中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东宝生物(300239)内蒙古自治区上涨家数:21下跌家数:6平均涨幅:+1.43%平均换手:1.84%总成交额:245.09亿元
更新时间:2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001203大中矿业32.6773.62+2.16+7.08%3228261036182.45%
600295鄂尔多斯15.9124.30+0.77+5.09%10579616599.650.54%
600111北方稀土56.2995.08+2.67+4.98%184513310384375.10%
601216君正集团5.9214.86+0.24+4.23%164160397129.451.95%
600988赤峰黄金38.1326.67+1.35+3.67%639524241892.13.84%
603072天和磁材43.3076.61+1.32+3.14%5206022480.254.12%
600262北方股份31.5921.33+0.85+2.77%305859613.171.80%
000975山金国际30.9129.54+0.82+2.73%28625787927.511.13%
002128电投能源29.4713.06+0.67+2.33%10987732194.810.49%
000683博源化工8.7330.36+0.18+2.11%35771231143.851.07%
301622英思特68.6049.01+1.35+2.01%1977413579.133.15%
600010包钢股份2.66118.85+0.05+1.92%1.181597E+07313760.13.77%
600844金煤科技3.25-16.71+0.04+1.25%1186333834.851.44%
600863内蒙华电4.8918.57+0.06+1.24%30864715068.340.47%
600191华资实业12.36152.48+0.14+1.15%517646353.681.07%
000426兴业银锡50.1655.87+0.54+1.09%422964212316.92.38%
600328中盐化工9.125062.95+0.08+0.88%16273814864.41.11%
600887伊利股份26.9021.24+0.15+0.56%27373173390.010.43%
001369双欣环保15.0332.57+0.08+0.54%640659623.063.19%
300355蒙草生态3.98106.87+0.02+0.51%1026654076.640.79%
300239东宝生物6.2754.61+0.02+0.32%849985336.781.44%
002688金河生物6.3038.730.000.00%848255361.531.13%
920433大唐药业6.02-37.650.000.00%10351624.38440.61%
600201生物股份15.73173.56-0.04-0.25%20482832603.011.84%
600967内蒙一机16.8755.00-0.08-0.47%9726416445.510.57%
920786骑士乳业10.22101.03-0.09-0.87%470734809.7663.31%
001269欧晶科技25.32-12.19-0.35-1.36%213895452.761.11%
603230内蒙新华12.8618.62-0.29-2.21%540046938.491.53%
300049福瑞医科66.67143.43-2.10-3.05%3773625387.711.62%

转至东宝生物(300239)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。