中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛轮轮胎(601058)山东省上涨家数:95下跌家数:210平均涨幅:-0.47%平均换手:2.25%总成交额:809.55亿元
更新时间：2026-08-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材20.1674.04+3.36+20.00%586245115212.226.21%
920159农大科技32.1016.09+3.48+12.16%264158267.34318.34%
603739蔚蓝生物13.8144.74+1.26+10.04%8714511697.963.44%
002041登海种业9.8085.56+0.89+9.99%45198842800.155.14%
603708家家悦10.2731.13+0.93+9.96%19358719717.83.03%
920510丰光精密27.93-487.05+2.33+9.10%11309530761.9412.03%
002726ST龙大2.55-5.67+0.19+8.05%73777418324.315.42%
002581*ST未名5.19-25.62+0.36+7.45%20537810442.295.12%
920476海能技术24.3151.41+1.50+6.58%232115565.1612.88%
920839万通液压25.5225.64+1.30+5.37%94732385.0281.46%
002490山东墨龙8.061248.53+0.41+5.36%684816.954791.2512.64%
002655共达电声36.76298.46+1.68+4.79%26641997272.537.33%
920419路斯股份10.9820.89+0.41+3.88%172411902.761.78%
603586金麒麟14.1660.39+0.47+3.43%354054933.8081.81%
920304迪尔化工8.9431.57+0.29+3.35%177071566.1241.31%
688557兰剑智能22.7930.44+0.73+3.31%24920.675703.111.68%
002248华东数控12.19110.52+0.39+3.31%80498898441.7826.18%
300285国瓷材料75.88117.96+2.36+3.21%958388720769.711.23%
603285键邦股份38.2246.68+1.15+3.10%7936230392.1912.74%
688309恒誉科技77.7858.20+2.28+3.02%21352.2116391.612.69%
000639ST西王1.77-1.52+0.05+2.91%4938578660.1884.58%
920394民士达46.6953.60+1.30+2.86%101104677.4030.70%
301158德石股份17.2832.70+0.48+2.86%15851427052.618.34%
688002睿创微纳173.1855.31+4.40+2.61%136241.7236610.32.93%
002470金正大2.02178.27+0.05+2.54%138159727867.654.20%
688677海泰新光92.0064.40+2.24+2.50%127673.3115015.510.65%
920651天罡股份25.9720.74+0.61+2.41%60351550.7361.46%
003042中农联合13.84-14.22+0.32+2.37%465506451.7313.78%
603407长裕集团67.10108.14+1.45+2.21%7891352275.7321.97%
920132泰鹏智能8.8756.04+0.18+2.07%2831250.32960.77%
920242建邦科技14.1815.79+0.28+2.01%5287742.5461.00%
920020泰凯英15.5819.32+0.30+1.96%2475382.76320.45%
920261一诺威13.6918.69+0.25+1.86%5729780.29510.36%
688087英科再生39.7829.05+0.71+1.82%7363.172923.5590.40%
300821东岳硅材18.01156.72+0.32+1.81%906599.1164834.37.56%
920832齐鲁华信6.31-71.60+0.11+1.77%4259267.55160.35%
920188悦龙科技21.9819.73+0.37+1.71%50111101.3162.53%
301035润丰股份53.2320.36+0.88+1.68%110595876.220.30%
920378泰德股份7.2649.68+0.12+1.68%8842639.23250.79%
603102百合股份44.0823.78+0.67+1.54%6729630657.5910.52%
300479神思电子14.49261.67+0.22+1.54%678159873.6813.44%
603151邦基科技15.4530.46+0.21+1.38%359905587.3722.10%
920195三祥科技12.7112.18+0.17+1.36%6976882.1170.99%
002588史丹利8.719.23+0.11+1.28%11553310083.451.35%
600467好当家2.3898.71+0.03+1.28%2662976333.0071.82%
920271邦德股份9.5714.34+0.12+1.27%7127679.82681.23%
000554泰山石油6.4918.34+0.08+1.25%1037156756.7312.89%
301206三元生物24.4853.49+0.30+1.24%184094540.5261.41%
002408齐翔腾达5.19-21.97+0.06+1.17%21214410955.250.77%
920953国子软件23.6549.84+0.25+1.07%110112584.4471.84%
301188力诺药包44.24294.87+0.46+1.05%19939388948.347.45%
300143盈康生命8.22107.91+0.08+0.98%20926116958.762.51%
000407胜利股份4.1421.70+0.04+0.98%1183144901.9121.35%
002330得利斯4.21-245.81+0.04+0.96%2194089226.2363.45%
600060海信视像25.5013.36+0.24+0.95%326768312.670.25%
002545东方铁塔18.1016.06+0.17+0.95%11657821121.331.03%
601665齐鲁银行6.406.67+0.06+0.95%30658319620.230.50%
002286保龄宝8.1620.08+0.07+0.87%799666520.2212.16%
000921海信家电25.7211.51+0.22+0.86%13588434669.911.47%
300105龙源技术8.40-79.31+0.07+0.84%31579827133.076.13%
600188兖矿能源22.2723.40+0.18+0.81%35493179583.920.60%
920689克莱特20.2626.26+0.16+0.80%65861329.1451.74%
301199迈赫股份18.7840.61+0.14+0.75%117722194.4361.62%
002768国恩股份64.6828.62+0.48+0.75%5119232805.332.03%
001331胜通能源49.74-1043.67+0.36+0.73%10676154033.23.74%
002481双塔食品4.32137.70+0.03+0.70%1128334885.4091.01%
002948青岛银行5.776.16+0.04+0.70%17532510140.490.50%
605016百龙创园20.2220.83+0.13+0.65%410198302.8840.98%
920212智新电子9.68305.52+0.06+0.62%3847372.50140.75%
603536惠发食品10.02-47.43+0.06+0.60%453494573.231.89%
603639海利尔10.6224.37+0.06+0.57%132131403.040.39%
600727鲁北化工7.5230.19+0.04+0.53%895456750.7281.69%
002234民和股份7.67-10.10+0.04+0.52%366302815.9091.22%
600586金晶科技4.21-7.96+0.02+0.48%750063166.1720.53%
603798康普顿13.5180.21+0.06+0.45%273973740.2291.07%
603638艾迪精密20.1239.99+0.08+0.40%476839561.9820.54%
603182嘉华股份13.0624.90+0.05+0.38%155292034.650.94%
605198安德利68.3472.05+0.21+0.31%1772312178.760.66%
603270金帝股份29.5243.02+0.09+0.31%231256790.6493.27%
688331荣昌生物134.3858.72+0.39+0.29%53107.2970775.391.49%
301281科源制药44.36204.05+0.11+0.25%147336528.082.08%
600309万华化学73.3017.43+0.17+0.23%212078156282.10.68%
920670数字人13.23411.53+0.03+0.23%77151021.9671.16%
002078太阳纸业13.9112.14+0.03+0.22%7262110102.630.26%
603029天鹅股份15.9225.87+0.03+0.19%190093023.1831.57%
603086先达股份5.7118.12+0.01+0.18%495612846.1871.14%
600212绿能慧充5.721875.19+0.01+0.18%829534738.2481.56%
002746仙坛股份6.1720.32+0.01+0.16%1103396820.8541.55%
603279景津装备12.5815.20+0.02+0.16%282253555.0930.49%
002521齐峰新材6.8422.37+0.01+0.15%281141912.0030.67%
600426华鲁恒升20.9515.47+0.03+0.14%215259454710.78%
002026山东威达10.6218.20+0.01+0.09%226422408.460.51%
002891中宠股份30.0027.82+0.02+0.07%5090815299.321.58%
000506招金黄金17.7647.23+0.01+0.06%55001098579.635.92%
301617博苑新材50.7650.61+0.02+0.04%97084888.8941.41%
000830鲁西化工12.0224.570.000.00%20262124473.811.06%
000915华特达因25.8113.050.000.00%84822190.1860.36%
600308华泰股份3.23-47.600.000.00%492651595.5630.32%
600777新潮能源4.1737.340.000.00%2187589242.4860.34%
600547山东黄金30.1026.900.000.00%31488095498.480.87%
600858银座股份4.9644.520.000.00%514562564.5380.99%
002382蓝帆医疗5.93-7.100.000.00%698814157.9240.70%
603856东宏股份11.3012.690.000.00%152011716.290.54%
603113金能科技4.61-6.070.000.00%368101703.7870.43%
003022联泓新科20.8473.430.000.00%7479015681.640.56%
301262海看股份20.0921.60-0.01-0.05%6539213114.835.36%
002871伟隆股份17.7133.98-0.01-0.06%261054655.341.75%
002237恒邦股份14.4431.25-0.01-0.07%21153930832.681.77%
001219青岛食品12.9022.33-0.01-0.08%200052592.191.05%
603167渤海轮渡8.6616.32-0.01-0.12%10950949.77260.23%
300233金城医药14.1881.33-0.02-0.14%7791211028.912.11%
000423东阿阿胶51.4218.60-0.08-0.16%2543213160.630.40%
600690海尔智家21.4510.75-0.04-0.19%18480839707.610.30%
000957中通客车10.4316.16-0.02-0.19%433814518.360.73%
688136科兴制药20.7237.35-0.04-0.19%23043.584759.5451.14%
002458益生股份9.7129.77-0.02-0.21%52190650961.395.40%
603278大业股份9.69-77.09-0.02-0.21%696806744.1622.04%
600027华电国际4.548.98-0.01-0.22%26318011981.340.29%
688501青达环保13.3117.21-0.03-0.22%11224.961507.1190.65%
000822山东海化4.35-2.78-0.01-0.23%668502922.4250.75%
002810山东赫达21.1236.88-0.05-0.24%286666015.7620.89%
002088鲁阳节能8.39-300.54-0.02-0.24%514224312.8181.02%
300677英科医疗48.8547.88-0.12-0.25%4176820387.880.90%
600789鲁抗医药7.5590.74-0.02-0.26%14506610963.731.44%
000756新华制药14.0537.40-0.04-0.28%7194110102.91.44%
605567春雪食品9.1349.41-0.03-0.33%146801348.960.73%
002485ST雪发6.07-16.65-0.02-0.33%13651831.35260.25%
603779威龙股份7.92-33.18-0.03-0.38%640915085.6251.93%
688556高测股份8.78-437.49-0.04-0.45%115401.110201.071.39%
601298青岛港8.7410.82-0.04-0.46%487784284.6150.09%
002675东诚药业12.9952.42-0.06-0.46%350514556.880.47%
301020密封科技21.2533.93-0.10-0.47%72771539.260.50%
605287德才股份39.1791.48-0.19-0.48%226158933.4472.26%
002671龙泉股份3.9540.48-0.02-0.50%394251563.3520.72%
601163三角轮胎12.9310.61-0.07-0.54%111961453.7570.14%
002598ST章鼓6.6734.99-0.04-0.60%9902659.990.35%
300993玉马科技10.0021.04-0.06-0.60%141411419.350.58%
002107沃华医药6.3831.05-0.04-0.62%816265227.851.43%
002890弘宇股份14.31227.42-0.09-0.62%76351091.2890.47%
600076康欣新材3.13-10.76-0.02-0.63%1413434480.521.05%
300175朗源股份6.18-174.14-0.04-0.64%563213483.631.20%
000680山推股份10.3011.71-0.07-0.68%741567652.60.56%
002958青农商行2.915.06-0.02-0.68%2789798136.240.51%
600448华纺股份2.90-6.31-0.02-0.68%629931843.21.00%
600017日照港2.6518.59-0.02-0.75%1401623736.5880.46%
600022山东钢铁1.31-638.40-0.01-0.76%5272146948.7290.49%
600807济高发展2.59-11.19-0.02-0.77%775742031.4520.99%
002323*ST雅博1.29-16.07-0.01-0.77%1281091660.8130.60%
301015百洋医药27.0027.63-0.21-0.77%9627425936.351.83%
000338潍柴动力30.5723.36-0.24-0.78%373331114879.50.75%
300786国林科技16.45-356.66-0.13-0.78%446187360.943.04%
001300三柏硕11.31-33.44-0.09-0.79%230362625.7340.94%
301678新恒汇46.88158.19-0.38-0.80%172988165.0031.24%
000869张裕A17.14186.13-0.14-0.81%5302911.5350.12%
600966博汇纸业4.8441.08-0.04-0.82%535122599.280.40%
301439泓淋电力15.2728.18-0.13-0.84%6559810122.863.58%
000726鲁泰A5.858.87-0.05-0.85%192371127.0580.33%
600784鲁银投资8.1337.67-0.07-0.85%836816893.551.24%
600955维远股份12.77-9.27-0.11-0.85%210552708.2420.38%
002242九阳股份9.2170.98-0.08-0.86%496044592.970.65%
688139海尔生物28.7841.42-0.25-0.86%13406.953864.2420.42%
603367辰欣药业14.8516.46-0.13-0.87%641409550.5111.42%
601019山东出版6.8312.09-0.06-0.87%433722969.850.21%
002793罗欣药业5.37-21.62-0.05-0.92%24650213319.982.27%
301017漱玉平民13.7756.44-0.13-0.94%641548898.62.48%
600350山东高速10.5215.73-0.10-0.94%677477161.630.14%
002241歌尔股份21.9019.57-0.21-0.95%26429457717.410.84%
600229城市传媒5.11-7.79-0.05-0.97%16359838.410.25%
001379腾达科技16.1844.25-0.16-0.98%1272420631.89%
000951中国重汽21.1213.71-0.21-0.98%333037050.7150.28%
300653正海生物15.0438.38-0.15-0.99%104721575.7210.58%
301149隆华新材7.9233.52-0.08-1.00%335602666.9070.99%
000498山东路桥4.913.55-0.05-1.01%359741774.9490.25%
300110华仁药业2.90-7.41-0.03-1.02%1917475585.4581.62%
600587新华医疗12.4315.39-0.13-1.04%374104668.3810.62%
605100华丰股份35.20350.04-0.37-1.04%280609840.8241.18%
000488ST晨鸣1.88-0.75-0.02-1.05%51762974.970.31%
301320豪江智能13.08-611.83-0.14-1.06%102461340.250.90%
600600青岛啤酒51.5515.03-0.56-1.07%3945920382.110.56%
603755日辰股份23.6827.56-0.26-1.09%4055963.63350.41%
603223恒通股份10.9024.28-0.12-1.09%542395947.490.77%
002526山东矿机2.7260.94-0.03-1.09%1499574067.630.85%
300840酷特智能19.86139.40-0.22-1.10%393567843.5052.22%
603967中创物流11.4013.60-0.13-1.13%96261104.2550.28%
600735ST新华锦5.98-19.72-0.07-1.16%203771223.10.48%
000677ST海龙1.70-323.57-0.02-1.16%1653962831.3461.91%
301209联合化学60.31166.43-0.74-1.21%4194725076.214.38%
601058赛轮轮胎13.8012.82-0.17-1.22%12018716657.260.37%
002363隆基机械6.4741.05-0.08-1.22%310552015.080.75%
002073软控股份5.5815.99-0.07-1.24%587663289.7040.58%
000668荣丰控股22.95120.08-0.29-1.25%376118868.6112.56%
601966玲珑轮胎10.9015.26-0.14-1.27%431434729.6060.29%
002374中锐股份3.09-10.35-0.04-1.28%804422497.5550.74%
301022海泰科23.0868.65-0.30-1.28%60431395.7280.90%
002921联诚精密22.76-443.60-0.30-1.30%324147404.052.52%
002270华明装备20.4026.07-0.27-1.31%8329717203.450.93%
001207联科科技17.1717.63-0.23-1.32%6127510560.732.09%
603014威高血净33.2428.44-0.45-1.34%79142647.4460.78%
301498乖宝宠物40.1427.13-0.55-1.35%3134912698.581.75%
300950德固特16.7234.81-0.23-1.36%88361488.8340.90%
600579中化装备7.14-27.29-0.10-1.38%334002403.770.68%
301296新巨丰6.3874.53-0.09-1.39%166261063.610.39%
002595豪迈科技52.9825.72-0.75-1.40%1967110477.730.17%
600336澳柯玛6.25-22.94-0.09-1.42%323162027.520.40%
300830金现代8.31-47.52-0.12-1.42%518504278.2411.54%
600223福瑞达5.5433.34-0.08-1.42%498172772.720.49%
603577汇金通10.2934.32-0.15-1.44%277212875.990.82%
600219南山铝业4.7913.31-0.07-1.44%75003236131.780.65%
600760中航沈飞43.8638.23-0.65-1.46%7853734529.360.28%
600529山东药玻18.8818.78-0.28-1.46%515489792.4090.78%
688161威高骨科22.1333.90-0.33-1.47%7058.71562.430.18%
600960渤海汽车3.9923.69-0.06-1.48%455031822.9210.48%
003033征和工业69.9337.07-1.07-1.51%3384923574.954.19%
300237ST美晨1.96-7.78-0.03-1.51%682341342.540.47%
688681科汇股份16.8935.34-0.26-1.52%8051.241366.0910.77%
002254泰和新材12.79232.79-0.20-1.54%12033215522.521.41%
603836海程邦达8.9053.38-0.14-1.55%180781619.5930.65%
002353杰瑞股份163.5163.53-2.58-1.55%1420592364372.06%
301185鸥玛软件16.3447.93-0.26-1.57%87001424.870.63%
300699光威复材25.7037.48-0.41-1.57%5667014610.450.69%
000655金岭矿业6.8816.12-0.11-1.57%266751845.0430.45%
601678滨化股份6.8760.02-0.11-1.58%75464452663.873.69%
300948冠中生态22.34-77.63-0.36-1.59%242615473.9691.56%
000977浪潮信息79.3945.63-1.29-1.60%454719360076.53.10%
300308中际旭创985.0177.08-16.02-1.60%14942114801391.35%
002117东港股份7.9727.67-0.13-1.60%376973016.1550.72%
600918中泰证券5.4828.29-0.09-1.62%1742059620.9510.38%
002111威海广泰9.5430.88-0.16-1.65%425004082.7890.87%
688363华熙生物36.3668.73-0.61-1.65%17590.396447.9920.37%
000599青岛双星4.75-63.98-0.08-1.66%598462854.950.73%
300918南山智尚10.5844.05-0.18-1.67%279842970.0890.55%
300690双一科技21.0923.14-0.36-1.68%141803003.271.27%
300848美瑞新材12.8560.43-0.22-1.68%157552036.2550.62%
002094青岛金王4.64158.39-0.08-1.69%722613384.3561.05%
688190云路股份76.5133.10-1.32-1.70%3859.282972.1980.32%
301531春光集团53.7588.46-0.93-1.70%2109711421.074.50%
002984森麒麟13.8114.70-0.24-1.71%7522010432.991.05%
688579地纬智能7.9991.49-0.14-1.72%15121.141213.610.38%
688234天岳先进118.16-206.47-2.08-1.73%93533.86111780.42.18%
300224正海磁材11.3537.08-0.20-1.73%707588053.9350.76%
600319亚星化学6.18-14.68-0.11-1.75%168231051.9850.43%
002476新叶股份4.93100.41-0.09-1.79%26742313375.974.37%
300185通裕重工2.71161.06-0.05-1.81%3031868261.050.79%
601366利群股份3.78-11.33-0.07-1.82%49251219169.735.13%
000409云鼎科技8.5982.34-0.16-1.83%311942693.6110.53%
300001特锐德36.7531.02-0.69-1.84%13135248880.741.27%
300569天能重工4.7950.21-0.09-1.84%605192919.960.59%
601096宏盛华源4.2529.60-0.08-1.85%1078704633.7740.66%
600180*ST瑞茂1.59-0.50-0.03-1.85%1043941669.690.96%
002805丰元股份19.92-17.52-0.38-1.87%7498115076.082.69%
300443金雷股份20.2820.20-0.39-1.89%193053938.3680.78%
300121阳谷华泰9.8322.47-0.19-1.90%640946348.21.49%
605001威奥股份5.6727.29-0.11-1.90%238671367.5050.61%
300583赛托生物12.86-58.05-0.25-1.91%169252190.160.91%
300099尤洛卡6.1524.62-0.12-1.91%1153347109.5261.97%
688021奥福科技21.0855.72-0.42-1.95%5401.21152.3760.71%
603421鼎信通讯5.96-6.57-0.12-1.97%495572966.2130.76%
002899英派斯19.6045.40-0.40-2.00%167673317.2011.40%
002355兴民智通4.78-5.10-0.10-2.05%1136205466.7891.84%
301456盘古智能23.2740.21-0.50-2.10%60371412.640.88%
688455科捷智能15.3385.78-0.33-2.11%11086.981715.7490.66%
600783鲁信创投18.4982.43-0.40-2.12%10056518649.031.35%
301337亚华电子25.70-151.92-0.56-2.13%61361587.330.60%
603190亚通精工16.7423.30-0.37-2.16%111331883.510.66%
920190雷神科技25.7489.34-0.57-2.17%330778550.2493.33%
688695中创股份19.26-45.18-0.44-2.23%6189.231199.2521.16%
002589瑞康医药3.50366.88-0.08-2.23%136398448262.199.99%
603858步长制药15.7444.39-0.36-2.24%521778271.7760.49%
002643万润股份14.3044.79-0.33-2.26%14880521511.71.65%
300594ST朗进14.95-99.52-0.35-2.29%76051145.720.84%
300321同大股份34.34346.48-0.85-2.42%162285607.921.83%
002537海联金汇5.6421.94-0.14-2.42%983095580.2650.84%
603026石大胜华67.1147.90-1.67-2.43%7167649008.593.08%
002339积成电子7.17443.78-0.18-2.45%684184967.2241.43%
603612索通发展16.7811.80-0.43-2.50%6054010270.731.22%
300659中孚信息10.13-26.99-0.26-2.50%243712481.941.28%
002193ST如意4.85-3.47-0.13-2.61%329201600.771.26%
603187海容冷链11.1913.32-0.30-2.61%9349110512.672.45%
300343联创股份5.91113.31-0.16-2.64%18541911009.441.74%
300183东软载波10.46-301.46-0.29-2.70%320743372.240.86%
002283天润工业9.6226.43-0.27-2.73%13766513313.021.37%
300801泰和科技23.8039.25-0.67-2.74%4244910183.483.10%
002379宏桥控股19.1012.63-0.54-2.75%34361466240.853.02%
002376新北洋6.8169.18-0.20-2.85%15812310866.232.01%
301299卓创资讯43.6940.35-1.30-2.89%66742941.9761.49%
605006山东玻纤15.30-827.54-0.46-2.92%38107759762.075.83%
300423昇辉科技5.91-16.54-0.18-2.96%1128676715.3773.39%
600756浪潮软件14.42-19.05-0.44-2.96%9850314286.983.04%
300214日科化学12.65-309.60-0.40-3.07%44819557207.879.64%
605589圣泉集团42.6537.88-1.35-3.07%3656391571284.32%
000682东方电子11.7215.30-0.39-3.22%12964715382.110.97%
300654世纪天鸿10.11146.92-0.34-3.25%868048861.682.46%
000720新能泰山3.82-9.65-0.13-3.29%39554015351.813.15%
002838道恩股份26.2447.60-0.95-3.49%12778334044.473.04%
000811冰轮环境43.5173.46-1.58-3.50%351806156326.93.60%
000503国新健康6.95-16.72-0.26-3.61%975816862.1691.00%
301609山大电力33.6940.69-1.28-3.66%266729057.12.72%
002498汉缆股份6.5238.00-0.25-3.69%731240.948915.792.20%
002469三维化学6.0729.40-0.24-3.80%17432510715.012.77%
688191智洋创新22.7985.84-0.91-3.84%55330.1912754.352.36%
920092汉鑫科技28.83-53.61-1.18-3.93%221026376.6956.71%
002086东方海洋2.08-28.72-0.09-4.15%807568.917067.465.11%
300779惠城环保72.45318.44-3.21-4.24%8474963145.893.73%
603217元利科技25.5825.68-1.16-4.34%333358636.8241.60%
301069凯盛新材16.9455.23-0.78-4.40%7927213577.261.86%
000880潍柴重机25.2644.43-1.17-4.43%13558034800.935.97%
001388信通电子22.2944.47-1.05-4.50%4853710951.163.88%
688035德邦科技71.6678.35-3.49-4.64%94591.0369242.366.65%
002083孚日股份11.4822.58-0.56-4.65%38897145216.634.11%
301292海科新源70.18489.38-3.72-5.03%10563375734.2712.40%
300996普联软件16.2668.60-0.88-5.13%36486860510.7610.95%
002580圣阳股份20.8450.81-1.13-5.14%521866109996.111.54%
688663新风光57.11157.54-3.69-6.07%55796.6532372.642.83%
603021*ST华鹏5.28-7.21-0.49-8.49%1114276093.1743.48%
001260坤泰股份19.8261.38-2.08-9.50%6930814041.046.03%

转至赛轮轮胎（601058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。