|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:7下跌家数:83平均涨幅:-1.23%平均换手:1.62%总成交额:94.12亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 112042 | 15809.1 | 3.21% | | 000715 | 中兴商业 | 6.46 | 30.74 | +0.05 | +0.78% | 140361 | 9030.4 | 2.60% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 41046 | 4934.05 | 1.18% | | 301376 | 致欧科技 | 20.22 | 24.83 | +0.08 | +0.40% | 10713 | 2160.34 | 0.55% | | 605599 | 菜百股份 | 25.06 | 24.01 | +0.06 | +0.24% | 74191 | 18571.79 | 0.95% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10085 | 668.1405 | 0.90% | | 603353 | 和顺石油 | 38.37 | 830.43 | +0.05 | +0.13% | 22100 | 8466.72 | 1.30% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 107099 | 1690.85 | 0.12% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 97227 | 6953.05 | 0.70% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 34277 | 5329.97 | 1.41% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.01 | -0.04% | 16361 | 3686.48 | 0.84% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 405838 | 45445.8 | 2.42% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 90868 | 8531.07 | 4.14% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 152841 | 12544.6 | 1.96% | | 605266 | 健之佳 | 20.63 | 24.93 | -0.04 | -0.19% | 7522 | 1550.37 | 0.49% | | 603233 | 大参林 | 19.34 | 19.36 | -0.05 | -0.26% | 21798 | 4214.31 | 0.19% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 47972 | 8261.82 | 0.17% | | 301408 | 华人健康 | 20.28 | 43.50 | -0.08 | -0.39% | 44873 | 9093.24 | 3.01% | | 301001 | 凯淳股份 | 34.56 | 304.39 | -0.14 | -0.40% | 17071 | 5893.73 | 3.42% | | 002803 | 吉宏股份 | 18.74 | 32.11 | -0.08 | -0.43% | 39850 | 7448.34 | 1.38% | | 600857 | 宁波中百 | 13.51 | 79.82 | -0.06 | -0.44% | 16385 | 2211 | 0.73% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 30227 | 9217.391 | 1.94% | | 000757 | 浩物股份 | 5.28 | 60.28 | -0.03 | -0.56% | 53219 | 2803.2 | 1.00% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 117081 | 5742.55 | 1.25% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 146436 | 8337.529 | 1.25% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 51915 | 7807.37 | 0.68% | | 000963 | 华东医药 | 36.38 | 17.26 | -0.27 | -0.74% | 35792 | 13037.5 | 0.20% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 125653 | 3320.04 | 0.68% | | 603214 | 爱婴室 | 18.39 | 22.98 | -0.15 | -0.81% | 27209 | 4995.29 | 1.96% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 29898 | 3946.84 | 0.89% | | 301177 | 迪阿股份 | 32.62 | 96.45 | -0.28 | -0.85% | 10299 | 3379.4 | 0.26% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 893355.1 | 20600.61 | 0.61% | | 300945 | 曼卡龙 | 18.66 | 40.34 | -0.17 | -0.90% | 52775 | 9897.94 | 2.21% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 13760 | 2258.07 | 0.73% | | 301078 | 孩子王 | 10.70 | 52.08 | -0.10 | -0.93% | 253041 | 26956.32 | 2.02% | | 000679 | 大连友谊 | 7.24 | -27.63 | -0.07 | -0.96% | 27423 | 1986.52 | 0.77% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.05 | -0.96% | 95558 | 4936.03 | 0.25% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 128007 | 18402.98 | 1.14% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 111725 | 7916.75 | 1.70% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 343756 | 17227.64 | 1.60% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 165784 | 6609.54 | 1.07% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 16930 | 2324.03 | 1.06% | | 300972 | 万辰集团 | 206.32 | 37.08 | -2.18 | -1.05% | 7353 | 15345.87 | 0.42% | | 600694 | 大商股份 | 17.97 | 12.37 | -0.19 | -1.05% | 27707 | 4984.41 | 0.80% | | 600858 | 银座股份 | 6.53 | 87.54 | -0.07 | -1.06% | 90427 | 5883.59 | 1.75% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 51940 | 3328.99 | 0.96% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 94745 | 8556.22 | 0.59% | | 300892 | 品渥食品 | 31.50 | 126.66 | -0.37 | -1.16% | 11760 | 3701.57 | 1.82% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 63924 | 5052.84 | 0.99% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 68540 | 4689.09 | 1.93% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 112118 | 5051.3 | 1.06% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 198582 | 11808.19 | 1.73% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 35141 | 3344.93 | 0.75% | | 600697 | 欧亚集团 | 13.77 | -79.08 | -0.19 | -1.36% | 35022 | 4824.95 | 2.25% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 60050 | 8237.66 | 1.51% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 343416 | 22004.43 | 1.98% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 29473 | 4569.48 | 0.81% | | 601116 | 三江购物 | 16.64 | 67.03 | -0.24 | -1.42% | 173764 | 28902.36 | 3.17% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.17 | -1.44% | 31432 | 3658.99 | 0.78% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 58059 | 5120.61 | 1.40% | | 600778 | 友好集团 | 7.28 | 370.41 | -0.11 | -1.49% | 106308 | 7737.48 | 3.42% | | 600785 | 新华百货 | 20.90 | 35.32 | -0.32 | -1.51% | 123962 | 25956.91 | 5.49% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 193686 | 3798.6 | 1.00% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 166899 | 6495.46 | 1.27% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 889528 | 39075.54 | 0.98% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 114351 | 6308.1 | 0.89% | | 603939 | 益丰药房 | 24.76 | 18.27 | -0.41 | -1.63% | 53898 | 13445.09 | 0.44% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 75890 | 7335.29 | 0.99% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 72769 | 4779.54 | 1.34% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 76707 | 6274.61 | 1.55% | | 600774 | 汉商集团 | 9.85 | -374.75 | -0.17 | -1.70% | 28251 | 2779.78 | 0.96% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 57899 | 13308.84 | 2.07% | | 600976 | 健民集团 | 33.39 | 15.70 | -0.61 | -1.79% | 17751 | 5970.44 | 1.16% | | 600738 | 丽尚国潮 | 5.39 | 50.67 | -0.10 | -1.82% | 95472 | 5159.71 | 1.26% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 60398 | 5857.78 | 0.91% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 49185 | 3701.18 | 1.43% | | 600729 | 重庆百货 | 24.00 | 10.36 | -0.45 | -1.84% | 57250 | 13770.68 | 2.97% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 174876 | 6506.56 | 1.55% | | 603900 | 莱绅通灵 | 8.71 | -43.39 | -0.19 | -2.13% | 55988 | 4909.01 | 1.64% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 57419 | 9384.311 | 4.39% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 214219 | 5543.22 | 1.49% | | 300209 | 有棵树 | 7.81 | 98.71 | -0.19 | -2.38% | 253147 | 19709.11 | 3.56% | | 600865 | 百大集团 | 12.75 | 190.44 | -0.32 | -2.45% | 88373 | 11321.42 | 2.35% | | 605188 | 国光连锁 | 18.71 | 1573.59 | -0.50 | -2.60% | 41913 | 7889.57 | 0.83% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 140643 | 10367.58 | 2.01% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 188706 | 8482.46 | 2.34% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 124574 | 14121.31 | 3.11% | | 603708 | 家家悦 | 12.64 | 53.91 | -0.39 | -2.99% | 97189 | 12355.6 | 1.52% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 612740 | 21656.96 | 2.33% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 239759 | 15430.76 | 2.54% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 116199 | 13046.49 | 2.90% | | 600814 | 杭州解百 | 8.73 | 32.68 | -0.43 | -4.69% | 403766 | 35656.71 | 5.49% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 435958 | 59768.04 | 5.02% |
|