|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宝生物(300239)内蒙古自治区上涨家数:21下跌家数:6平均涨幅:+1.43%平均换手:1.84%总成交额:245.09亿元 更新时间：2026-02-11 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 32.67 | 73.62 | +2.16 | +7.08% | 322826 | 103618 | 2.45% | | 600295 | 鄂尔多斯 | 15.91 | 24.30 | +0.77 | +5.09% | 105796 | 16599.65 | 0.54% | | 600111 | 北方稀土 | 56.29 | 95.08 | +2.67 | +4.98% | 1845133 | 1038437 | 5.10% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1641603 | 97129.45 | 1.95% | | 600988 | 赤峰黄金 | 38.13 | 26.67 | +1.35 | +3.67% | 639524 | 241892.1 | 3.84% | | 603072 | 天和磁材 | 43.30 | 76.61 | +1.32 | +3.14% | 52060 | 22480.25 | 4.12% | | 600262 | 北方股份 | 31.59 | 21.33 | +0.85 | +2.77% | 30585 | 9613.17 | 1.80% | | 000975 | 山金国际 | 30.91 | 29.54 | +0.82 | +2.73% | 286257 | 87927.51 | 1.13% | | 002128 | 电投能源 | 29.47 | 13.06 | +0.67 | +2.33% | 109877 | 32194.81 | 0.49% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.18 | +2.11% | 357712 | 31143.85 | 1.07% | | 301622 | 英思特 | 68.60 | 49.01 | +1.35 | +2.01% | 19774 | 13579.13 | 3.15% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.181597E+07 | 313760.1 | 3.77% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 118633 | 3834.85 | 1.44% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 308647 | 15068.34 | 0.47% | | 600191 | 华资实业 | 12.36 | 152.48 | +0.14 | +1.15% | 51764 | 6353.68 | 1.07% | | 000426 | 兴业银锡 | 50.16 | 55.87 | +0.54 | +1.09% | 422964 | 212316.9 | 2.38% | | 600328 | 中盐化工 | 9.12 | 5062.95 | +0.08 | +0.88% | 162738 | 14864.4 | 1.11% | | 600887 | 伊利股份 | 26.90 | 21.24 | +0.15 | +0.56% | 273731 | 73390.01 | 0.43% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 64065 | 9623.06 | 3.19% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.02 | +0.51% | 102665 | 4076.64 | 0.79% | | 300239 | 东宝生物 | 6.27 | 54.61 | +0.02 | +0.32% | 84998 | 5336.78 | 1.44% | | 002688 | 金河生物 | 6.30 | 38.73 | 0.00 | 0.00% | 84825 | 5361.53 | 1.13% | | 920433 | 大唐药业 | 6.02 | -37.65 | 0.00 | 0.00% | 10351 | 624.3844 | 0.61% | | 600201 | 生物股份 | 15.73 | 173.56 | -0.04 | -0.25% | 204828 | 32603.01 | 1.84% | | 600967 | 内蒙一机 | 16.87 | 55.00 | -0.08 | -0.47% | 97264 | 16445.51 | 0.57% | | 920786 | 骑士乳业 | 10.22 | 101.03 | -0.09 | -0.87% | 47073 | 4809.766 | 3.31% | | 001269 | 欧晶科技 | 25.32 | -12.19 | -0.35 | -1.36% | 21389 | 5452.76 | 1.11% | | 603230 | 内蒙新华 | 12.86 | 18.62 | -0.29 | -2.21% | 54004 | 6938.49 | 1.53% | | 300049 | 福瑞医科 | 66.67 | 143.43 | -2.10 | -3.05% | 37736 | 25387.71 | 1.62% |
|