% | 82078 | 14887.64 | 4.57% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.14 | -0.60% | 2811 | 650.0505 | 0.88% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1085767 | 70438.47 | 0.11% | | 601319 | 中国人保 | 9.14 | 7.58 | -0.06 | -0.65% | 268336 | 24563.85 | 0.08% | | 300773 | 拉卡拉 | 27.39 | 119.94 | -0.18 | -0.65% | 225894 | 61901.37 | 3.08% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 247569 | 7538.23 | 0.91% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 765164.9 | 23287.11 | 0.43% | | 003007 | 直真科技 | 45.13 | 175.87 | -0.30 | -0.66% | 33594 | 15098.08 | 4.67% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 250993 | 11321.59 | 0.67% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 143130 | 8586.449 | 0.35% | | 300034 | 钢研高纳 | 20.70 | 119.26 | -0.14 | -0.67% | 139919 | 28919.6 | 1.82% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.10 | -0.67% | 61956 | 9118.4 | 0.84% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 156768 | 4560.34 | 0.52% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.11 | -0.69% | 43442.05 | 6935.449 | 1.44% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3289800 | 141544.6 | 0.91% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 2982 | 1008.597 | 0.83% | | 301169 | 零点有数 | 58.58 | -71.73 | -0.42 | -0.71% | 6736 | 3965.94 | 0.94% | | 688432 | 有研硅 | 13.79 | 88.72 | -0.10 | -0.72% | 39267.77 | 5414.478 | 0.31% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 215432 | 26696.97 | 1.56% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1116507 | 61391.99 | 0.85% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.12 | -0.73% | 22896 | 3748.38 | 1.19% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 96213 | 5155.96 | 0.64% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 42650 | 1683.083 | 0.35% | | 002987 | 京北方 | 19.63 | 51.68 | -0.15 | -0.76% | 53134 | 10445.32 | 0.63% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5103 | 1268.462 | 0.52% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 5813 | 600.4772 | 0.63% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 108016 | 12277.7 | 1.46% | | 001259 | 利仁科技 | 33.88 | 509.05 | -0.27 | -0.79% | 8876 | 3022.65 | 1.87% | | 688291 | 金橙子 | 44.97 | 116.81 | -0.36 | -0.79% | 12420.44 | 5568.352 | 1.21% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 55657 | 17370.66 | 0.41% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 25864 | 2423.29 | 0.23% | | 600489 | 中金黄金 | 29.92 | 32.80 | -0.26 | -0.86% | 519089 | 157045.1 | 1.07% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 54687 | 3752.75 | 0.68% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.16 | -0.88% | 151513 | 27431.03 | 0.96% | | 000969 | 安泰科技 | 23.74 | 79.44 | -0.21 | -0.88% | 141361 | 33728.09 | 1.37% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 164286 | 16681.78 | 0.89% | | 920145 | 恒合股份 | 16.90 | -183.40 | -0.15 | -0.88% | 5931 | 1009.276 | 1.22% | | 600791 | 京能置业 | 6.62 | -10.90 | -0.06 | -0.90% | 130112 | 8578.471 | 2.88% | | 000786 | 北新建材 | 28.39 | 15.65 | -0.26 | -0.91% | 140993 | 39621.75 | 0.83% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1004860 | 31480.49 | 1.27% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 370631 | 11570.48 | 0.62% | | 300045 | 华力创通 | 27.02 | -170.88 | -0.26 | -0.95% | 166161 | 44857.04 | 3.22% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 553881 | 23053.78 | 2.29% | | 603098 | 森特股份 | 15.27 | 85.97 | -0.15 | -0.97% | 39873 | 6116.9 | 0.74% | | 601089 | 福元医药 | 26.48 | 27.45 | -0.27 | -1.01% | 24867 | 6666.44 | 0.52% | | 688198 | 佰仁医疗 | 103.76 | 79.26 | -1.07 | -1.02% | 1833.2 | 1906.554 | 0.13% | | 603986 | 兆易创新 | 289.91 | 149.22 | -3.07 | -1.05% | 169278 | 486952.9 | 2.53% | | 301293 | 三博脑科 | 76.38 | 187.06 | -0.81 | -1.05% | 47142 | 36027.89 | 2.93% | | 601068 | 中铝国际 | 5.65 | 190.03 | -0.06 | -1.05% | 115599 | 6529.35 | 0.45% | | 688172 | 燕东微 | 40.80 | -838.59 | -0.44 | -1.07% | 105469.2 | 42780.71 | 1.35% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 151757 | 8409.23 | 0.20% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 345624 | 25446.66 | 1.75% | | 688500 | 慧辰股份 | 62.81 | -133.81 | -0.69 | -1.09% | 17113.75 | 10772.91 | 2.33% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1891889 | 103412.1 | 0.92% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 142698 | 13992.89 | 1.10% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 104812 | 8961.67 | 0.85% | | 600246 | 万通发展 | 11.82 | -63.65 | -0.14 | -1.17% | 215180 | 25593.61 | 1.14% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.29 | -1.22% | 22193 | 5247.61 | 1.56% | | 300803 | 指南针 | 119.72 | 320.31 | -1.49 | -1.23% | 72187 | 87090.57 | 1.19% | | 920160 | 北矿检测 | 25.68 | 45.23 | -0.32 | -1.23% | 6552 | 1688.089 | 2.57% | | 920806 | 云星宇 | 13.62 | 42.76 | -0.17 | -1.23% | 14072 | 1918.305 | 0.47% | | 601336 | 新华保险 | 80.03 | 6.50 | -1.02 | -1.26% | 76399 | 61327.78 | 0.37% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 108690 | 8504.82 | 1.06% | | 601061 | 中信金属 | 14.03 | 24.15 | -0.18 | -1.27% | 86284 | 12156.6 | 1.72% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 100992 | 18819.47 | 2.74% | | 002780 | 三夫户外 | 16.97 | -317.37 | -0.22 | -1.28% | 71497 | 12213.73 | 5.47% | | 600730 | 中国高科 | 10.40 | 721.38 | -0.14 | -1.33% | 68466 | 7138.18 | 1.17% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 244025 | 7237.01 | 2.46% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 116718 | 2571.1 | 1.43% | | 688047 | 龙芯中科 | 160.45 | -95.12 | -2.20 | -1.35% | 55891.84 | 90871.51 | 1.39% | | 300065 | 海兰信 | 27.30 | 520.81 | -0.38 | -1.37% | 1139395 | 306437.2 | 17.35% | | 688084 | 晶品特装 | 81.09 | -327.79 | -1.14 | -1.39% | 7836.78 | 6413.736 | 1.06% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 22566 | 9387.28 | 0.18% | | 300935 | 盈建科 | 37.26 | -48.91 | -0.54 | -1.43% | 19181 | 7173.729 | 3.18% | | 300858 | 科拓生物 | 18.52 | 49.10 | -0.27 | -1.44% | 24890 | 4611.57 | 1.27% | | 300552 | 万集科技 | 32.82 | -26.41 | -0.48 | -1.44% | 34447 | 11336.74 | 2.55% | | 300785 | 值得买 | 66.22 | 155.13 | -0.97 | -1.44% | 146913 | 97006.36 | 12.01% | | 605069 | 正和生态 | 14.24 | -15.61 | -0.21 | -1.45% | 51161 | 7320.78 | 6.08% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 91493 | 11810.49 | 0.85% | | 688563 | 航材股份 | 71.36 | 58.90 | -1.08 | -1.49% | 27560.46 | 19751.61 | 2.36% | | 688033 | 天宜新材 | 8.51 | -3.74 | -0.13 | -1.50% | 126250.7 | 10716.75 | 2.25% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 678608.9 | 56712.86 | 1.11% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 206094 | 10623.55 | 0.31% | | 688568 | 中科星图 | 66.55 | 152.57 | -1.06 | -1.57% | 87028.2 | 58115.05 | 1.08% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.19 | -1.57% | 149477 | 17826.61 | 1.53% | | 920179 | 凯德石英 | 58.64 | 171.33 | -0.96 | -1.61% | 51814 | 30193.57 | 8.68% | | 300157 | 新锦动力 | 6.04 | 207.15 | -0.10 | -1.63% | 733732.9 | 44761.63 | 10.37% | | 600859 | 王府井 | 14.60 | -475.21 | -0.25 | -1.68% | 192978 | 28130.24 | 1.72% | | 688280 | 精进电动-UW | 9.87 | 173.61 | -0.17 | -1.69% | 127724.5 | 12676.96 | 2.45% | | 600410 | 华胜天成 | 21.82 | 40.11 | -0.39 | -1.76% | 1094096 | 240181.4 | 9.98% | | 688456 | 有研粉材 | 62.37 | 91.47 | -1.13 | -1.78% | 28918.66 | 18032.59 | 2.79% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.49 | -1.79% | 23262.29 | 6284.973 | 0.20% | | 301120 | 新特电气 | 20.59 | -345.32 | -0.38 | -1.81% | 107636 | 22224.32 | 4.93% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 67862 | 13177.54 | 2.66% | | 301265 | 华新环保 | 13.98 | 69.33 | -0.26 | -1.83% | 40570 | 5702.73 | 2.39% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.17 | -1.85% | 647609 | 57880.88 | 0.56% | | 301080 | 百普赛斯 | 49.32 | 47.72 | -0.93 | -1.85% | 27017 | 13442.73 | 2.14% | | 688338 | 赛科希德 | 31.94 | 38.90 | -0.61 | -1.87% | 22019.44 | 7023.479 | 2.07% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 228838 | 8223.7 | 0.80% | | 688028 | 沃尔德 | 87.81 | 140.90 | -1.72 | -1.92% | 23627.04 | 20663.6 | 1.57% | | 002279 | 久其软件 | 9.69 | 191.86 | -0.19 | -1.92% | 530661 | 51461.99 | 6.72% | | 002151 | 北斗星通 | 44.11 | -89.37 | -0.88 | -1.96% | 149598 | 66185.72 | 3.38% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 114839 | 23160.64 | 2.46% | | 002467 | 二六三 | 7.27 | 125.21 | -0.15 | -2.02% | 1445492 | 105614.9 | 10.58% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 486585 | 27784.33 | 2.26% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 551366 | 41048.45 | 5.09% | | 600916 | 中国黄金 | 11.30 | 46.56 | -0.26 | -2.25% | 607604 | 68791.95 | 3.62% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 116791 | 31269.32 | 1.65% | | 601698 | 中国卫通 | 36.46 | 593.83 | -0.85 | -2.28% | 427413 | 156336.4 | 1.01% | | 688326 | 经纬恒润-W | 136.78 | -76.24 | -3.26 | -2.33% | 12416.95 | 17158.3 | 1.11% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -2.15 | -2.33% | 318532 | 287818 | 2.69% | | 300444 | 双杰电气 | 14.90 | 132.71 | -0.36 | -2.36% | 501182 | 75084.94 | 8.06% | | 300191 | 潜能恒信 | 30.73 | -337.23 | -0.77 | -2.44% | 137867 | 42906.3 | 6.23% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.40 | -2.45% | 75016 | 11978.43 | 2.57% | | 920047 | 诺思兰德 | 23.31 | -134.90 | -0.59 | -2.47% | 20562 | 4825.136 | 1.14% | | 600258 | 首旅酒店 | 16.91 | 22.54 | -0.44 | -2.54% | 197939 | 33381.63 | 1.77% | | 601226 | 华电科工 | 10.76 | 97.97 | -0.28 | -2.54% | 537079 | 57690.75 | 4.62% | | 601888 | 中国中免 | 94.54 | 57.53 | -2.56 | -2.64% | 330753 | 312911.8 | 1.69% | | 300896 | 爱美客 | 149.72 | 30.92 | -4.16 | -2.70% | 30178 | 45456.03 | 1.45% | | 300223 | 北京君正 | 122.08 | 185.52 | -3.40 | -2.71% | 142412 | 175357.8 | 3.39% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1091986 | 22949.86 | 1.31% | | 002271 | 东方雨虹 | 17.77 | -118.10 | -0.51 | -2.79% | 280251 | 50000.94 | 1.46% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 117304 | 13800.33 | 3.24% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1368891 | 44752.72 | 2.93% | | 002738 | 中矿资源 | 81.13 | 140.90 | -2.58 | -3.08% | 170114 | 138340.5 | 2.39% | | 600962 | 国投中鲁 | 22.40 | 103.19 | -0.77 | -3.32% | 38584 | 8759.75 | 1.47% | | 000603 | 盛达资源 | 47.22 | 63.45 | -1.66 | -3.40% | 209077 | 100890.2 | 3.14% | | 300667 | 必创科技 | 19.40 | -26.43 | -0.69 | -3.43% | 58013 | 11378.04 | 3.36% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 44219 | 4749.926 | 2.35% | | 688277 | 天智航-U | 25.24 | -72.38 | -0.97 | -3.70% | 110541.8 | 28344.64 | 2.42% | | 605178 | 时空科技 | 64.20 | -26.27 | -2.47 | -3.70% | 24109 | 15651.48 | 2.43% | | 001220 | C世盟 | 44.84 | 27.28 | -1.78 | -3.82% | 53019 | 24003.97 | 23.45% | | 603516 | 淳中科技 | 158.25 | 6368.46 | -6.72 | -4.07% | 52555 | 85248.85 | 2.59% | | 300774 | 倍杰特 | 21.09 | 101.65 | -0.90 | -4.09% | 61760 | 13298.64 | 3.17% | | 300139 | 晓程科技 | 58.67 | 194.37 | -2.53 | -4.13% | 243491 | 144645.1 | 10.42% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 135178 | 7919.352 | 9.99% | | 002413 | 雷科防务 | 14.71 | -55.10 | -0.69 | -4.48% | 1785803 | 262427.6 | 13.79% | | 002995 | 天地在线 | 32.03 | -70.26 | -1.97 | -5.79% | 333464 | 105407.1 | 29.66% | | 300593 | 新雷能 | 29.23 | -35.00 | -2.09 | -6.67% | 242912 | 72007.45 | 5.42% | | 603698 | 航天工程 | 38.10 | 104.13 | -2.80 | -6.85% | 332680 | 126629.7 | 6.21% | | 603778 | 国晟科技 | 15.52 | -97.80 | -1.16 | -6.95% | 668664 | 106952.7 | 10.40% | | 603616 | 韩建河山 | 8.27 | -17.95 | -0.85 | -9.32% | 845191.1 | 72638.72 | 21.99% | | 605599 | 菜百股份 | 24.52 | 23.49 | -2.70 | -9.92% | 183173 | 46072.04 | 2.36% |
|