中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金禾实业(002597)安徽省上涨家数:86下跌家数:89平均涨幅:+0.10%平均换手:0.65%总成交额:164.50亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰16.65187.60+1.51+9.97%8593414218.442.62%
300344*ST立方3.02-14.29+0.24+8.63%678564.920154.1210.58%
603150万朗磁塑60.4741.99+2.67+4.62%145318614.721.70%
301217铜冠铜箔32.153948.69+1.36+4.42%13818544766.911.67%
600418江淮汽车56.80-32.28+2.19+4.01%414646234466.91.90%
600575淮河能源3.5533.14+0.13+3.80%497168175811.28%
002556辉隆股份6.6241.70+0.24+3.76%16248510612.341.72%
603429集友股份11.31-242.14+0.29+2.63%368114158.440.70%
002347泰尔股份10.07-217.92+0.24+2.44%16725216911.933.39%
002361神剑股份15.10413.08+0.32+2.17%59861088178.187.40%
688768容知日新65.2243.57+1.37+2.15%4358.872832.6350.50%
688219会通股份12.6833.55+0.26+2.09%21645.942719.2340.39%
002597金禾实业26.7628.24+0.54+2.06%11496830180.822.03%
002057中钢天源10.7134.10+0.20+1.90%406914328.90.54%
301429森泰股份21.4448.95+0.39+1.85%3891828.390.88%
002171楚江新材13.0237.15+0.20+1.56%9046211727.270.56%
600063皖维高新7.1927.08+0.11+1.55%1327869505.30.64%
600552凯盛科技14.8989.59+0.22+1.50%626099261.240.66%
001226拓山重工53.44186.06+0.78+1.48%47032488.991.39%
003038鑫铂股份18.67116.81+0.27+1.47%406837649.122.46%
300452山河药辅16.0929.12+0.19+1.19%416036757.412.09%
603356华菱精工18.71-13.99+0.22+1.19%123192307.760.92%
300835龙磁科技78.0264.18+0.88+1.14%41413204.540.50%
688733壹石通30.28-364.83+0.34+1.14%5417.151626.5390.27%
600237铜峰电子9.7754.22+0.10+1.03%387673772.810.62%
688077大地熊34.5484.82+0.34+0.99%4609.781583.6280.40%
300088长信科技6.6047.19+0.06+0.92%874125747.230.35%
002208合肥城建14.14-61.75+0.11+0.78%474206717.420.59%
688352颀中科技14.3963.51+0.11+0.77%17721.012539.0180.48%
603527众源新材10.9325.53+0.08+0.74%5817632.830.18%
000630铜陵有色7.1651.92+0.05+0.70%66193947107.890.59%
002690美亚光电19.7724.29+0.13+0.66%68431350.110.16%
688639华恒生物35.6447.61+0.23+0.65%3943.441398.7830.16%
300134大富科技12.09-22.02+0.07+0.58%163761979.970.23%
688162巨一科技35.0751.46+0.20+0.57%2250.16787.9740.16%
603031安孚科技58.8178.70+0.33+0.56%1770710443.390.84%
603596伯特利51.0723.42+0.28+0.55%151447705.3910.25%
600255鑫科材料3.87165.95+0.02+0.52%661542551.260.37%
002074国轩高科37.0220.18+0.18+0.49%3758713851.520.22%
002226江南化工6.2020.39+0.03+0.49%329702039.880.12%
688659元琛科技10.95-28.16+0.05+0.46%3523.22383.91420.22%
002538司尔特6.9027.18+0.03+0.44%178881228.990.21%
920856浩淼科技16.3638.76+0.07+0.43%1527248.89290.29%
300816艾可蓝61.7768.26+0.25+0.41%46522877.940.82%
688419耐科装备47.8375.57+0.19+0.40%4095.91943.1940.69%
301321翰博高新23.73-35.53+0.09+0.38%109242580.810.74%
920981晶赛科技32.36459.93+0.12+0.37%1371442.28270.37%
000728国元证券8.3113.48+0.03+0.36%223271854.910.05%
002817黄山胶囊8.4843.90+0.03+0.36%10705906.780.37%
300218安利股份17.0122.33+0.06+0.35%5721971.890.26%
920357雅葆轩23.3830.53+0.08+0.34%442103.05230.13%
600990四创电子27.86-25.54+0.09+0.32%62981750.220.23%
688679通源环境47.05-3299.59+0.15+0.32%7180.43383.0550.55%
600909华安证券6.5514.56+0.02+0.31%598483913.140.13%
920718合肥高科14.9921.00+0.04+0.27%61691.75340.14%
301519舜禹股份15.27-127.97+0.04+0.26%1891287.810.25%
301049超越科技25.04-19.36+0.06+0.24%2115527.860.49%
603395红四方30.53292.29+0.07+0.23%3159962.950.49%
002230科大讯飞56.99157.37+0.13+0.23%9081351515.160.41%
300956英力股份18.07280.51+0.04+0.22%4051731.620.19%
600502XD安徽建4.726.80+0.01+0.21%19021896.480.11%
920478峆一药业19.0125.70+0.04+0.21%1014192.74050.21%
300009安科生物10.0725.17+0.02+0.20%170381714.330.14%
300247融捷健康5.1153.40+0.01+0.20%495642545.190.62%
301408华人健康20.6044.18+0.04+0.19%185923838.021.25%
300577开润股份21.2315.06+0.04+0.19%1453307.410.10%
000850华茂股份5.6217.30+0.01+0.18%1055015970.831.12%
002743富煌钢构5.84102.55+0.01+0.17%11464667.880.26%
603768常青股份12.26-41.39+0.02+0.16%3068375.820.13%
000619海螺新材6.61-24.76+0.01+0.15%10370684.060.29%
603011合锻智能26.44-92.71+0.04+0.15%4424611652.340.89%
600470六国化工6.69-15.83+0.01+0.15%199401324.020.38%
301129瑞纳智能26.8052.54+0.04+0.15%1302348.050.20%
002997瑞鹄模具35.1316.24+0.05+0.14%30111056.670.14%
300862蓝盾光电23.51-94.00+0.03+0.13%4064953.720.27%
603656泰禾智能24.02143.72+0.03+0.13%2459588.440.13%
688582芯动联科65.1281.03+0.08+0.12%4256.342761.0630.17%
300087荃银高科8.595606.68+0.01+0.12%325472782.370.36%
300692中赋科技8.7958.18+0.01+0.11%117341027.330.29%
301167建研设计18.5593.52+0.02+0.11%3006557.620.42%
600444国机通用19.3248.34+0.02+0.10%61491186.080.42%
002571德力股份12.49-21.27+0.01+0.08%7916986.570.27%
000596古井贡酒128.4114.35+0.07+0.05%36624711.90.09%
688630芯碁微装165.97106.96+0.09+0.05%6901.4311475.10.52%
920016中草香料20.4477.41+0.01+0.05%1033210.39260.31%
300783三只松鼠23.4541.46+0.01+0.04%87372042.550.31%
000543皖能电力7.897.490.000.00%402023175.610.18%
002005ST德豪2.93-87.930.000.00%16961495.470.10%
300388节能国祯8.4215.810.000.00%5382453.430.08%
603589口子窖28.9215.920.000.00%43941269.920.07%
603689皖天然气8.4014.160.000.00%3237271.710.06%
003020立方制药26.3930.870.000.00%1279337.290.09%
603357设计总院8.3510.630.000.00%5885491.660.11%
603110东方材料17.15775.010.000.00%119162039.650.59%
300886华业香料29.3975.51-0.01-0.03%3025886.30.69%
600761安徽合力22.4215.82-0.01-0.04%2225149930.25%
300595欧普康视15.9228.99-0.01-0.06%96171529.760.14%
688486龙迅股份75.3957.46-0.05-0.07%1573.241178.7670.21%
688551XD科威尔39.1767.20-0.03-0.08%1598.27623.97250.19%
002014永新股份12.7316.52-0.01-0.08%4854616.640.08%
001282三联锻造21.0634.73-0.02-0.09%2121445.790.27%
301586佳力奇50.9465.76-0.05-0.10%1193608.140.22%
003027同兴科技23.0036.88-0.03-0.13%2532580.580.24%
000153丰原药业6.7027.35-0.01-0.15%8985602.20.20%
000521长虹美菱6.6810.47-0.01-0.15%8908595.280.10%
002136安纳达13.15-37.23-0.02-0.15%114421499.210.53%
000930中粮科技6.42125.84-0.01-0.16%261231673.340.14%
600983惠而浦12.4020.42-0.02-0.16%148641840.240.19%
002140东华科技11.8318.30-0.02-0.17%145411713.720.21%
001279强邦新材34.9295.74-0.06-0.17%657229.330.16%
001387雪祺电气15.0629.35-0.03-0.20%4006601.10.35%
000868安凯客车4.93909.44-0.01-0.20%9890487.760.13%
603801志邦家居9.6714.36-0.02-0.21%4968480.450.11%
600012皖通高速14.3814.08-0.03-0.21%5993863.890.05%
301108洁雅股份33.1170.74-0.07-0.21%1639542.660.25%
002042华孚时尚4.44-37.16-0.01-0.22%434081928.060.26%
301297富乐德39.57217.22-0.09-0.23%50031976.960.15%
603308应流股份61.02117.22-0.14-0.23%5023330476.320.74%
300929华骐环保12.47-52.64-0.03-0.24%4085508.670.33%
301520万邦医药44.8173.14-0.11-0.24%779349.370.35%
001390古麒绒材24.1328.46-0.06-0.25%2266547.030.45%
600808马钢股份3.99-15.06-0.01-0.25%756373016.120.13%
688600皖仪科技27.1554.71-0.07-0.26%1641.41445.30230.12%
002541鸿路钢构22.2425.03-0.06-0.27%4068904.980.08%
002298中电鑫龙10.64-6.87-0.03-0.28%214782291.070.33%
603815交建股份7.0526.16-0.02-0.28%13918980.510.22%
000887中鼎股份21.0418.38-0.06-0.28%325956832.450.25%
000713国投丰乐6.79108.01-0.02-0.29%12405842.490.20%
920992中科美菱16.9185.85-0.05-0.29%711119.78560.15%
002331皖通科技9.36-1609.24-0.03-0.32%121471136.050.31%
002557洽洽食品23.5730.47-0.08-0.34%58701381.180.12%
600318新力金融8.71119.22-0.03-0.34%7412645.10.14%
600935华塑股份2.79-29.76-0.01-0.36%459611283.450.13%
600585海螺水泥24.6614.85-0.09-0.36%4644111453.350.12%
920489佳先股份17.43-643.26-0.07-0.40%2056357.36940.24%
601918新集能源7.319.17-0.03-0.41%1170878564.260.45%
002555三七互娱26.0818.49-0.11-0.42%20827654356.91.30%
300883龙利得6.97-280.61-0.03-0.43%166581160.660.50%
688586江航装备15.44391.95-0.07-0.45%33365.065127.1740.42%
603409汇通控股37.4629.70-0.17-0.45%1265473.610.40%
301529福赛科技136.9676.30-0.64-0.47%873412076.691.93%
300815玉禾田25.0919.58-0.12-0.48%98772465.610.25%
000417合百集团8.2141.56-0.04-0.48%186601532.770.24%
300877金春股份32.8442.76-0.16-0.48%125874141.31.05%
688403汇成股份18.5588.00-0.10-0.54%35731.696598.7480.41%
605189富春染织15.6066.21-0.09-0.57%2177339.050.11%
300520科大国创48.19-174.99-0.29-0.60%5961428881.72.14%
600567山鹰国际1.64-12.79-0.01-0.61%881091453.070.14%
002983芯瑞达26.1142.40-0.16-0.61%208255431.651.63%
001311多利科技40.5145.78-0.28-0.69%156626296.321.99%
301501恒鑫生活43.2626.35-0.30-0.69%2023876.430.55%
600577精达股份14.1751.04-0.10-0.70%9560713577.030.44%
600218全柴动力10.5850.93-0.09-0.84%106701131.30.24%
601606长城军工44.56-105.83-0.38-0.85%215499607.6490.30%
920000安徽凤凰18.8725.87-0.17-0.89%1600301.56790.28%
603198迎驾贡酒40.4715.46-0.40-0.98%70432863.790.09%
001230劲旅环境25.8822.95-0.26-0.99%65691701.640.84%
600199金种子酒9.80-24.93-0.10-1.01%418614116.870.64%
600520三佳科技27.96488.60-0.29-1.03%69251938.440.44%
688027国盾量子695.95-22416.27-7.26-1.03%3918.6227267.030.49%
301234五洲医疗41.57117.08-0.44-1.05%1140476.420.28%
600496精工钢构4.5214.37-0.05-1.09%357251620.240.18%
600985淮北矿业12.7619.24-0.16-1.24%318124074.520.12%
301581黄山谷捷51.0256.98-0.64-1.24%24741266.380.51%
688610埃科光电79.1095.60-1.05-1.31%2193.471734.320.54%
601801皖新传媒7.0716.31-0.10-1.39%912456446.160.47%
600971恒源煤电6.83298.40-0.10-1.44%244831678.220.20%
688367工大高科37.25265.32-0.55-1.46%3566.531328.4490.41%
605108同庆楼20.06111.24-0.32-1.57%134502700.040.52%
688416恒烁股份94.88-51.89-1.62-1.68%8518.5198116.5371.30%
603199九华旅游42.0821.85-0.73-1.71%51392163.180.46%
600551时代出版8.7714.32-0.17-1.90%445253914.390.66%
000859国风新材11.43-174.07-0.23-1.97%36140440721.184.03%
002607中公教育2.89165.82-0.06-2.03%41861212138.030.82%
300475香农芯创134.46241.25-2.82-2.05%4775564002.31.07%
300274阳光电源152.1720.60-3.32-2.14%1229521885170.77%
603599广信股份14.9018.71-0.37-2.42%7615111445.560.84%
688251井松智能27.68154.38-0.70-2.47%7823.572182.3360.78%
600054黄山旅游13.0333.51-0.33-2.47%335444372.830.65%
688249晶合集成36.7391.71-1.07-2.83%99812.7336569.30.84%
600375汉马科技6.0517.01-0.20-3.20%22359813472.681.53%
002969嘉美包装29.41217.59-1.01-3.32%396255116383.73.63%
688165埃夫特-U22.71-47.02-1.09-4.58%70197.1115895.851.35%

转至金禾实业（002597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。