中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东宝生物(300239)医药制造业上涨家数:15下跌家数:305平均涨幅:-3.27%平均换手:1.17%总成交额:285.82亿元
更新时间：2026-06-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物21.1644.48+1.23+6.17%24505851633.784.58%
603520司太立10.21265.84+0.43+4.40%14529014595.573.31%
603669灵康药业5.88-24.40+0.14+2.44%32835518835.474.61%
688266泽璟制药101.2053.80+1.62+1.63%31843.931758.441.20%
300147*ST香雪9.71-4.54+0.14+1.46%258302457.550.39%
603567珍宝岛4.61-2.67+0.05+1.10%31751115168.563.38%
002821凯莱英143.0646.49+1.49+1.05%6667395718.162.10%
300497富祥股份22.363063.78+0.21+0.95%39336687564.188.62%
688506百利天恒249.00-79.28+1.29+0.52%9822.52823963.430.24%
301281科源制药47.38217.95+0.24+0.51%116555417.051.64%
688193仁度生物55.77161.21+0.24+0.43%1899.361040.0390.47%
000623吉林敖东18.137.90+0.05+0.28%497748982.5510.42%
688426康为世纪18.58-20.90+0.01+0.05%11754.472183.6621.05%
301111粤万年青27.42-1007.71+0.01+0.04%3766710430.992.35%
301201诚达药业37.36-1640.28+0.01+0.03%3270312341.623.01%
603880南卫股份7.18-20.990.000.00%387792798.461.34%
002898*ST赛隆--------------
920946森萱医药9.3526.70-0.01-0.11%9986936.40040.23%
605507国邦医药14.9915.30-0.06-0.40%136902049.970.17%
000766通化金马24.08731.10-0.11-0.45%5676513528.510.59%
300558贝达药业58.6555.93-0.29-0.49%8549949975.262.04%
600530交大昂立5.521050.93-0.03-0.54%454952521.440.59%
688098申联生物9.11-194.78-0.05-0.55%15830.941436.2020.39%
688759必贝特32.19-84.96-0.20-0.62%14428.234625.392.70%
000403派林生物9.2524.89-0.06-0.64%920598393.5110.98%
603139康惠股份40.41-13.67-0.34-0.83%209708680.4312.10%
000931中关村4.40208.75-0.04-0.90%754643360.751.00%
600671天目药业16.57123.46-0.18-1.07%1212220491.00%
000423东阿阿胶43.8515.97-0.48-1.08%2339810249.370.36%
600201生物股份12.15129.54-0.14-1.14%712958677.220.64%
688253英诺特59.8691.30-0.74-1.22%5461.493267.9330.40%
600436片仔癀108.0034.25-1.44-1.32%1264313660.210.21%
301093华兰股份122.16473.02-1.67-1.35%1436217716.280.92%
688319欧林生物38.97279.72-0.55-1.39%40703.9316129.541.00%
688526科前生物12.0114.36-0.17-1.40%3193.7383.94320.07%
000534万泽股份28.8872.92-0.44-1.50%4235312340.40.85%
000915华特达因27.4813.90-0.42-1.51%719919850.31%
002907华森制药13.5298.15-0.23-1.67%283713818.790.84%
603439三力制药14.47121.46-0.25-1.70%307934469.980.76%
002166莱茵生物6.2930.12-0.11-1.72%970416088.291.31%
300199翰宇药业21.50200.92-0.39-1.78%13008127901.631.75%
000538云南白药46.7815.88-0.85-1.78%4018218885.380.23%
002332仙琚制药8.0019.81-0.15-1.84%412953317.280.42%
301507民生健康12.2636.78-0.23-1.84%1204414831.09%
002020京新药业12.2013.82-0.23-1.85%8363510407.61.27%
920735德源药业23.8012.49-0.46-1.90%131983148.9041.16%
688428诺诚健华24.2058.47-0.47-1.91%50106.4812007.41.87%
600750华润江中22.6415.82-0.45-1.95%127482908.620.20%
300832新产业40.8719.76-0.83-1.99%120134947.160.18%
002252上海莱士4.4322.16-0.09-1.99%2045659082.360.31%
300026红日药业2.95371.11-0.06-1.99%1743645145.30.58%
600085同仁堂22.4928.60-0.46-2.00%377038514.4310.27%
301075多瑞医药61.75-49.13-1.27-2.02%39542475.720.49%
603566普莱柯10.0420.10-0.21-2.05%6812685.260.20%
002581*ST未名3.32-16.39-0.07-2.06%389441301.790.97%
000650仁和药业5.0719.22-0.11-2.12%513722618.220.39%
600332白云山20.2311.17-0.44-2.13%307676250.610.22%
688068热景生物78.63-29.56-1.73-2.15%14560.211369.291.57%
002932*ST明德13.94-246.02-0.31-2.18%73731034.690.47%
002275桂林三金12.2815.94-0.28-2.23%6129755.170.11%
600572康恩贝3.9220.58-0.09-2.24%1630776420.920.64%
603811诚意药业10.7918.24-0.25-2.26%139371514.040.43%
920017星昊医药15.9417.99-0.37-2.27%131862106.5531.08%
688739成大生物19.51140.90-0.46-2.30%6245.341229.0650.15%
600161天坛生物11.6923.77-0.28-2.34%592736965.2090.30%
688075安旭生物29.39149.21-0.71-2.36%3224.58945.00120.25%
600479千金药业9.4815.14-0.23-2.37%199371904.320.48%
600535天士力13.4817.35-0.33-2.39%328194443.010.22%
605177东亚药业16.72-17.33-0.41-2.39%151302534.281.33%
920050爱舍伦27.2119.36-0.67-2.40%954262.21140.53%
603392万泰生物26.74-87.03-0.66-2.41%208775630.410.17%
300436广生堂86.50-63.99-2.14-2.41%2070318121.931.51%
603168莎普爱思4.85-6.63-0.12-2.41%271021326.940.73%
688235百济神州231.00112.57-5.79-2.45%23887.1355580.722.08%
920575*ST康乐3.92-1.97-0.10-2.49%15530613.77920.83%
600062华润双鹤16.0510.26-0.41-2.49%279254497.410.27%
300289利德曼5.48-115.98-0.14-2.49%323991784.030.60%
002566益盛药业6.2562.15-0.16-2.50%246531553.721.06%
000790华神科技3.49-7.17-0.09-2.51%661042331.411.06%
688468科美诊断5.8060.69-0.15-2.52%15846.93930.38080.40%
301246宏源药业28.5644.89-0.74-2.53%4830813873.752.79%
920367新赣江17.1197.94-0.45-2.56%195853317.664.66%
600285羚锐制药19.2813.86-0.51-2.58%274095324.020.48%
301331恩威医药21.9046.80-0.58-2.58%65261454.240.64%
600079ST人福16.5914.23-0.44-2.58%501168364.140.32%
300122智飞生物11.64-1.88-0.31-2.59%9843211568.860.70%
300006莱美药业4.48-34.80-0.12-2.61%851033840.890.81%
600420国药现代8.1015.12-0.22-2.64%294122394.580.25%
002007华兰生物12.4426.48-0.34-2.66%387844856.060.25%
000513丽珠集团28.8713.06-0.79-2.66%211066130.040.37%
688163赛伦生物44.5799.25-1.22-2.66%9934.244383.7540.92%
603858步长制药14.6841.40-0.41-2.72%232743440.580.22%
603538美诺华34.5374.74-0.97-2.73%8217228744.33.44%
920566梓橦宫9.6015.20-0.27-2.74%7131687.27920.63%
600267海正药业9.8916.62-0.28-2.75%10743810697.140.91%
603658安图生物29.0316.03-0.83-2.78%98742894.830.17%
002262恩华药业18.4917.49-0.53-2.79%429928036.080.49%
300294博雅生物14.622146.12-0.42-2.79%217213203.550.43%
688606奥泰生物41.3518.38-1.19-2.80%2516.631052.4520.32%
000590古汉医药8.67-50.55-0.25-2.80%146491284.490.61%
002826易明医药15.8832.41-0.46-2.82%205903304.961.11%
300942易瑞生物5.85346.96-0.17-2.82%217061285.920.54%
920982锦波生物137.3525.33-4.00-2.83%36855054.7380.66%
920729永顺生物6.5146.31-0.19-2.84%2309151.11520.30%
300639凯普生物5.11-31.04-0.15-2.85%469042414.790.74%
600211西藏药业36.4512.14-1.08-2.88%125884626.350.39%
688278特宝生物53.1721.41-1.58-2.89%12233.436549.7380.30%
300685艾德生物16.4618.04-0.49-2.89%369596157.30.95%
002099海翔药业5.01-109.80-0.15-2.91%968214875.340.60%
600380健康元9.6713.46-0.29-2.91%732267121.970.40%
300463迈克生物8.32-98.99-0.25-2.92%267212242.550.54%
600557康缘药业11.2821.30-0.34-2.93%269133053.930.48%
002872ST天圣4.61-27.77-0.14-2.95%15912742.10.74%
603229奥翔药业7.8560.33-0.24-2.97%253062002.050.30%
600613神奇制药4.5767.55-0.14-2.97%222991030.20.47%
300534陇神戎发7.1744.05-0.22-2.98%250951821.810.83%
001367海森药业18.8721.52-0.58-2.98%4823920.690.40%
600276恒瑞医药48.7539.85-1.50-2.99%429640211684.80.67%
000999华润三九22.6511.68-0.70-3.00%374948576.830.23%
002019亿帆医药9.6332.93-0.30-3.02%576165598.140.68%
688363华熙生物34.6565.50-1.08-3.02%12015.334178.5280.25%
002688金河生物4.8195.55-0.15-3.02%264861295.340.35%
600080ST金花4.4891.53-0.14-3.03%14263644.630.38%
603676卫信康8.2816.63-0.26-3.04%10231856.150.24%
600195中牧股份5.9946.52-0.19-3.07%332782013.80.33%
688166博瑞医药35.27302.28-1.12-3.08%58452.420755.571.34%
600129太极集团12.1960.21-0.39-3.10%334614114.220.61%
000566海南海药4.35-12.88-0.14-3.12%100191646401.867.73%
603087甘李药业55.1732.18-1.78-3.13%3365018711.130.60%
300181佐力药业12.8913.90-0.42-3.16%665028693.621.10%
600351亚宝药业5.8312.63-0.19-3.16%447022632.650.65%
688247宣泰医药7.3576.50-0.24-3.16%10410.09780.50590.23%
002675东诚药业12.2149.27-0.40-3.17%476945853.820.64%
300363博腾股份15.2664.54-0.50-3.17%20804232441.034.17%
002422科伦药业36.4037.02-1.20-3.19%8286830327.110.63%
920344三元基因18.15119.79-0.60-3.20%3836702.2250.34%
300239东宝生物5.4158.41-0.18-3.22%657663591.161.12%
002817黄山胶囊5.9828.16-0.20-3.24%186951130.070.64%
688566吉贝尔24.4019.31-0.82-3.25%7438.931837.3470.37%
300254仟源医药8.33119.81-0.28-3.25%407163446.551.80%
000813德展健康2.95-17.29-0.10-3.28%1967995919.820.94%
600216浙江医药11.4314.63-0.39-3.30%640307386.670.67%
000661长春高新63.30-614.96-2.16-3.30%3654123368.680.91%
300723一品红33.3075.21-1.14-3.31%5134617288.891.22%
688338赛科希德26.5432.84-0.91-3.32%7909.522116.4740.75%
688578艾力斯90.3916.85-3.11-3.33%31150.0128495.310.69%
688117圣诺生物24.3921.67-0.84-3.33%25015.176166.5811.59%
300583赛托生物11.30-51.01-0.39-3.34%134761540.540.72%
300439美康生物8.1046.76-0.28-3.34%12073989.460.41%
600422昆药集团7.8050.18-0.27-3.35%314012464.440.41%
000153丰原药业5.1524.32-0.18-3.38%239461250.070.52%
688091上海谊众39.43118.92-1.38-3.38%12715.525085.9070.62%
300194福安药业3.4264.72-0.12-3.39%405361399.360.42%
002349精华制药6.2623.34-0.22-3.40%414062616.360.51%
600521华海药业14.2257.05-0.50-3.40%7433910648.990.50%
002603以岭药业15.0218.33-0.53-3.41%658339992.5110.48%
002880卫光生物20.6720.07-0.73-3.41%48211009.050.21%
002198ST嘉应3.1057.15-0.11-3.43%355141108.910.70%
300009安科生物7.5918.28-0.27-3.44%730675597.780.59%
920433大唐药业4.48-13.97-0.16-3.45%5092230.41170.30%
002693双成药业8.40107.08-0.30-3.45%432193682.751.05%
300110华仁药业2.51-6.41-0.09-3.46%862282200.390.73%
002737葵花药业11.70-33.39-0.42-3.47%189412245.440.32%
300519新光药业12.2434.95-0.44-3.47%90401119.090.79%
688317之江生物15.82-69.42-0.57-3.48%10458.511687.130.54%
002001新和成29.6613.58-1.08-3.51%14203342334.690.47%
601089福元医药15.8817.56-0.58-3.52%192033071.370.40%
600329达仁堂36.5912.92-1.34-3.53%202137455.090.36%
301258富士莱23.2056.58-0.85-3.53%4149978.610.46%
600624ST复华3.54-12.00-0.13-3.54%25273905.660.37%
600771广誉远13.0596.50-0.48-3.55%269573557.690.55%
600196复星医药21.7016.67-0.80-3.56%11536825224.50.54%
002107沃华医药5.6929.99-0.21-3.56%408922362.630.72%
600993马应龙21.8915.98-0.81-3.57%262885807.870.61%
000952广济药业5.67-4.92-0.21-3.57%274161577.840.80%
300119瑞普生物14.5617.25-0.54-3.58%129581911.920.39%
600789鲁抗医药6.9883.89-0.26-3.59%736885206.20.82%
300142沃森生物12.0067.16-0.45-3.61%30768637245.11.97%
301207华兰疫苗16.0051.29-0.60-3.61%185302997.30.31%
300452山河药辅11.6715.51-0.44-3.63%172032028.910.87%
002653海思科55.9081.56-2.11-3.64%3868721743.720.72%
300111向日葵2.91-395.59-0.11-3.64%1374474053.61.23%
688289圣湘生物13.7550.76-0.52-3.64%23187.443219.7050.40%
002900哈三联9.50-9.46-0.36-3.65%168551622.381.05%
603718*ST海利2.90-5.98-0.11-3.65%508391489.920.78%
920230欧康医药9.9883.38-0.38-3.67%9674975.42612.05%
688393安必平17.83-44.14-0.68-3.67%6945.771258.7470.74%
603896寿仙谷13.63-233.80-0.52-3.67%101751400.210.51%
300878维康药业32.75-21.98-1.25-3.68%126424245.70.88%
688658悦康药业12.83-23.45-0.49-3.68%42739.835554.7020.95%
688505复旦张江7.06-48.02-0.27-3.68%30623.592183.4030.43%
600252中恒集团1.83-14.28-0.07-3.68%2200404073.130.69%
688366昊海生科28.9928.32-1.11-3.69%3175.07934.89120.16%
000989九芝堂7.8224.70-0.30-3.69%523724151.820.75%
300485赛升药业8.86-205.81-0.34-3.70%769176927.142.81%
688575亚辉龙8.58157.42-0.33-3.70%36668.663184.2840.64%
002287奇正藏药18.9216.21-0.73-3.72%92631773.370.16%
002864盘龙药业26.1432.01-1.01-3.72%94952508.511.29%
002923润都股份9.56-64.37-0.37-3.73%295802874.741.15%
300158振东制药4.65-15.22-0.18-3.73%562532648.670.57%
605199ST葫芦娃5.42-6.37-0.21-3.73%7834429.040.20%
688336三生国健41.2812.44-1.60-3.73%61484.3225479.130.69%
002317众生药业22.3264.75-0.87-3.75%17982140722.292.36%
002030达安基因5.12-8.02-0.20-3.76%1430947407.91.02%
688670金迪克13.54-9.10-0.53-3.77%8559.331176.5660.69%
603207小方制药22.2117.52-0.87-3.77%61741390.041.13%
688302海创药业33.94-24.89-1.33-3.77%5780.3891996.0170.58%
002873新天药业7.38213.97-0.29-3.78%278582087.591.16%
600518康美药业1.27-1191.37-0.05-3.79%132956617058.980.96%
603707健友股份6.8518.89-0.27-3.79%383102653.240.24%
688276百克生物13.79-21.36-0.55-3.84%8508.211186.7150.21%
002550千红制药6.2624.81-0.25-3.84%20763113080.112.21%
300204舒泰神20.38-116.11-0.82-3.87%12643926268.892.79%
002022科华生物4.72-3.34-0.19-3.87%256651228.10.50%
688321微芯生物24.47110.17-0.99-3.89%44302.5410943.991.09%
300434金石亚药9.3820.39-0.38-3.89%722726872.042.10%
000919金陵药业5.8862.05-0.24-3.92%589343514.040.95%
002644佛慈制药7.0668.69-0.29-3.95%159871145.80.31%
300642透景生命11.92-792.59-0.49-3.95%131801595.440.96%
603387基蛋生物7.7816.96-0.32-3.95%381373008.270.75%
300841康华生物43.9925.23-1.81-3.95%97844366.980.80%
600222太龙药业6.7963.81-0.28-3.96%811705587.051.41%
300636同和药业6.5338.58-0.27-3.97%294161949.90.80%
688298东方生物18.22-6.65-0.76-4.00%7539.211388.2330.37%
603998方盛制药9.0813.01-0.38-4.02%273532519.370.62%
301301川宁生物8.1230.61-0.34-4.02%633665207.941.03%
688443智翔金泰21.48-13.96-0.90-4.02%21150.514612.2971.48%
002562兄弟科技4.5147.10-0.19-4.04%778083571.420.96%
300406九强生物11.1530.80-0.47-4.04%254402857.610.60%
002773康弘药业19.6616.92-0.83-4.05%393347828.440.57%
300573兴齐眼药37.8717.89-1.60-4.05%5065819432.511.85%
688687凯因科技15.36237.32-0.65-4.06%11115.251732.480.65%
000597东北制药4.2524.22-0.18-4.06%613092639.290.44%
002399海普瑞8.9234.40-0.38-4.09%233052106.920.19%
603351威尔药业24.4121.75-1.04-4.09%58131435.30.43%
300702天宇股份20.1273.14-0.86-4.10%128002608.330.61%
920266生物谷6.52-20.47-0.28-4.12%5362353.70990.45%
600594益佰制药3.02-6.84-0.13-4.13%940742878.731.19%
002102ST能特2.08107.09-0.09-4.15%1495283117.210.69%
300683海特生物23.53-12.81-1.02-4.15%304407296.742.49%
688176亚虹医药9.44-12.13-0.41-4.16%47259.184532.1031.08%
600227赤天化2.53-16.54-0.11-4.17%2063815277.681.62%
688399硕世生物45.51-116.46-2.00-4.21%5426.872496.3640.65%
002793罗欣药业3.85-15.50-0.17-4.23%826903232.390.76%
600812华北制药4.3045.81-0.19-4.23%968204201.380.56%
000788北大医药4.9746.11-0.22-4.24%752643800.81.26%
920656海昇药业13.5517.76-0.60-4.24%1722235.67220.53%
603456九洲药业12.8317.50-0.57-4.25%10830613998.961.22%
002755奥赛康12.5943.87-0.56-4.26%466255975.740.50%
002393力生制药14.1210.57-0.63-4.27%159972280.360.53%
300357我武生物21.7426.73-0.97-4.27%4599510169.460.95%
920047诺思兰德19.94-94.47-0.89-4.27%5623011239.163.12%
600513联环药业14.77-36.67-0.66-4.28%447856695.941.57%
300601康泰生物11.12152.89-0.50-4.30%736848297.340.82%
300233金城医药12.2370.15-0.55-4.30%444785517.151.20%
688217睿昂基因20.42-19.43-0.92-4.31%5610.211165.1681.00%
301277新天地8.8534.43-0.40-4.32%158031421.920.40%
603222济民健康7.28-14.82-0.33-4.34%518653837.850.99%
688520神州细胞33.19-19.41-1.51-4.35%12087.124096.5670.27%
300705九典制药9.8912.25-0.45-4.35%411024105.961.11%
002412汉森制药5.7012.73-0.26-4.36%290361678.630.58%
301130西点药业24.6682.77-1.13-4.38%50991276.520.86%
688656浩欧博92.92271.33-4.27-4.39%2439.882317.5940.38%
688513苑东生物42.1827.15-1.94-4.40%11068.824718.180.63%
603367辰欣药业12.7614.14-0.59-4.42%410085307.390.91%
688373盟科药业4.30-14.01-0.20-4.44%68907.013008.9431.14%
002294信立泰30.0149.46-1.40-4.46%8902727091.340.80%
600851海欣股份9.6467.69-0.45-4.46%45276843893.656.13%
600664哈药股份2.9824.23-0.14-4.49%2617577898.2711.04%
688136科兴制药17.4331.31-0.82-4.49%25902.244600.0071.29%
300267尔康制药3.40-17.76-0.16-4.49%2029376962.431.43%
688185康希诺48.94-12016.61-2.32-4.53%6277.033115.8880.55%
002728特一药业8.4156.90-0.40-4.54%19016416440.045.73%
688189ST南新6.08-11.74-0.29-4.55%28733.521751.8741.05%
002940昂利康27.1643.08-1.31-4.60%6820118698.563.68%
300039上海凯宝4.1416.71-0.20-4.61%689152898.70.75%
688192迪哲医药37.97-26.48-1.84-4.62%23549.559038.4190.51%
920547无锡晶海19.7424.08-0.96-4.64%3479693.60310.92%
300871回盛生物22.8616.11-1.12-4.67%425309870.482.11%
002082ST万邦11.75-90.42-0.58-4.70%661727824.881.17%
605116奥锐特18.4319.01-0.92-4.75%179883380.180.44%
301089拓新药业20.82-34.39-1.04-4.76%103382185.841.14%
688553汇宇制药10.38288.31-0.52-4.77%44699.764702.4090.88%
688765禾元生物44.18-109.01-2.22-4.78%7705.113453.6621.66%
600566济川药业25.5513.55-1.30-4.84%307647952.250.33%
688177百奥泰16.29-17.28-0.83-4.85%11500.561902.8840.28%
000739普洛药业16.0020.80-0.82-4.88%544328812.890.47%
300584海辰药业38.16103.17-1.96-4.89%4937419003.016.01%
002437誉衡药业2.5213.65-0.13-4.91%3474308901.661.65%
002424ST百灵4.45-61.98-0.23-4.91%675393035.740.59%
688197首药控股31.28-49.93-1.62-4.92%9364.533000.0691.46%
688221前沿生物19.432102.13-1.01-4.94%101534.720166.712.71%
300255常山药业24.41-63.05-1.27-4.95%15724839080.491.71%
301509金凯生科26.5843.24-1.39-4.97%143423889.712.53%
688382益方生物16.53-31.48-0.87-5.00%53714.829013.7360.93%
688331荣昌生物111.6748.80-5.88-5.00%51325.7458020.633.15%
920478峆一药业8.8128.42-0.47-5.06%131091171.0511.98%
300381溢多利5.62-330.52-0.30-5.07%505002878.741.06%
000518四环生物3.17-100.45-0.17-5.09%2105616846.662.05%
688076ST诺泰26.5627.14-1.43-5.11%19908.915374.7660.63%
300501海顺新材13.33-72.19-0.72-5.12%300294051.862.10%
002868绿康生化22.98-34.42-1.25-5.16%102032396.450.95%
002365永安药业10.4088.58-0.57-5.20%660347019.772.69%
002141贤丰控股4.51407.51-0.25-5.25%56698025951.035.49%
688062迈威生物26.19-12.72-1.49-5.38%50208.9513461.362.46%
688180君实生物29.67-46.09-1.70-5.42%93251.5528042.731.22%
300966共同药业27.46-44.43-1.59-5.47%3874510757.585.05%
688799华纳药厂44.6826.66-2.59-5.48%15207.236916.3021.14%
688767博拓生物34.41169.52-2.00-5.49%12256.354306.5830.82%
603590康辰药业28.6527.01-1.75-5.76%135573951.450.86%
600867通化东宝7.5512.10-0.48-5.98%22563017200.871.14%
300016北陆药业7.7136.41-0.54-6.55%17095113389.433.04%
000756新华制药13.2535.27-0.94-6.62%23562231213.494.72%
000908景峰医药5.64-151.93-0.41-6.78%28272016296.393.21%
920009丹娜生物38.5833.46-2.81-6.79%51882029.7335.15%
301211亨迪药业10.60130.95-0.86-7.50%14889116050.053.57%
300482万孚生物17.77-49.58-1.46-7.59%10247018476.642.38%
600488津药药业4.60190.21-0.38-7.63%58816627556.475.39%
300086康芝药业5.87-11.51-0.49-7.70%22187213407.985.03%
002038双鹭药业5.31-11.38-0.49-8.45%37631120462.854.42%
603976正川股份26.51270.53-2.67-9.15%5671415162.553.75%
002370亚太药业5.1037.46-0.53-9.41%31508316446.634.23%

转至东宝生物（300239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。