|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛轮轮胎(601058)橡胶和塑料制品业上涨家数:89下跌家数:35平均涨幅:+1.68%平均换手:6.10%总成交额:347.99亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 234876 | 64688.16 | 20.56% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296498 | 134501.7 | 24.67% | | 832469 | 富恒新材 | 17.44 | 107.97 | +2.41 | +16.03% | 310586 | 51657.83 | 31.71% | | 300644 | 南京聚隆 | 41.90 | 50.08 | +5.76 | +15.94% | 301540 | 117665 | 34.30% | | 300767 | 震安科技 | 16.70 | -32.79 | +2.15 | +14.78% | 488213 | 78124.49 | 20.35% | | 603150 | 万朗磁塑 | 42.00 | 25.27 | +3.07 | +7.89% | 104462 | 42557.5 | 12.22% | | 600143 | 金发科技 | 13.74 | 37.44 | +0.92 | +7.18% | 2246002 | 300464.8 | 8.65% | | 002676 | 顺威股份 | 8.61 | 102.39 | +0.49 | +6.03% | 1258631 | 108784 | 17.48% | | 301131 | 聚赛龙 | 52.59 | 63.11 | +2.99 | +6.03% | 83991 | 43437.63 | 27.27% | | 300920 | 润阳科技 | 56.02 | 329.38 | +3.11 | +5.88% | 36085 | 19812.85 | 6.52% | | 301161 | 唯万密封 | 34.40 | 69.51 | +1.83 | +5.62% | 224200 | 77436.13 | 42.04% | | 301459 | 丰茂股份 | 49.87 | 33.70 | +2.56 | +5.41% | 50882 | 25173.51 | 19.48% | | 301003 | 江苏博云 | 34.50 | 23.90 | +1.69 | +5.15% | 56688 | 19201.47 | 7.60% | | 301000 | 肇民科技 | 48.13 | 81.69 | +2.20 | +4.79% | 161898 | 76751.14 | 7.08% | | 300221 | 银禧科技 | 9.80 | 70.05 | +0.44 | +4.70% | 531062 | 51107 | 11.74% | | 300995 | 奇德新材 | 45.32 | 410.94 | +1.99 | +4.59% | 51550 | 23396.88 | 8.61% | | 301323 | 新莱福 | 47.59 | 35.81 | +2.06 | +4.52% | 46858 | 22054.12 | 6.99% | | 300586 | 美联新材 | 13.89 | 528.27 | +0.59 | +4.44% | 689652.9 | 96466.74 | 12.90% | | 002768 | 国恩股份 | 39.05 | 15.94 | +1.55 | +4.13% | 106254 | 41288.09 | 6.01% | | 300547 | 川环科技 | 38.23 | 40.46 | +1.34 | +3.63% | 391532 | 153444.6 | 21.97% | | 301233 | 盛帮股份 | 59.01 | 32.74 | +2.06 | +3.62% | 33986 | 19927.5 | 17.07% | | 836871 | 派特尔 | 18.53 | 58.15 | +0.62 | +3.46% | 28299 | 5132.096 | 6.40% | | 300980 | 祥源新材 | 25.22 | 127.82 | +0.80 | +3.28% | 128273 | 32031.91 | 13.04% | | 300321 | 同大股份 | 31.06 | 277.96 | +0.96 | +3.19% | 42175 | 12967.25 | 4.76% | | 605488 | 福莱新材 | 33.90 | 65.72 | +1.00 | +3.04% | 167198 | 56134.52 | 6.03% | | 688219 | 会通股份 | 12.87 | 35.35 | +0.37 | +2.96% | 296964 | 37919.72 | 5.40% | | 002886 | 沃特股份 | 20.57 | 145.29 | +0.58 | +2.90% | 263770 | 53824.97 | 12.62% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.60 | +2.88% | 17986 | 3821.342 | 2.88% | | 300716 | ST泉为 | 7.75 | -10.68 | +0.21 | +2.79% | 42120 | 3200.83 | 2.63% | | 301591 | 肯特股份 | 48.99 | 53.81 | +1.29 | +2.70% | 99977 | 49058.67 | 29.45% | | 300218 | 安利股份 | 19.70 | 21.44 | +0.48 | +2.50% | 465018 | 88810.43 | 21.50% | | 603655 | 朗博科技 | 35.13 | 112.52 | +0.81 | +2.36% | 59719 | 20869.96 | 5.63% | | 002324 | 普利特 | 13.12 | 84.99 | +0.28 | +2.18% | 422837 | 56128.13 | 5.45% | | 000887 | 中鼎股份 | 18.89 | 19.23 | +0.40 | +2.16% | 720520.9 | 135514.3 | 5.48% | | 300905 | 宝丽迪 | 31.95 | 49.38 | +0.64 | +2.04% | 77412 | 24612.57 | 5.60% | | 300806 | 斯迪克 | 18.78 | 185.53 | +0.33 | +1.79% | 119688 | 22349.35 | 3.79% | | 873665 | 科强股份 | 15.27 | 37.93 | +0.26 | +1.73% | 17392 | 2640.491 | 2.71% | | 301595 | 太力科技 | 40.38 | 50.27 | +0.68 | +1.71% | 35989 | 14426.55 | 15.58% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 358549 | 56065.51 | 12.78% | | 301196 | 唯科科技 | 80.80 | 38.94 | +1.24 | +1.56% | 96915 | 78043.9 | 7.78% | | 837174 | 宏裕包材 | 17.77 | 263.62 | +0.25 | +1.43% | 12279 | 2166.202 | 1.51% | | 300320 | 海达股份 | 10.13 | 35.01 | +0.14 | +1.40% | 92935 | 9352.56 | 1.91% | | 688560 | 明冠新材 | 15.37 | -31.51 | +0.21 | +1.39% | 30765.93 | 4693.881 | 1.53% | | 002522 | 浙江众成 | 5.17 | 64.97 | +0.07 | +1.37% | 329163 | 16939.73 | 3.64% | | 831195 | 三祥科技 | 18.67 | 22.18 | +0.24 | +1.30% | 16337 | 3036.135 | 2.31% | | 002224 | 三力士 | 4.73 | 90.37 | +0.05 | +1.07% | 217459 | 10248.23 | 2.70% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 79544 | 8436.511 | 3.10% | | 603615 | 茶花股份 | 22.90 | -145.54 | +0.23 | +1.01% | 21097 | 4799.67 | 0.87% | | 300169 | 天晟新材 | 8.25 | -36.04 | +0.08 | +0.98% | 162243 | 13304.85 | 5.38% | | 300375 | 鹏翎股份 | 5.17 | 56.25 | +0.05 | +0.98% | 254936 | 13144.4 | 5.05% | | 603992 | 松霖科技 | 29.05 | 33.05 | +0.27 | +0.94% | 77796 | 22009.46 | 1.83% | | 688299 | 长阳科技 | 18.12 | -221.53 | +0.15 | +0.83% | 82755.58 | 14921.8 | 2.88% | | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 573210 | 48547.14 | 3.86% | | 301198 | 喜悦智行 | 12.28 | -85.48 | +0.10 | +0.82% | 41793 | 5097.62 | 2.69% | | 300784 | 利安科技 | 55.69 | 50.11 | +0.45 | +0.81% | 9824 | 5452.2 | 5.80% | | 920118 | 太湖远大 | 27.99 | 24.19 | +0.22 | +0.79% | 3174 | 883.3417 | 1.45% | | 002790 | 瑞尔特 | 7.76 | 22.52 | +0.06 | +0.78% | 115814 | 9015.91 | 4.44% | | 001378 | 德冠新材 | 23.56 | 35.28 | +0.17 | +0.73% | 12256 | 2877.86 | 1.81% | | 002838 | 道恩股份 | 24.00 | 76.58 | +0.17 | +0.71% | 90006 | 21805.05 | 2.14% | | 002381 | 双箭股份 | 7.14 | 22.63 | +0.05 | +0.71% | 61567 | 4378.4 | 1.91% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 70854 | 4541.46 | 1.97% | | 603266 | 天龙股份 | 22.44 | 43.41 | +0.14 | +0.63% | 105574 | 23639.94 | 5.31% | | 301565 | 中仑新材 | 23.08 | 104.60 | +0.14 | +0.61% | 50201 | 11543.86 | 3.92% | | 300599 | 雄塑科技 | 8.69 | -33.43 | +0.05 | +0.58% | 46094 | 3993.92 | 2.17% | | 301588 | 美新科技 | 19.52 | 40.85 | +0.11 | +0.57% | 12201 | 2377.08 | 1.66% | | 002108 | 沧州明珠 | 3.67 | 42.69 | +0.02 | +0.55% | 342980 | 12515.04 | 2.08% | | 301356 | 天振股份 | 18.45 | 18938.19 | +0.10 | +0.54% | 12096 | 2224.56 | 2.21% | | 603221 | 爱丽家居 | 11.37 | 22.34 | +0.06 | +0.53% | 61830 | 7040.75 | 2.55% | | 601163 | 三角轮胎 | 14.08 | 11.56 | +0.07 | +0.50% | 42040 | 5889.01 | 0.53% | | 601058 | 赛轮轮胎 | 13.29 | 10.74 | +0.06 | +0.45% | 225416 | 29919.4 | 0.69% | | 603033 | 三维股份 | 11.20 | -78.13 | +0.05 | +0.45% | 66926 | 7493.47 | 0.66% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 174319 | 8938.93 | 2.77% | | 300849 | 锦盛新材 | 13.28 | -78.12 | +0.05 | +0.38% | 32123 | 4257.11 | 2.64% | | 002372 | 伟星新材 | 10.79 | 18.82 | +0.04 | +0.37% | 56922 | 6122.51 | 0.39% | | 831834 | 三维装备 | 13.51 | 43.96 | +0.05 | +0.37% | 33483 | 4479.06 | 5.33% | | 300677 | 英科医疗 | 37.84 | 15.68 | +0.14 | +0.37% | 207373 | 78142.39 | 4.46% | | 603212 | 赛伍技术 | 11.50 | -14.51 | +0.04 | +0.35% | 71561 | 8198.689 | 1.64% | | 603051 | 鹿山新材 | 28.82 | 484.58 | +0.10 | +0.35% | 23566 | 6771.791 | 2.26% | | 601966 | 玲珑轮胎 | 15.35 | 13.60 | +0.05 | +0.33% | 134785 | 20596.43 | 0.92% | | 605255 | 天普股份 | 25.65 | 107.27 | +0.08 | +0.31% | 31625 | 8086.07 | 2.36% | | 002420 | 毅昌科技 | 6.81 | 44.73 | +0.02 | +0.29% | 294273 | 20071.9 | 7.35% | | 300305 | 裕兴股份 | 6.89 | -7.25 | +0.02 | +0.29% | 66995 | 4583.66 | 2.08% | | 002263 | 大东南 | 3.51 | 206.68 | +0.01 | +0.29% | 860604 | 30136.02 | 4.58% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.01 | +0.21% | 179345 | 8364.83 | 1.13% | | 000859 | 国风新材 | 6.82 | -88.42 | +0.01 | +0.15% | 161548 | 11043.32 | 1.80% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.02 | +0.14% | 10171 | 1495.5 | 0.78% | | 003011 | 海象新材 | 21.77 | 35.04 | +0.02 | +0.09% | 38779 | 8510.09 | 4.97% | | 603049 | 中策橡胶 | 45.38 | 11.29 | +0.03 | +0.07% | 18428 | 8357.42 | 2.17% | | 603726 | 朗迪集团 | 17.98 | 19.51 | +0.01 | +0.06% | 56266 | 10121.06 | 3.04% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 161833 | 7385.19 | 1.05% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 151096 | 10108.27 | 1.56% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 159927 | 10129.54 | 1.05% | | 600469 | 风神股份 | 6.07 | 18.86 | 0.00 | 0.00% | 75446 | 4550.19 | 1.03% | | 002014 | 永新股份 | 11.69 | 15.23 | 0.00 | 0.00% | 21208 | 2470.87 | 0.35% | | 002984 | 森麒麟 | 19.40 | 9.83 | 0.00 | 0.00% | 92741 | 17960.87 | 1.30% | | 002395 | 双象股份 | 18.66 | 9.60 | -0.01 | -0.05% | 48313 | 8994.15 | 1.80% | | 301019 | 宁波色母 | 17.62 | 27.97 | -0.01 | -0.06% | 29458 | 5175.4 | 2.64% | | 001356 | 富岭股份 | 14.94 | 43.72 | -0.01 | -0.07% | 52711 | 7858.649 | 4.21% | | 600458 | 时代新材 | 13.37 | 26.13 | -0.01 | -0.07% | 122273 | 16340.09 | 1.51% | | 688669 | 聚石化学 | 22.44 | -12.48 | -0.03 | -0.13% | 22442.93 | 5041.891 | 1.85% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.02 | -0.16% | 12530 | 1548.61 | 0.94% | | 603856 | 东宏股份 | 12.04 | 21.23 | -0.02 | -0.17% | 42862 | 5150.94 | 1.52% | | 002641 | 公元股份 | 4.23 | 37.85 | -0.01 | -0.24% | 77754 | 3284.52 | 0.69% | | 688680 | 海优新材 | 49.75 | -7.00 | -0.13 | -0.26% | 24655.88 | 12238.17 | 2.93% | | 603657 | 春光科技 | 30.17 | 191.75 | -0.08 | -0.26% | 19508 | 5833.15 | 1.44% | | 600182 | S佳通 | 15.89 | 35.63 | -0.05 | -0.31% | 13696 | 2175.17 | 0.81% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.02 | -0.39% | 100722 | 5099.86 | 1.23% | | 002243 | 力合科创 | 8.32 | 38.61 | -0.04 | -0.48% | 124767 | 10359.58 | 1.04% | | 603408 | 建霖家居 | 11.75 | 10.90 | -0.06 | -0.51% | 19339 | 2277.57 | 0.43% | | 001368 | 通达创智 | 25.55 | 29.20 | -0.14 | -0.54% | 26760 | 6816.75 | 8.34% | | 688026 | 洁特生物 | 19.86 | 34.64 | -0.12 | -0.60% | 51724.74 | 10312.54 | 3.69% | | 002812 | 恩捷股份 | 30.64 | -43.09 | -0.23 | -0.75% | 197770 | 60316.45 | 2.45% | | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 151574 | 3651.38 | 1.48% | | 002694 | 顾地科技 | 4.68 | -27.24 | -0.04 | -0.85% | 66526 | 3105.97 | 0.93% | | 002585 | 双星新材 | 5.81 | -18.87 | -0.05 | -0.85% | 171745 | 9975.76 | 1.92% | | 301193 | 家联科技 | 20.34 | -344.75 | -0.18 | -0.88% | 62816 | 12498.01 | 4.66% | | 870204 | 沪江材料 | 23.65 | 110.95 | -0.28 | -1.17% | 30933 | 7299.169 | 6.19% | | 688323 | 瑞华泰 | 16.66 | -50.73 | -0.20 | -1.19% | 34710.63 | 5811.267 | 1.93% | | 301538 | 骏鼎达 | 69.01 | 30.49 | -0.94 | -1.34% | 31463 | 21620.99 | 10.08% | | 300868 | 杰美特 | 31.35 | -716.07 | -0.45 | -1.42% | 27697 | 8610.81 | 3.45% | | 688386 | 泛亚微透 | 61.33 | 52.44 | -0.92 | -1.48% | 17316.07 | 10678.34 | 1.90% | | 300478 | 杭州高新 | 16.40 | -94.16 | -0.26 | -1.56% | 104181 | 17030.11 | 8.46% | | 603991 | 至正股份 | 72.65 | -137.98 | -1.16 | -1.57% | 36211 | 26299.8 | 4.86% | | 300587 | 天铁科技 | 7.79 | 1531.65 | -0.13 | -1.64% | 298237 | 23402.15 | 2.92% | | 300717 | 华信新材 | 20.02 | 36.87 | -0.42 | -2.05% | 73696 | 14803.43 | 7.24% | | 300981 | 中红医疗 | 13.51 | -83.37 | -0.36 | -2.60% | 118691 | 16110.79 | 3.02% | | 301237 | 和顺科技 | 39.19 | -56.92 | -1.29 | -3.19% | 21128 | 8368.32 | 5.38% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 449530 | 13339.29 | 3.50% | | 603806 | 福斯特 | 13.96 | 30.68 | -0.54 | -3.72% | 743231.1 | 102642.3 | 2.85% | | 300539 | 横河精密 | 23.60 | 128.06 | -0.98 | -3.99% | 214005 | 51200.57 | 12.40% |
|