中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东宝生物(300239)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+1.46%平均换手:1.78%总成交额:237.51亿元
更新时间:2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001203大中矿业32.6173.49+2.10+6.88%30820298835.382.34%
600295鄂尔多斯15.9524.36+0.81+5.35%10190715979.320.52%
600111北方稀土56.4295.30+2.80+5.22%180671010167745.00%
601216君正集团5.9514.93+0.27+4.75%161332595451.881.91%
600988赤峰黄金38.3826.84+1.60+4.35%618014233658.13.71%
603072天和磁材43.3776.74+1.39+3.31%5144522213.684.08%
000975山金国际31.0829.70+0.99+3.29%27801485372.381.10%
002128电投能源29.5613.10+0.76+2.64%10348830305.030.46%
600262北方股份31.4821.25+0.74+2.41%282578878.041.66%
301622英思特68.6449.03+1.39+2.07%1938013308.453.09%
000426兴业银锡50.5456.30+0.92+1.85%405715203626.62.29%
000683博源化工8.7030.26+0.15+1.75%34425929970.721.03%
600010包钢股份2.65118.40+0.04+1.53%1.126275E+07299046.33.59%
600863内蒙华电4.8918.57+0.06+1.24%30501514890.820.47%
600844金煤科技3.24-16.66+0.03+0.93%1176803803.951.43%
600191华资实业12.33152.11+0.11+0.90%482345917.590.99%
001369双欣环保15.0532.61+0.10+0.67%624609381.823.11%
600328中盐化工9.105051.85+0.06+0.66%15764414400.471.08%
300355蒙草生态3.98106.87+0.02+0.51%990963934.860.76%
600887伊利股份26.8821.23+0.13+0.49%26206670251.730.42%
300239东宝生物6.2754.61+0.02+0.32%824385176.361.40%
920433大唐药业6.02-37.650.000.00%10152612.41540.60%
002688金河生物6.2938.67-0.01-0.16%801355066.151.07%
600201生物股份15.72173.45-0.05-0.32%20123832038.541.81%
600967内蒙一机16.8855.03-0.07-0.41%8856714978.010.52%
920786骑士乳业10.22101.03-0.09-0.87%447744574.9283.15%
001269欧晶科技25.32-12.19-0.35-1.36%206155256.581.07%
603230内蒙新华12.8518.61-0.30-2.28%520816690.941.47%
300049福瑞医科66.42142.89-2.35-3.42%3676624741.351.57%

转至东宝生物(300239)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。