中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛轮轮胎(601058)橡胶和塑料制品业上涨家数:50下跌家数:78平均涨幅:+0.40%平均换手:2.40%总成交额:144.07亿元
更新时间：2025-08-07 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300981中红医疗16.21-100.03+2.70+19.99%26909541329.846.85%
831834三维装备15.6050.77+2.09+15.47%568178310.5799.05%
836247华密新材33.99142.78+3.15+10.21%19546364444.517.11%
300218安利股份21.3423.23+1.64+8.32%22403946448.8810.36%
301161唯万密封37.1575.07+2.75+7.99%12267043857.4723.00%
002676顺威股份9.25110.00+0.64+7.43%50027744672.016.95%
300677英科医疗40.1116.62+2.27+6.00%15743162233.793.39%
000859国风新材7.21-93.47+0.39+5.72%22920216198.592.56%
688386泛亚微透64.5055.15+3.17+5.17%12080.127673.2481.33%
300539横河精密24.43132.56+0.83+3.52%10012724428.795.80%
300731科创新源48.50233.30+1.38+2.93%18581288753.4915.46%
300806斯迪克19.30190.67+0.52+2.77%8577216480.082.71%
300716ST泉为7.96-10.97+0.21+2.71%182601443.661.14%
600143金发科技14.1138.44+0.37+2.69%1323743184962.15.10%
300478杭州高新16.80-96.45+0.40+2.44%473017869.963.84%
603655朗博科技35.96115.18+0.83+2.36%192826889.91.82%
688219会通股份13.1436.09+0.27+2.10%159858.420859.982.90%
300717华信新材20.4137.58+0.39+1.95%260795213.812.56%
688026洁特生物20.2035.23+0.34+1.71%18043.393656.9551.29%
603991至正股份73.89-140.34+1.24+1.71%1805813340.692.42%
300920润阳科技56.87334.38+0.85+1.52%1927410927.783.48%
002886沃特股份20.88147.48+0.31+1.51%11297023435.655.40%
000599青岛双星5.13-9.55+0.07+1.38%751823843.750.92%
301019宁波色母17.8528.34+0.23+1.31%122912177.561.10%
603266天龙股份22.7043.91+0.26+1.16%4795410948.182.41%
920118太湖远大28.3024.45+0.31+1.11%2014567.90320.92%
000659珠海中富2.96-28.71+0.03+1.02%1405634125.761.09%
603221爱丽家居11.4722.54+0.10+0.88%219432515.930.91%
301237和顺科技39.49-57.36+0.30+0.77%48581913.41.24%
301003江苏博云34.7424.06+0.24+0.70%197056847.362.64%
002243力合科创8.3738.84+0.05+0.60%521764386.210.43%
605255天普股份25.78107.81+0.13+0.51%95092448.260.71%
300547川环科技38.4140.65+0.18+0.47%15322659154.388.60%
300868杰美特31.49-719.26+0.14+0.45%95143011.631.19%
301588美新科技19.6041.01+0.08+0.41%4136808.770.56%
873665科强股份15.3338.08+0.06+0.39%3395518.63740.53%
603408建霖家居11.7910.94+0.04+0.34%4336510.50.10%
002768国恩股份39.1816.00+0.13+0.33%216698448.131.23%
600182S佳通15.9435.74+0.05+0.31%103421651.080.61%
871694中裕科技21.4623.31+0.06+0.28%49601058.1370.79%
001356富岭股份14.9843.83+0.04+0.27%162292427.651.30%
300995奇德新材45.44412.03+0.12+0.26%114135152.141.91%
300784利安科技55.7650.17+0.07+0.13%27921560.581.65%
301595太力科技40.4250.32+0.04+0.10%77173115.993.34%
003018金富科技12.4021.98+0.01+0.08%4309535.090.32%
688323瑞华泰16.67-50.76+0.01+0.06%8066.8291349.220.45%
002395双象股份18.679.60+0.01+0.05%89601674.770.33%
003011海象新材21.7835.05+0.01+0.05%94902070.831.22%
603049中策橡胶45.4011.30+0.02+0.04%59972721.950.71%
001368通达创智25.5629.21+0.01+0.04%83972146.532.62%
300198ST纳川2.40-7.740.000.00%639671525.070.62%
002694顾地科技4.68-27.240.000.00%17409816.940.24%
300321同大股份31.04277.78-0.02-0.06%48371498.730.55%
603580*ST艾艾14.74-412.59-0.01-0.07%1410207.840.11%
001378德冠新材23.5435.25-0.02-0.08%2610614.410.38%
000619海螺新材6.40-24.56-0.01-0.16%13267848.750.37%
600210紫江企业6.3411.71-0.01-0.16%313131986.790.21%
002838道恩股份23.9676.46-0.04-0.17%197504742.340.47%
002224三力士4.7290.18-0.01-0.21%659573111.030.82%
601500通用股份4.6722.93-0.01-0.21%409651911.420.26%
603615茶花股份22.85-145.22-0.05-0.22%61711417.590.26%
000589贵州轮胎4.5614.95-0.01-0.22%611002792.450.40%
603726朗迪集团17.9419.47-0.04-0.22%106861922.120.58%
601058赛轮轮胎13.2610.72-0.03-0.23%319544237.880.10%
002641公元股份4.2237.76-0.01-0.24%22788963.040.20%
603051鹿山新材28.75483.40-0.07-0.24%81822357.420.78%
002372伟星新材10.7618.77-0.03-0.28%245152640.990.17%
002381双箭股份7.1222.57-0.02-0.28%173291233.090.54%
002263大东南3.50206.09-0.01-0.28%2621609166.841.40%
301356天振股份18.3918876.60-0.06-0.33%4663861.030.85%
688299长阳科技18.06-220.80-0.06-0.33%29614.695347.0281.03%
600458时代新材13.3226.03-0.05-0.37%280383753.650.35%
002790瑞尔特7.7322.43-0.03-0.39%300642312.781.15%
300375鹏翎股份5.1556.04-0.02-0.39%754723900.51.49%
300320海达股份10.0934.87-0.04-0.39%220302231.090.45%
002984森麒麟19.329.79-0.08-0.41%327226333.850.46%
002014永新股份11.6415.16-0.05-0.43%114901330.530.19%
300305裕兴股份6.86-7.22-0.03-0.44%161981111.650.50%
603033三维股份11.15-77.78-0.05-0.45%126871416.530.13%
000973佛塑科技6.6853.21-0.03-0.45%390102606.460.40%
300849锦盛新材13.22-77.76-0.06-0.45%114081509.060.94%
300905宝丽迪31.8049.15-0.15-0.47%194286157.41.41%
300169天晟新材8.21-35.86-0.04-0.48%416333435.061.38%
600469风神股份6.0418.77-0.03-0.49%289401756.50.40%
603856东宏股份11.9821.12-0.06-0.50%92931115.550.33%
601966玲珑轮胎15.2713.53-0.08-0.52%365795596.470.25%
300980祥源新材25.08127.11-0.14-0.56%4156810504.534.23%
601163三角轮胎14.0011.49-0.08-0.57%84821189.340.11%
002522浙江众成5.1464.59-0.03-0.58%630033242.570.70%
300230永利股份5.1218.79-0.03-0.58%447922297.950.71%
301565中仑新材22.93103.92-0.15-0.65%140183225.91.10%
301198喜悦智行12.20-84.92-0.08-0.65%7478915.410.48%
603212赛伍技术11.42-14.41-0.08-0.70%217682490.950.50%
300221银禧科技9.7369.55-0.07-0.71%13019912593.782.88%
603657春光科技29.95190.35-0.22-0.73%38671156.210.29%
002825纳尔股份10.5420.33-0.08-0.75%205162164.980.80%
301323新莱福47.2335.54-0.36-0.76%128386096.661.92%
000887中鼎股份18.7419.08-0.15-0.79%21687740880.081.65%
301233盛帮股份58.5332.47-0.48-0.81%107406280.925.39%
002108沧州明珠3.6442.34-0.03-0.82%1086113959.730.66%
837174宏裕包材17.62261.39-0.15-0.84%3321588.06090.41%
836871派特尔18.3757.65-0.16-0.86%66191214.3351.50%
002812恩捷股份30.37-42.71-0.27-0.88%5433716614.440.67%
688560明冠新材15.22-31.21-0.15-0.98%7816.711195.4740.39%
603806福斯特13.8230.37-0.14-1.00%13007518074.240.50%
831195三祥科技18.4821.96-0.19-1.02%4933914.880.70%
870204沪江材料23.40109.78-0.25-1.06%114582695.2392.29%
002324普利特12.9784.02-0.15-1.14%9689612634.521.25%
002585双星新材5.74-18.64-0.07-1.20%566813270.750.63%
688680海优新材49.15-6.92-0.60-1.21%13120.046536.7321.56%
603992松霖科技28.6932.64-0.36-1.24%119663453.210.28%
300599雄塑科技8.58-33.01-0.11-1.27%298452573.151.41%
688669聚石化学22.15-12.32-0.29-1.29%7244.651617.2010.60%
002420毅昌科技6.7244.14-0.09-1.32%815605502.12.04%
301196唯科科技79.6938.40-1.11-1.37%32766260782.63%
301591肯特股份48.3053.05-0.69-1.41%3177515475.219.36%
300180华峰超纤8.37134.03-0.12-1.41%26228922047.051.77%
301538骏鼎达67.8829.99-1.13-1.64%60604143.921.94%
300587天铁科技7.651504.12-0.14-1.80%1108778529.91.08%
301131聚赛龙51.5961.91-1.00-1.90%2639813555.58.57%
301459丰茂股份48.7132.92-1.16-2.33%179728739.6896.88%
002735王子新材15.31-89.77-0.37-2.36%12195818746.154.35%
300767震安科技16.30-32.00-0.40-2.40%146600239236.11%
605488福莱新材33.0564.07-0.85-2.51%4675415576.541.69%
301000肇民科技46.7379.32-1.40-2.91%4556921434.031.99%
301193家联科技19.74-334.58-0.60-2.95%145202893.781.08%
300586美联新材13.41510.01-0.48-3.46%18584725199.543.48%
300644南京聚隆40.1047.93-1.80-4.30%12391849109.3114.10%
603150万朗磁塑40.0124.07-1.99-4.74%3811015439.564.46%
832469富恒新材16.52102.27-0.92-5.28%11959320028.6912.21%

转至赛轮轮胎（601058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。