|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宝生物(300239)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+1.46%平均换手:1.78%总成交额:237.51亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 32.61 | 73.49 | +2.10 | +6.88% | 308202 | 98835.38 | 2.34% | | 600295 | 鄂尔多斯 | 15.95 | 24.36 | +0.81 | +5.35% | 101907 | 15979.32 | 0.52% | | 600111 | 北方稀土 | 56.42 | 95.30 | +2.80 | +5.22% | 1806710 | 1016774 | 5.00% | | 601216 | 君正集团 | 5.95 | 14.93 | +0.27 | +4.75% | 1613325 | 95451.88 | 1.91% | | 600988 | 赤峰黄金 | 38.38 | 26.84 | +1.60 | +4.35% | 618014 | 233658.1 | 3.71% | | 603072 | 天和磁材 | 43.37 | 76.74 | +1.39 | +3.31% | 51445 | 22213.68 | 4.08% | | 000975 | 山金国际 | 31.08 | 29.70 | +0.99 | +3.29% | 278014 | 85372.38 | 1.10% | | 002128 | 电投能源 | 29.56 | 13.10 | +0.76 | +2.64% | 103488 | 30305.03 | 0.46% | | 600262 | 北方股份 | 31.48 | 21.25 | +0.74 | +2.41% | 28257 | 8878.04 | 1.66% | | 301622 | 英思特 | 68.64 | 49.03 | +1.39 | +2.07% | 19380 | 13308.45 | 3.09% | | 000426 | 兴业银锡 | 50.54 | 56.30 | +0.92 | +1.85% | 405715 | 203626.6 | 2.29% | | 000683 | 博源化工 | 8.70 | 30.26 | +0.15 | +1.75% | 344259 | 29970.72 | 1.03% | | 600010 | 包钢股份 | 2.65 | 118.40 | +0.04 | +1.53% | 1.126275E+07 | 299046.3 | 3.59% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 305015 | 14890.82 | 0.47% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 117680 | 3803.95 | 1.43% | | 600191 | 华资实业 | 12.33 | 152.11 | +0.11 | +0.90% | 48234 | 5917.59 | 0.99% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.10 | +0.67% | 62460 | 9381.82 | 3.11% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 157644 | 14400.47 | 1.08% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.02 | +0.51% | 99096 | 3934.86 | 0.76% | | 600887 | 伊利股份 | 26.88 | 21.23 | +0.13 | +0.49% | 262066 | 70251.73 | 0.42% | | 300239 | 东宝生物 | 6.27 | 54.61 | +0.02 | +0.32% | 82438 | 5176.36 | 1.40% | | 920433 | 大唐药业 | 6.02 | -37.65 | 0.00 | 0.00% | 10152 | 612.4154 | 0.60% | | 002688 | 金河生物 | 6.29 | 38.67 | -0.01 | -0.16% | 80135 | 5066.15 | 1.07% | | 600201 | 生物股份 | 15.72 | 173.45 | -0.05 | -0.32% | 201238 | 32038.54 | 1.81% | | 600967 | 内蒙一机 | 16.88 | 55.03 | -0.07 | -0.41% | 88567 | 14978.01 | 0.52% | | 920786 | 骑士乳业 | 10.22 | 101.03 | -0.09 | -0.87% | 44774 | 4574.928 | 3.15% | | 001269 | 欧晶科技 | 25.32 | -12.19 | -0.35 | -1.36% | 20615 | 5256.58 | 1.07% | | 603230 | 内蒙新华 | 12.85 | 18.61 | -0.30 | -2.28% | 52081 | 6690.94 | 1.47% | | 300049 | 福瑞医科 | 66.42 | 142.89 | -2.35 | -3.42% | 36766 | 24741.35 | 1.57% |
|