中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金禾实业(002597)食品制造业上涨家数:55下跌家数:22平均涨幅:+0.33%平均换手:0.40%总成交额:21.23亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.6260.72+0.35+1.82%57421118.320.30%
920726朱老六22.25139.02+0.33+1.51%69551548.6141.24%
600419天润乳业9.95291.34+0.14+1.43%176081753.240.56%
301156美农生物19.9847.77+0.26+1.32%97351941.971.09%
002820桂发祥12.31-324.49+0.15+1.23%160701970.050.80%
001318阳光乳业14.9736.33+0.18+1.22%90531353.390.32%
605338巴比食品29.0925.53+0.34+1.18%3361973.090.14%
605016百龙创园24.9428.64+0.29+1.18%107442659.10.26%
002719麦趣尔9.58-9.45+0.11+1.16%195191854.351.21%
920970大禹生物8.01-47.87+0.09+1.14%2293183.42350.33%
002946新乳业18.8723.65+0.21+1.13%134882560.070.16%
300973立高食品43.3423.47+0.48+1.12%31161342.890.27%
300829金丹科技18.4361.58+0.19+1.04%81051483.340.51%
603739蔚蓝生物15.7947.81+0.16+1.02%96351516.190.38%
300858科拓生物18.2848.46+0.16+0.88%66371209.50.34%
605339南侨食品18.4197.73+0.16+0.88%3427629.020.08%
605179一鸣食品20.12209.86+0.17+0.85%66391338.070.17%
603102百合股份45.2623.81+0.36+0.80%1124506.490.18%
002329皇氏集团3.80-4.42+0.03+0.80%393641494.970.61%
603696安记食品18.86110.23+0.12+0.64%281225323.041.20%
002626金达威19.0024.04+0.12+0.64%113332153.90.19%
920422润普食品12.7953.12+0.08+0.63%3300423.78170.50%
002732燕塘乳业17.6937.15+0.11+0.63%3414602.610.22%
688089嘉必优19.5719.41+0.12+0.62%3183.37621.75190.19%
603299苏盐井神11.4717.13+0.07+0.61%322153704.650.41%
605300佳禾食品11.66194.20+0.07+0.60%8313967.40.18%
920429康比特15.1849.27+0.09+0.60%1464221.8290.13%
603237五芳斋17.3132.00+0.10+0.58%3021521.480.15%
001215千味央厨41.7772.58+0.24+0.58%45761903.40.47%
603170宝立食品14.3022.73+0.08+0.56%76721093.230.19%
300915海融科技25.89418.24+0.14+0.54%1586408.840.28%
001219青岛食品14.8727.97+0.08+0.54%70101039.20.37%
002847盐津铺子67.6124.53+0.36+0.54%28571929.510.12%
301206三元生物27.3260.51+0.14+0.52%1732470.980.13%
000716黑芝麻6.08106.94+0.03+0.50%203181236.840.28%
600784鲁银投资7.1423.12+0.03+0.42%11628827.970.17%
600882妙可蓝多22.5756.29+0.09+0.40%105852403.310.21%
600429三元股份5.2642.50+0.02+0.38%242701280.390.16%
600872中炬高新18.7720.97+0.07+0.37%202483803.20.26%
002495佳隆股份2.76129.51+0.01+0.36%520711433.970.74%
002570贝因美6.0847.78+0.02+0.33%382512328.750.35%
300898熊猫乳品27.9336.03+0.09+0.32%191385370.011.67%
920273一致魔芋31.0636.83+0.10+0.32%1981615.15970.29%
603886元祖股份13.3925.42+0.04+0.30%76231018.960.32%
300908仲景食品28.4323.04+0.08+0.28%1674475.340.14%
603020爱普股份10.8822.88+0.03+0.28%8609934.640.22%
603262技源集团27.6371.61+0.07+0.25%1035285.710.26%
300146汤臣倍健12.3030.09+0.03+0.24%241342969.190.22%
002910庄园牧场12.07-24.52+0.02+0.17%303493669.281.77%
002650ST加加6.06-34.72+0.01+0.17%5409328.20.05%
603697有友食品12.3625.19+0.02+0.16%416205115.860.97%
600073光明肉业6.642285.45+0.01+0.15%175181163.690.19%
600597光明乳业7.9515.82+0.01+0.13%165081313.070.12%
002661克明食品9.4227.36+0.01+0.11%81127640.26%
002956西麦食品28.5840.66+0.02+0.07%26697600.12%
002507涪陵榨菜13.1918.990.000.00%216692861.830.19%
603288XD海天味35.9330.69-0.01-0.03%239638602.5110.04%
603043广州酒家17.9920.66-0.01-0.06%73161318.160.13%
600873梅花生物11.148.29-0.01-0.09%613126814.360.22%
600887伊利股份26.5720.98-0.04-0.15%6022616008.920.10%
600186莲花控股6.5240.28-0.01-0.15%60999440045.353.43%
002216三全食品11.5718.71-0.02-0.17%205572384.190.33%
603317天味食品13.4224.45-0.03-0.22%234343148.850.22%
600305恒顺醋业7.9458.99-0.02-0.25%338872695.240.31%
603235天新药业27.1319.25-0.08-0.29%2593698.770.06%
600929雪天盐业6.11-4403.22-0.02-0.33%320391957.10.20%
603866桃李面包5.3822.35-0.02-0.37%210861137.660.13%
002597金禾实业26.4927.95-0.10-0.38%311168225.4490.55%
300765新诺威34.26-438.86-0.13-0.38%206667149.770.15%
603755日辰股份33.2744.49-0.13-0.39%32151073.160.33%
002481双塔食品4.9993.11-0.02-0.40%294031470.720.26%
300791仙乐健康21.8619.46-0.09-0.41%85431869.060.33%
002053云南能投11.2431.08-0.06-0.53%149631681.030.16%
600866星湖科技7.209.34-0.04-0.55%537343862.030.43%
603027千禾味业10.4432.96-0.07-0.67%204912145.060.16%
600298安琪酵母43.9525.64-0.39-0.88%96084234.480.11%
600299安迪苏10.3026.62-0.18-1.72%512955301.880.19%
600381*ST春天3.08-16.27-0.06-1.91%22556691.070.38%

转至金禾实业（002597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。