|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领益智造(002600)广东省上涨家数:515下跌家数:320平均涨幅:+0.71%平均换手:3.22%总成交额:2122.35亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 18.34 | 113.54 | +3.31 | +22.02% | 243068 | 39827.49 | 24.82% | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 343216 | 97427.02 | 18.69% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 294562 | 133589.2 | 24.51% | | 688210 | 统联精密 | 43.98 | 112.39 | +5.29 | +13.67% | 97783.11 | 39299 | 6.10% | | 300167 | ST迪威迅 | 6.99 | -3913.39 | +0.66 | +10.43% | 173752 | 11573.45 | 4.91% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 112439 | 14028.66 | 1.70% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 1976815 | 300708 | 19.72% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 213329 | 33766.2 | 9.18% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 545797 | 66834.67 | 14.58% | | 301131 | 聚赛龙 | 53.76 | 64.51 | +4.16 | +8.39% | 63900 | 32834.92 | 20.75% | | 688322 | 奥比中光-UW | 80.82 | -3304.05 | +6.17 | +8.27% | 124143.3 | 96653.95 | 4.25% | | 002733 | 雄韬股份 | 17.79 | 68.35 | +1.29 | +7.82% | 232360 | 39673.04 | 6.30% | | 300322 | 硕贝德 | 22.25 | -245.98 | +1.61 | +7.80% | 895424.9 | 192108 | 20.30% | | 300995 | 奇德新材 | 46.63 | 422.82 | +3.30 | +7.62% | 37356 | 16940.2 | 6.24% | | 301413 | 安培龙 | 91.16 | 99.41 | +6.38 | +7.53% | 53904 | 47400.41 | 10.24% | | 300689 | 澄天伟业 | 60.98 | 405.62 | +4.26 | +7.51% | 117295 | 71584.52 | 11.59% | | 301489 | 思泉新材 | 137.62 | 184.27 | +9.44 | +7.36% | 65452 | 88886.79 | 13.75% | | 300591 | 万里马 | 13.43 | -29.81 | +0.91 | +7.27% | 1088570 | 143087.3 | 31.04% | | 301128 | 强瑞技术 | 62.49 | 61.39 | +4.23 | +7.26% | 84414 | 52650.44 | 8.16% | | 003021 | 兆威机电 | 123.80 | 132.50 | +8.12 | +7.02% | 98886 | 117631.7 | 4.80% | | 600685 | 中船防务 | 30.44 | 78.75 | +1.95 | +6.84% | 373345 | 111485.4 | 4.55% | | 002161 | 远望谷 | 8.22 | -73.29 | +0.52 | +6.75% | 1210262 | 100663 | 16.96% | | 600143 | 金发科技 | 13.61 | 37.08 | +0.79 | +6.16% | 1527409 | 202232.7 | 5.88% | | 002676 | 顺威股份 | 8.62 | 102.50 | +0.50 | +6.16% | 954292.9 | 82212.86 | 13.25% | | 002975 | 博杰股份 | 44.87 | -787.85 | +2.56 | +6.05% | 88688 | 38992.76 | 8.38% | | 300607 | 拓斯达 | 36.04 | -63.35 | +2.04 | +6.00% | 473096 | 167695 | 14.01% | | 301086 | 鸿富瀚 | 52.91 | 47.33 | +2.94 | +5.88% | 39967 | 21292.73 | 8.44% | | 300556 | 丝路视觉 | 22.89 | -8.55 | +1.17 | +5.39% | 153243 | 34780.02 | 14.32% | | 002345 | 潮宏基 | 16.31 | 57.57 | +0.83 | +5.36% | 200016 | 31680.35 | 2.31% | | 300586 | 美联新材 | 14.00 | 532.45 | +0.70 | +5.26% | 556784 | 78011.32 | 10.42% | | 002837 | 英维克 | 43.13 | 95.23 | +2.13 | +5.20% | 998912.9 | 435458.5 | 11.86% | | 002017 | 东信和平 | 28.53 | 85.78 | +1.37 | +5.04% | 1136346 | 319050.6 | 19.59% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 113906 | 4307.55 | 1.93% | | 301123 | 奕东电子 | 32.11 | -115.57 | +1.51 | +4.93% | 183018 | 58463.09 | 7.83% | | 301479 | 弘景光电 | 92.28 | 48.61 | +4.24 | +4.82% | 17471 | 15657.6 | 8.79% | | 603898 | 好莱客 | 10.98 | 48.79 | +0.50 | +4.77% | 44359 | 4756.67 | 1.42% | | 603725 | 天安新材 | 10.33 | 30.31 | +0.47 | +4.77% | 198784 | 20346.74 | 6.93% | | 300589 | 江龙船艇 | 15.41 | -1110.36 | +0.69 | +4.69% | 364820 | 55486.39 | 15.75% | | 300991 | 创益通 | 34.43 | 207.79 | +1.54 | +4.68% | 78170 | 26493.88 | 8.48% | | 603978 | 深圳新星 | 17.87 | -15.17 | +0.79 | +4.63% | 72682 | 12832.74 | 3.44% | | 688327 | 云从科技-UW | 16.79 | -26.46 | +0.72 | +4.48% | 452397.1 | 73998.56 | 5.43% | | 688499 | 利元亨 | 53.62 | -10.73 | +2.28 | +4.44% | 124934.5 | 66757.12 | 7.40% | | 301051 | 信濠光电 | 24.22 | -11.43 | +1.02 | +4.40% | 64897 | 15629.1 | 4.03% | | 300403 | 汉宇集团 | 16.04 | 41.53 | +0.67 | +4.36% | 431035 | 67950.7 | 10.09% | | 301392 | 汇成真空 | 167.55 | 252.74 | +6.95 | +4.33% | 21537 | 35331.71 | 5.28% | | 300720 | 海川智能 | 23.60 | 92.74 | +0.97 | +4.29% | 49037 | 11470.62 | 2.83% | | 002881 | 美格智能 | 51.41 | 76.73 | +2.11 | +4.28% | 261673 | 134165.9 | 14.34% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.39 | +4.18% | 2097209 | 200036.1 | 3.04% | | 832491 | 奥迪威 | 29.65 | 46.35 | +1.18 | +4.14% | 48813 | 14221.88 | 4.22% | | 002045 | 国光电器 | 16.14 | 35.43 | +0.64 | +4.13% | 606122 | 98379.02 | 10.79% | | 688128 | 中国电研 | 27.58 | 21.32 | +1.09 | +4.11% | 46777.12 | 12914.89 | 1.16% | | 002289 | *ST宇顺 | 23.36 | -883.28 | +0.91 | +4.05% | 38916 | 8919.12 | 1.39% | | 002979 | 雷赛智能 | 48.75 | 75.93 | +1.85 | +3.94% | 119072 | 56823.17 | 5.46% | | 002912 | 中新赛克 | 29.11 | 84.97 | +1.10 | +3.93% | 123304 | 35388.99 | 7.60% | | 300938 | 信测标准 | 26.07 | 34.66 | +0.98 | +3.91% | 97415 | 24900.49 | 6.36% | | 300538 | 同益股份 | 17.49 | -33.23 | +0.64 | +3.80% | 110845 | 19178.81 | 9.63% | | 300756 | 金马游乐 | 28.63 | -1484.92 | +1.04 | +3.77% | 41632 | 11802.12 | 3.17% | | 688171 | 纬德信息 | 38.12 | 474.12 | +1.38 | +3.76% | 12555.65 | 4711.202 | 1.50% | | 301323 | 新莱福 | 47.24 | 35.55 | +1.71 | +3.76% | 27589 | 12880.22 | 4.12% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.55 | +3.75% | 586701 | 87889.66 | 5.48% | | 688383 | 新益昌 | 66.10 | 290.79 | +2.38 | +3.74% | 20035.73 | 13147.79 | 1.96% | | 002031 | 巨轮智能 | 8.38 | -81.90 | +0.30 | +3.71% | 1669042 | 138649.1 | 8.42% | | 301200 | 大族数控 | 86.60 | 103.99 | +3.10 | +3.71% | 94134 | 79945.1 | 15.11% | | 688090 | 瑞松科技 | 36.92 | 367.50 | +1.31 | +3.68% | 44179.1 | 16058.77 | 3.61% | | 688686 | 奥普特 | 106.37 | 95.03 | +3.74 | +3.64% | 10430.55 | 10955.8 | 0.85% | | 002830 | 名雕股份 | 17.10 | 57.12 | +0.60 | +3.64% | 25269 | 4215.29 | 3.78% | | 688007 | 光峰科技 | 15.94 | -192.92 | +0.55 | +3.57% | 102159 | 16232.57 | 2.22% | | 301110 | 青木科技 | 56.83 | 68.84 | +1.95 | +3.55% | 42341 | 23623.66 | 8.72% | | 002762 | *ST金比 | 6.42 | 45.93 | +0.22 | +3.55% | 46940 | 2953.38 | 2.22% | | 688388 | 嘉元科技 | 22.55 | -57.70 | +0.77 | +3.54% | 168802.8 | 37782.66 | 3.96% | | 300131 | 英唐智控 | 8.82 | 169.18 | +0.29 | +3.40% | 329956 | 28495.98 | 3.17% | | 300410 | 正业科技 | 8.53 | -15.45 | +0.28 | +3.39% | 409632 | 34493.8 | 11.17% | | 301325 | 曼恩斯特 | 62.82 | -429.35 | +2.03 | +3.34% | 35713 | 22157.22 | 6.17% | | 300083 | 创世纪 | 9.02 | 54.30 | +0.29 | +3.32% | 875272 | 78416.28 | 5.86% | | 002886 | 沃特股份 | 20.63 | 145.71 | +0.64 | +3.20% | 202403 | 41208.82 | 9.68% | | 002683 | 广东宏大 | 37.72 | 31.30 | +1.17 | +3.20% | 109639 | 40808.8 | 1.68% | | 002402 | 和而泰 | 27.50 | 58.18 | +0.84 | +3.15% | 1058050 | 295526.5 | 13.13% | | 300834 | 星辉环材 | 23.90 | 49.49 | +0.73 | +3.15% | 28023 | 6588.33 | 1.46% | | 000032 | 深桑达A | 26.22 | 107.09 | +0.80 | +3.15% | 374440 | 95950.75 | 3.40% | | 688112 | 鼎阳科技 | 40.89 | 53.17 | +1.24 | +3.13% | 16965.31 | 6860.785 | 1.07% | | 002076 | *ST星光 | 1.99 | -67.39 | +0.06 | +3.11% | 515145 | 10136.1 | 5.01% | | 300484 | 蓝海华腾 | 22.19 | 95.42 | +0.66 | +3.07% | 76913 | 16884.99 | 4.62% | | 301503 | 智迪科技 | 43.08 | 28.00 | +1.28 | +3.06% | 29564 | 12799.26 | 14.78% | | 300115 | 长盈精密 | 23.44 | 49.97 | +0.69 | +3.03% | 708348 | 163544 | 5.23% | | 300328 | 宜安科技 | 11.94 | -1372.24 | +0.35 | +3.02% | 426101 | 50695.54 | 6.21% | | 300942 | 易瑞生物 | 12.97 | 249.27 | +0.38 | +3.02% | 141178 | 18428.69 | 3.52% | | 300221 | 银禧科技 | 9.64 | 68.91 | +0.28 | +2.99% | 252631 | 23903.52 | 5.58% | | 002249 | 大洋电机 | 6.93 | 17.56 | +0.20 | +2.97% | 552008 | 37796.55 | 3.02% | | 001339 | 智微智能 | 54.51 | 80.64 | +1.57 | +2.97% | 101089 | 54324.56 | 13.51% | | 301603 | 乔锋智能 | 60.76 | 32.13 | +1.74 | +2.95% | 31159 | 18827.1 | 8.26% | | 300619 | 金银河 | 26.95 | -35.48 | +0.77 | +2.94% | 73644 | 19686.54 | 4.91% | | 301326 | 捷邦科技 | 88.64 | -251.73 | +2.51 | +2.91% | 33950 | 29752.44 | 12.55% | | 301135 | 瑞德智能 | 30.45 | 74.05 | +0.85 | +2.87% | 47992 | 14476.01 | 8.63% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 277201 | 18044.54 | 7.28% | | 003040 | 楚天龙 | 24.14 | 533.58 | +0.66 | +2.81% | 473462 | 112957.2 | 10.36% | | 688083 | 中望软件 | 68.50 | 279.21 | +1.86 | +2.79% | 29436.68 | 20032.07 | 1.74% | | 002973 | 侨银股份 | 14.05 | 22.03 | +0.38 | +2.78% | 53843 | 7380.71 | 2.42% | | 300903 | 科翔股份 | 12.23 | -16.47 | +0.33 | +2.77% | 387855 | 47202.95 | 11.80% | | 300476 | 胜宏科技 | 194.65 | 90.02 | +5.18 | +2.73% | 259723 | 510098 | 3.04% | | 002741 | 光华科技 | 20.01 | -50.70 | +0.53 | +2.72% | 253734 | 50753.77 | 5.95% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.23 | +2.69% | 369564 | 32341 | 5.13% | | 301313 | 凡拓数创 | 27.53 | -16.42 | +0.71 | +2.65% | 55776 | 15209.43 | 8.37% | | 832876 | 慧为智能 | 33.37 | 2307.76 | +0.86 | +2.65% | 18912 | 6240.746 | 4.89% | | 000034 | 神州数码 | 40.84 | 39.52 | +1.05 | +2.64% | 345570 | 139619.6 | 5.81% | | 301500 | 飞南资源 | 16.44 | 44.40 | +0.42 | +2.62% | 53126 | 8669.369 | 3.78% | | 301018 | 申菱环境 | 47.48 | 105.92 | +1.21 | +2.62% | 110210 | 53751.14 | 5.54% | | 301630 | 同宇新材 | 180.40 | 50.90 | +4.53 | +2.58% | 22003 | 40044.26 | 22.00% | | 002908 | 德生科技 | 11.17 | 240.70 | +0.28 | +2.57% | 250032 | 27665.96 | 6.95% | | 002850 | 科达利 | 117.27 | 20.69 | +2.91 | +2.54% | 37962 | 43992.7 | 1.93% | | 300634 | 彩讯股份 | 29.60 | 60.74 | +0.73 | +2.53% | 195034 | 57103.36 | 4.49% | | 300854 | 中兰环保 | 17.65 | 284.75 | +0.43 | +2.50% | 21254 | 3685.87 | 2.61% | | 301112 | 信邦智能 | 41.47 | 191.71 | +1.01 | +2.50% | 31980 | 13060.52 | 2.90% | | 002920 | 德赛西威 | 105.88 | 26.68 | +2.57 | +2.49% | 66567 | 70035.78 | 1.20% | | 002993 | 奥海科技 | 41.00 | 24.24 | +0.99 | +2.47% | 39836 | 16194.51 | 1.67% | | 001914 | 招商积余 | 13.00 | 15.86 | +0.31 | +2.44% | 59318 | 7636.93 | 0.56% | | 300638 | 广和通 | 29.55 | 37.83 | +0.70 | +2.43% | 567776 | 166239.1 | 10.65% | | 002811 | 郑中设计 | 11.85 | 46.24 | +0.28 | +2.42% | 433218 | 50716.3 | 15.30% | | 300415 | 伊之密 | 21.75 | 16.32 | +0.51 | +2.40% | 78965 | 17057.43 | 1.74% | | 002775 | 文科股份 | 5.99 | -42.42 | +0.14 | +2.39% | 1372518 | 82389.54 | 30.97% | | 002715 | 登云股份 | 18.45 | 4364.19 | +0.43 | +2.39% | 46667 | 8575.56 | 3.38% | | 300458 | 全志科技 | 40.79 | 160.91 | +0.95 | +2.38% | 188624 | 76181.16 | 2.79% | | 301011 | 华立科技 | 27.85 | 53.68 | +0.64 | +2.35% | 48308 | 13368.66 | 3.47% | | 002735 | 王子新材 | 15.78 | -92.53 | +0.36 | +2.33% | 234495 | 36591.51 | 8.36% | | 002492 | 恒基达鑫 | 7.06 | 46.58 | +0.16 | +2.32% | 117314 | 8164.8 | 2.95% | | 002210 | 飞马国际 | 3.11 | 385.62 | +0.07 | +2.30% | 1654439 | 50842.24 | 6.23% | | 688668 | 鼎通科技 | 94.92 | 74.89 | +2.13 | +2.30% | 55188.02 | 52413.16 | 3.96% | | 688020 | 方邦股份 | 55.50 | -59.03 | +1.24 | +2.29% | 32865.7 | 18072.45 | 4.07% | | 688175 | 高凌信息 | 22.40 | -47.97 | +0.50 | +2.28% | 18187.88 | 4026.075 | 2.48% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 482714 | 60847.35 | 8.30% | | 002833 | 弘亚数控 | 16.80 | 14.03 | +0.37 | +2.25% | 51978 | 8646.95 | 2.10% | | 300409 | 道氏技术 | 18.04 | 75.73 | +0.39 | +2.21% | 394993 | 70904.68 | 5.75% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 56723.92 | 10821.96 | 1.90% | | 688268 | 华特气体 | 54.35 | 35.52 | +1.16 | +2.18% | 33237.01 | 18042.69 | 2.76% | | 300543 | 朗科智能 | 12.67 | 73.31 | +0.27 | +2.18% | 301621 | 38058.31 | 12.09% | | 300909 | 汇创达 | 30.07 | 55.82 | +0.64 | +2.17% | 58577 | 17759.54 | 4.73% | | 603983 | 丸美生物 | 40.88 | 44.78 | +0.87 | +2.17% | 20581 | 8294.12 | 0.51% | | 002869 | 金溢科技 | 26.57 | 65.73 | +0.56 | +2.15% | 53736 | 14225.02 | 3.37% | | 301387 | 光大同创 | 41.33 | 164.48 | +0.86 | +2.13% | 29038 | 12006.25 | 6.80% | | 688135 | 利扬芯片 | 22.11 | -64.54 | +0.46 | +2.12% | 32862.73 | 7217.93 | 1.62% | | 300124 | 汇川技术 | 66.18 | 37.18 | +1.37 | +2.11% | 296617 | 195014.7 | 1.24% | | 300499 | 高澜股份 | 20.94 | -148.81 | +0.43 | +2.10% | 436514 | 92793.01 | 16.18% | | 002620 | ST瑞和 | 3.94 | -7.90 | +0.08 | +2.07% | 91493 | 3608.54 | 2.90% | | 688512 | 慧智微-U | 11.86 | -15.65 | +0.24 | +2.07% | 94694.43 | 11139.03 | 2.92% | | 301510 | 固高科技 | 32.64 | 244.92 | +0.66 | +2.06% | 75343 | 24394.7 | 2.70% | | 300916 | 朗特智能 | 43.61 | 43.74 | +0.88 | +2.06% | 139514 | 59994.46 | 14.93% | | 002511 | 中顺洁柔 | 7.93 | 210.34 | +0.16 | +2.06% | 191434 | 15109.07 | 1.51% | | 002709 | 天赐材料 | 19.45 | 71.72 | +0.39 | +2.05% | 257221 | 49815.28 | 1.86% | | 300037 | 新宙邦 | 34.44 | 25.58 | +0.69 | +2.04% | 78294 | 26716 | 1.45% | | 301178 | 天亿马 | 53.51 | -89.17 | +1.06 | +2.02% | 22334 | 11757.99 | 4.51% | | 301373 | 凌玮科技 | 34.52 | 27.38 | +0.68 | +2.01% | 20800 | 7139.67 | 5.41% | | 688345 | 博力威 | 28.96 | -46.26 | +0.57 | +2.01% | 8826.78 | 2544.828 | 0.88% | | 002625 | 光启技术 | 42.18 | 136.32 | +0.82 | +1.98% | 217284 | 90883.29 | 1.01% | | 300077 | 国民技术 | 25.24 | -80.91 | +0.49 | +1.98% | 194250 | 48615.18 | 3.43% | | 300533 | 冰川网络 | 37.73 | 22.85 | +0.73 | +1.97% | 229555 | 87769.77 | 13.91% | | 603268 | *ST松发 | 47.43 | -470.06 | +0.91 | +1.96% | 7360 | 3464.57 | 0.59% | | 300832 | 新产业 | 55.87 | 23.86 | +1.07 | +1.95% | 44121 | 24738.25 | 0.65% | | 688793 | 倍轻松 | 34.49 | -412.31 | +0.66 | +1.95% | 18890.52 | 6514.527 | 2.20% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 730024.9 | 49504.26 | 4.76% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.09 | +1.94% | 620147 | 29175.07 | 4.99% | | 300227 | 光韵达 | 9.59 | -156.54 | +0.18 | +1.91% | 213838 | 20461.27 | 5.18% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.12 | +1.91% | 467927 | 29767.61 | 2.73% | | 688036 | 传音控股 | 86.10 | 22.25 | +1.59 | +1.88% | 63019.93 | 53200.46 | 0.55% | | 300503 | 昊志机电 | 25.16 | 84.29 | +0.46 | +1.86% | 153407 | 38366.36 | 6.42% | | 688525 | 佰维存储 | 64.12 | -145.11 | +1.15 | +1.83% | 43612.91 | 27664.24 | 1.37% | | 301013 | 利和兴 | 18.61 | -808.23 | +0.33 | +1.81% | 85844 | 15921.86 | 4.54% | | 688159 | 有方科技 | 59.00 | 92.73 | +1.02 | +1.76% | 27594.25 | 16066.67 | 2.98% | | 600673 | 东阳光 | 15.04 | 81.66 | +0.26 | +1.76% | 242170 | 36179.61 | 0.81% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 388376 | 9054.78 | 1.99% | | 002212 | 天融信 | 8.29 | 94.07 | +0.14 | +1.72% | 331461 | 27329.19 | 2.84% | | 603118 | 共进股份 | 11.29 | -139.51 | +0.19 | +1.71% | 289126 | 32754.35 | 3.67% | | 300376 | ST易事特 | 4.17 | 51.81 | +0.07 | +1.71% | 162776 | 6733.09 | 0.70% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.13 | +1.70% | 471257 | 36354.81 | 5.56% | | 002816 | *ST和科 | 18.04 | -45.18 | +0.30 | +1.69% | 16272 | 2936.08 | 1.63% | | 300424 | 航新科技 | 17.78 | -43.29 | +0.29 | +1.66% | 139868 | 24873.4 | 5.71% | | 002988 | 豪美新材 | 45.09 | 59.83 | +0.73 | +1.65% | 38549 | 17252.52 | 1.51% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 96045.86 | 58626.94 | 3.64% | | 688132 | 邦彦技术 | 22.19 | -34.07 | +0.35 | +1.60% | 39472.3 | 8783.995 | 3.64% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | +0.15 | +1.58% | 40223 | 3848.95 | 1.28% | | 688726 | 拉普拉斯 | 47.80 | 24.01 | +0.74 | +1.57% | 15028.79 | 7110.937 | 4.14% | | 300602 | 飞荣达 | 27.13 | 73.24 | +0.42 | +1.57% | 450431 | 123668.4 | 11.39% | | 001314 | 亿道信息 | 48.01 | 165.52 | +0.74 | +1.57% | 32133 | 15284.65 | 6.21% | | 000070 | 特发信息 | 7.80 | -16.26 | +0.12 | +1.56% | 164568 | 12722.47 | 1.85% | | 001298 | 好上好 | 29.36 | 202.51 | +0.45 | +1.56% | 107613 | 31318.41 | 6.98% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 398181 | 23268.64 | 1.87% | | 003028 | 振邦智能 | 32.80 | 24.54 | +0.50 | +1.55% | 16877 | 5496.35 | 2.39% | | 688208 | 道通科技 | 36.20 | 33.90 | +0.55 | +1.54% | 80050.43 | 28776.92 | 1.19% | | 300438 | 鹏辉能源 | 27.17 | -43.58 | +0.40 | +1.49% | 92200 | 24808.36 | 2.28% | | 300042 | 朗科科技 | 24.55 | -45.67 | +0.36 | +1.49% | 63882 | 15550.29 | 3.19% | | 002965 | 祥鑫科技 | 42.50 | 34.80 | +0.62 | +1.48% | 217113 | 91197.73 | 10.89% | | 301138 | 华研精机 | 38.43 | 45.41 | +0.56 | +1.48% | 36071 | 13892.37 | 5.26% | | 002917 | 金奥博 | 15.15 | 36.24 | +0.22 | +1.47% | 107364 | 16105.5 | 4.12% | | 002420 | 毅昌科技 | 6.89 | 45.26 | +0.10 | +1.47% | 212680 | 14509.95 | 5.31% | | 688609 | 九联科技 | 11.07 | -27.29 | +0.16 | +1.47% | 132954.1 | 14663.05 | 2.66% | | 301288 | *ST清研 | 13.89 | -102.54 | +0.20 | +1.46% | 10422 | 1444.88 | 2.21% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.34 | +1.45% | 73233 | 17316.96 | 2.10% | | 002842 | 翔鹭钨业 | 9.15 | -49.51 | +0.13 | +1.44% | 143692 | 13247.05 | 5.35% | | 001287 | 中电港 | 20.55 | 57.76 | +0.29 | +1.43% | 127933 | 26184.83 | 2.92% | | 688332 | 中科蓝讯 | 99.98 | 41.56 | +1.40 | +1.42% | 20444.09 | 20206.73 | 4.61% | | 301348 | 蓝箭电子 | 21.53 | 320.39 | +0.30 | +1.41% | 64405 | 13798.01 | 4.15% | | 000712 | 锦龙股份 | 14.39 | -153.63 | +0.20 | +1.41% | 267306 | 38233.56 | 2.98% | | 003010 | 若羽臣 | 49.15 | 89.39 | +0.68 | +1.40% | 84876 | 40178.44 | 5.36% | | 603861 | 白云电器 | 10.12 | 24.91 | +0.14 | +1.40% | 120142 | 12218.57 | 2.50% | | 688522 | 纳睿雷达 | 46.94 | 151.23 | +0.64 | +1.38% | 37830.25 | 17718.74 | 3.13% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 291200 | 27855.1 | 2.86% | | 872374 | 云里物里 | 32.70 | 148.78 | +0.44 | +1.36% | 6752 | 2200.941 | 1.98% | | 001268 | 联合精密 | 29.73 | 42.98 | +0.40 | +1.36% | 11682 | 3442.37 | 1.86% | | 002052 | 同洲电子 | 10.45 | 25.47 | +0.14 | +1.36% | 143255 | 14758.86 | 2.08% | | 000026 | 飞亚达 | 17.19 | 36.68 | +0.23 | +1.36% | 189085 | 32566.37 | 5.18% | | 688395 | 正弦电气 | 25.50 | 56.75 | +0.34 | +1.35% | 11130.07 | 2827.908 | 1.29% | | 301391 | 卡莱特 | 46.51 | 1223.39 | +0.62 | +1.35% | 7334 | 3400.17 | 1.49% | | 002856 | 美芝股份 | 12.13 | -5.83 | +0.16 | +1.34% | 28776 | 3470.91 | 2.40% | | 301002 | 崧盛股份 | 23.51 | -145.18 | +0.31 | +1.34% | 13066 | 3041.98 | 1.78% | | 300973 | 立高食品 | 44.88 | 27.18 | +0.59 | +1.33% | 10388 | 4625.78 | 0.89% | | 002782 | 可立克 | 14.48 | 28.95 | +0.19 | +1.33% | 78374 | 11400.77 | 1.61% | | 000066 | 中国长城 | 15.28 | -35.51 | +0.20 | +1.33% | 587420 | 89312.61 | 1.82% | | 300047 | 天源迪科 | 16.16 | 377.19 | +0.21 | +1.32% | 209727 | 33678.86 | 3.81% | | 002888 | 惠威科技 | 19.28 | 209.95 | +0.25 | +1.31% | 18526 | 3560.37 | 2.47% | | 300521 | 爱司凯 | 25.60 | -433.12 | +0.33 | +1.31% | 42128 | 10699.52 | 2.82% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 184660 | 7157.52 | 2.04% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 176940 | 12346.58 | 3.81% | | 870976 | 视声智能 | 27.37 | 36.67 | +0.35 | +1.30% | 7422 | 2018.554 | 1.74% | | 688548 | 广钢气体 | 10.23 | 56.89 | +0.13 | +1.29% | 50720.4 | 5161.139 | 0.74% | | 002724 | 海洋王 | 7.89 | -44.74 | +0.10 | +1.28% | 128131 | 10079.92 | 2.24% | | 002955 | 鸿合科技 | 25.40 | 29.65 | +0.32 | +1.28% | 31470 | 7953.02 | 1.68% | | 001229 | 魅视科技 | 34.15 | 47.76 | +0.43 | +1.28% | 12783 | 4338 | 4.35% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.04 | +1.26% | 135544 | 4332.31 | 1.42% | | 002970 | 锐明技术 | 46.73 | 24.69 | +0.58 | +1.26% | 21118 | 9799.07 | 1.75% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 30499 | 2692.96 | 1.84% | | 603322 | 超讯通信 | 38.78 | -180.32 | +0.48 | +1.25% | 31160 | 11987.61 | 1.98% | | 300629 | 新劲刚 | 23.47 | 98.02 | +0.29 | +1.25% | 147393 | 34385.17 | 6.80% | | 000060 | 中金岭南 | 4.86 | 16.28 | +0.06 | +1.25% | 420875 | 20461.28 | 1.13% | | 832110 | 雷特科技 | 39.16 | 32.04 | +0.48 | +1.24% | 2300 | 895.7938 | 1.42% | | 002906 | 华阳集团 | 30.67 | 24.22 | +0.37 | +1.22% | 41165 | 12467.02 | 0.78% | | 300417 | 南华仪器 | 14.10 | 122.12 | +0.17 | +1.22% | 24971 | 3492.92 | 2.85% | | 300691 | 联合光电 | 20.00 | 335.44 | +0.24 | +1.21% | 53884 | 10730.56 | 2.44% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 394364 | 20347.69 | 2.56% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 165522 | 17313.57 | 1.66% | | 301595 | 太力科技 | 40.16 | 50.00 | +0.46 | +1.16% | 19940 | 7937.94 | 8.63% | | 002967 | 广电计量 | 17.49 | 28.68 | +0.20 | +1.16% | 39869 | 6925.15 | 0.75% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 67582 | 3540.9 | 2.04% | | 300917 | 特发服务 | 44.82 | 63.18 | +0.51 | +1.15% | 39606 | 17641.28 | 2.34% | | 002465 | 海格通信 | 14.17 | 625.56 | +0.16 | +1.14% | 995443.1 | 140951.9 | 4.02% | | 688328 | 深科达 | 27.49 | -39.60 | +0.31 | +1.14% | 56754.45 | 15602.21 | 6.01% | | 833075 | 柏星龙 | 32.76 | 68.71 | +0.36 | +1.11% | 8765 | 2849.35 | 2.51% | | 300232 | 洲明科技 | 7.37 | 59.55 | +0.08 | +1.10% | 93147 | 6808.11 | 1.05% | | 301042 | 安联锐视 | 40.71 | 42.32 | +0.44 | +1.09% | 8679 | 3517.51 | 1.32% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.07 | +1.08% | 94305 | 6146.19 | 1.24% | | 603608 | 天创时尚 | 6.55 | -31.55 | +0.07 | +1.08% | 53376 | 3470.29 | 1.27% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.12 | +1.08% | 259012 | 29187.84 | 4.27% | | 300671 | 富满微 | 33.02 | -30.16 | +0.35 | +1.07% | 41055 | 13455.79 | 1.89% | | 002544 | 普天科技 | 23.70 | -756.63 | +0.25 | +1.07% | 72459 | 17121.39 | 1.07% | | 000533 | 顺钠股份 | 7.60 | 52.75 | +0.08 | +1.06% | 528546 | 39692.86 | 7.72% | | 603386 | 骏亚科技 | 14.38 | -38.13 | +0.15 | +1.05% | 74543 | 10708.81 | 2.28% | | 688595 | 芯海科技 | 38.38 | -33.85 | +0.40 | +1.05% | 17526.77 | 6664.363 | 1.23% | | 002789 | *ST建艺 | 8.81 | -1.62 | +0.09 | +1.03% | 50265 | 4494.48 | 3.83% | | 002990 | 盛视科技 | 32.53 | 56.57 | +0.33 | +1.02% | 33467 | 10776.1 | 2.50% | | 600323 | 瀚蓝环境 | 27.69 | 13.26 | +0.28 | +1.02% | 18331 | 5058.55 | 0.22% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 59906 | 4175.82 | 1.12% | | 301328 | 维峰电子 | 46.19 | 54.74 | +0.46 | +1.01% | 19545 | 8982.07 | 5.73% | | 301177 | 迪阿股份 | 28.34 | 255.95 | +0.28 | +1.00% | 7167 | 2017.96 | 0.18% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.08 | +1.00% | 152306 | 12198.93 | 3.83% | | 300822 | 贝仕达克 | 19.28 | 122.27 | +0.19 | +1.00% | 25171 | 4824.55 | 0.87% | | 301395 | 仁信新材 | 12.28 | 44.30 | +0.12 | +0.99% | 40805 | 4999.68 | 2.97% | | 002666 | 德联集团 | 5.13 | 54.13 | +0.05 | +0.98% | 189042 | 9754.6 | 3.78% | | 301512 | 智信精密 | 46.18 | 71.98 | +0.45 | +0.98% | 9925 | 4579.4 | 4.00% | | 600589 | 大位科技 | 8.23 | 495.05 | +0.08 | +0.98% | 616875 | 50541.37 | 4.17% | | 301059 | 金三江 | 12.41 | 52.48 | +0.12 | +0.98% | 26743 | 3296.46 | 1.16% | | 300506 | ST名家汇 | 4.14 | -18.13 | +0.04 | +0.98% | 50701 | 2110.01 | 0.86% | | 688216 | 气派科技 | 25.01 | -23.62 | +0.24 | +0.97% | 10073.48 | 2503.336 | 0.95% | | 300844 | 山水比德 | 44.02 | 228.52 | +0.42 | +0.96% | 4708 | 2055.75 | 0.54% | | 002101 | 广东鸿图 | 12.79 | 21.57 | +0.12 | +0.95% | 57947 | 7374.18 | 0.88% | | 002213 | 大为股份 | 17.07 | -85.28 | +0.16 | +0.95% | 61903 | 10494.92 | 3.00% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 56224 | 7170.6 | 1.30% | | 873001 | 纬达光电 | 23.63 | 114.38 | +0.22 | +0.94% | 10392 | 2441.709 | 1.17% | | 688620 | 安凯微 | 12.94 | -68.58 | +0.12 | +0.94% | 64230.65 | 8252.331 | 2.76% | | 430556 | 雅达股份 | 10.96 | 66.63 | +0.10 | +0.92% | 14069 | 1538.22 | 1.19% | | 300606 | 金太阳 | 20.88 | -228.05 | +0.19 | +0.92% | 38220 | 7976.66 | 3.25% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 47555 | 2615.3 | 0.62% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 92560 | 9230.511 | 1.87% | | 300749 | 顶固集创 | 9.00 | -11.48 | +0.08 | +0.90% | 25559 | 2292.85 | 1.62% | | 002180 | 纳思达 | 24.19 | 61.95 | +0.21 | +0.88% | 67355 | 16162.4 | 0.49% | | 688775 | 影石创新 | 168.31 | 68.16 | +1.43 | +0.86% | 9122 | 15203.48 | 2.99% | | 002757 | 南兴股份 | 22.41 | -30.69 | +0.19 | +0.86% | 329659 | 72457.32 | 11.69% | | 300745 | 欣锐科技 | 20.21 | -21.77 | +0.17 | +0.85% | 26301 | 5278.01 | 1.86% | | 300735 | 光弘科技 | 28.61 | 87.24 | +0.24 | +0.85% | 242360 | 69107.27 | 3.20% | | 002853 | 皮阿诺 | 13.13 | -6.48 | +0.11 | +0.84% | 17548 | 2293.03 | 1.36% | | 002981 | 朝阳科技 | 27.55 | 29.70 | +0.23 | +0.84% | 25786 | 7043.47 | 2.16% | | 002311 | 海大集团 | 58.40 | 19.36 | +0.48 | +0.83% | 41210 | 24159.23 | 0.25% | | 688228 | 开普云 | 63.46 | 203.71 | +0.52 | +0.83% | 12154.29 | 7638.973 | 1.80% | | 837821 | 则成电子 | 30.64 | 157.71 | +0.25 | +0.82% | 14310 | 4364.51 | 1.96% | | 000011 | 深物业A | 8.61 | -4.62 | +0.07 | +0.82% | 82353 | 7133.45 | 1.56% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 379177 | 46695.73 | 7.16% | | 002875 | 安奈儿 | 17.31 | -27.30 | +0.14 | +0.82% | 77836 | 13476.89 | 4.27% | | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 31534 | 2728.09 | 1.49% | | 300668 | 杰恩设计 | 18.75 | -480.90 | +0.15 | +0.81% | 11708 | 2183.78 | 1.17% | | 300752 | 隆利科技 | 20.12 | 39.35 | +0.16 | +0.80% | 38566 | 7701.57 | 2.45% | | 603813 | *ST原尚 | 16.36 | -29.09 | +0.13 | +0.80% | 2931 | 477.6 | 0.33% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 158593 | 8076.76 | 1.17% | | 300968 | 格林精密 | 15.19 | 187.17 | +0.12 | +0.80% | 82468 | 12403.18 | 1.99% | | 301631 | 壹连科技 | 85.57 | 33.57 | +0.67 | +0.79% | 6620 | 5637.5 | 3.44% | | 002035 | 华帝股份 | 6.47 | 11.75 | +0.05 | +0.78% | 77796 | 5019.12 | 1.00% | | 002723 | 小崧股份 | 7.92 | -10.70 | +0.06 | +0.76% | 51762 | 4070.51 | 1.63% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.16 | +0.76% | 53684 | 11356.01 | 1.91% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.04 | +0.75% | 201363 | 10739.22 | 1.86% | | 001316 | 润贝航科 | 35.00 | 39.39 | +0.26 | +0.75% | 19583 | 6845.53 | 1.77% | | 688227 | 品高股份 | 32.51 | -62.17 | +0.24 | +0.74% | 19292.21 | 6259.265 | 3.01% | | 001212 | 中旗新材 | 40.79 | 629.91 | +0.30 | +0.74% | 35960 | 14621.71 | 2.30% | | 002209 | 达意隆 | 16.51 | 36.21 | +0.12 | +0.73% | 96707 | 15886.41 | 6.18% | | 000010 | 美丽生态 | 4.13 | 130.25 | +0.03 | +0.73% | 495844 | 20248.62 | 6.78% | | 300545 | 联得装备 | 33.11 | 24.94 | +0.24 | +0.73% | 65849 | 21631.75 | 5.73% | | 300112 | 万讯自控 | 9.79 | -41.19 | +0.07 | +0.72% | 45823 | 4476.73 | 1.93% | | 001319 | 铭科精技 | 28.17 | 34.19 | +0.20 | +0.72% | 32957 | 9249.17 | 2.77% | | 688183 | 生益电子 | 50.79 | 83.54 | +0.36 | +0.71% | 84287.84 | 42544.82 | 1.01% | | 002851 | 麦格米特 | 63.64 | 86.09 | +0.45 | +0.71% | 239597 | 152093.4 | 5.26% | | 688612 | 威迈斯 | 31.17 | 33.92 | +0.22 | +0.71% | 19500.85 | 6121.605 | 0.77% | | 688655 | 迅捷兴 | 27.00 | -646.68 | +0.19 | +0.71% | 35100.34 | 9532.635 | 2.63% | | 688173 | 希荻微 | 14.76 | -22.52 | +0.10 | +0.68% | 55453.62 | 8156.438 | 1.37% | | 688252 | 天德钰 | 25.23 | 31.63 | +0.17 | +0.68% | 39458.72 | 9914.188 | 2.16% | | 002351 | 漫步者 | 13.36 | 26.87 | +0.09 | +0.68% | 63170 | 8399.489 | 1.21% | | 688049 | 炬芯科技 | 59.56 | 62.39 | +0.40 | +0.68% | 30699.61 | 18220.95 | 2.10% | | 002055 | 得润电子 | 7.47 | -3.87 | +0.05 | +0.67% | 311298 | 23226.83 | 5.23% | | 002137 | 实益达 | 9.02 | -244.91 | +0.06 | +0.67% | 93320 | 8369.58 | 2.35% | | 688393 | 安必平 | 33.13 | 1385.43 | +0.22 | +0.67% | 30007.13 | 10033.27 | 3.21% | | 002884 | 凌霄泵业 | 16.57 | 13.11 | +0.11 | +0.67% | 14874 | 2448.24 | 0.54% | | 301041 | 金百泽 | 27.31 | 94.57 | +0.18 | +0.66% | 25653 | 7012.89 | 3.25% | | 002774 | 快意电梯 | 10.63 | 31.25 | +0.07 | +0.66% | 46555 | 4915.76 | 1.65% | | 300136 | 信维通信 | 24.31 | 40.04 | +0.16 | +0.66% | 116526 | 28267.6 | 1.41% | | 002105 | 信隆健康 | 7.75 | -121.19 | +0.05 | +0.65% | 117714 | 9098.33 | 3.23% | | 688177 | 百奥泰 | 31.13 | -26.60 | +0.20 | +0.65% | 48889.07 | 15462.59 | 1.18% | | 301248 | 杰创智能 | 28.20 | -64.03 | +0.18 | +0.64% | 123998 | 35473.37 | 12.14% | | 301578 | 辰奕智能 | 37.61 | 74.21 | +0.24 | +0.64% | 10904 | 4091.98 | 4.71% | | 870726 | 鸿智科技 | 17.33 | 42.94 | +0.11 | +0.64% | 5655 | 974.3782 | 0.71% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.11 | +0.64% | 40322 | 6987.25 | 0.98% | | 002008 | 大族激光 | 26.90 | 31.89 | +0.17 | +0.64% | 188010 | 50547.51 | 1.97% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.04 | +0.62% | 88471 | 5754.21 | 0.72% | | 603348 | 文灿股份 | 21.23 | 117.40 | +0.13 | +0.62% | 20993 | 4442.84 | 0.67% | | 002575 | 群兴玩具 | 8.18 | -165.77 | +0.05 | +0.62% | 214865 | 17236.46 | 3.72% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 50768 | 5810.05 | 1.11% | | 300769 | 德方纳米 | 32.88 | -6.98 | +0.20 | +0.61% | 41445 | 13513 | 1.65% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 78848 | 5198.1 | 1.53% | | 002654 | 万润科技 | 11.75 | 201.60 | +0.07 | +0.60% | 94347 | 11042.29 | 1.19% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 43125 | 14466.78 | 2.79% | | 000042 | 中洲控股 | 8.46 | -2.85 | +0.05 | +0.59% | 21913 | 1840.1 | 0.33% | | 301618 | 长联科技 | 59.99 | 80.82 | +0.35 | +0.59% | 5206 | 3107.66 | 2.31% | | 836957 | 汉维科技 | 15.63 | 120.60 | +0.09 | +0.58% | 3862 | 601.7931 | 0.90% | | 301629 | 矽电股份 | 156.80 | 73.21 | +0.90 | +0.58% | 6569 | 10220.96 | 6.30% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | +0.06 | +0.58% | 79681 | 8288.38 | 0.36% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 113077 | 14040.72 | 0.92% | | 688618 | 三旺通信 | 27.33 | 119.06 | +0.15 | +0.55% | 9326.95 | 2541.416 | 0.85% | | 000823 | 超声电子 | 12.78 | 28.56 | +0.07 | +0.55% | 233925 | 30193.98 | 4.36% | | 300176 | 鸿特科技 | 7.43 | 108.37 | +0.04 | +0.54% | 60800 | 4509.89 | 1.57% | | 002813 | 路畅科技 | 24.20 | -48.73 | +0.13 | +0.54% | 14723 | 3553.04 | 1.23% | | 301628 | 强达电路 | 91.51 | 61.05 | +0.48 | +0.53% | 14397 | 13227.47 | 7.64% | | 301043 | 绿岛风 | 36.25 | 24.91 | +0.19 | +0.53% | 4638 | 1668.19 | 0.68% | | 301314 | 科瑞思 | 44.68 | 196.16 | +0.23 | +0.52% | 6502 | 2885.33 | 4.00% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 20200 | 10972.1 | 2.66% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 221921 | 30938.38 | 3.41% | | 300173 | 福能东方 | 6.02 | 99.98 | +0.03 | +0.50% | 100129 | 6005.43 | 1.36% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | +0.01 | +0.50% | 66871 | 1344 | 0.44% | | 688530 | 欧莱新材 | 18.30 | 179.27 | +0.09 | +0.49% | 11799.68 | 2150.367 | 1.74% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.05 | +0.49% | 142402 | 14688.92 | 1.82% | | 300921 | 南凌科技 | 24.88 | 223.94 | +0.12 | +0.48% | 47807 | 11844.69 | 4.17% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 19787 | 6564.15 | 5.11% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.03 | +0.47% | 217050 | 13984.08 | 3.43% | | 603808 | 歌力思 | 8.49 | -10.52 | +0.04 | +0.47% | 26646 | 2256.17 | 0.72% | | 300833 | 浩洋股份 | 36.39 | 18.09 | +0.17 | +0.47% | 5868 | 2125.29 | 0.72% | | 301577 | 美信科技 | 62.12 | 84.21 | +0.29 | +0.47% | 6185 | 3834.91 | 3.28% | | 002823 | 凯中精密 | 15.18 | 26.07 | +0.07 | +0.46% | 40917 | 6194.1 | 1.87% | | 000676 | 智度股份 | 8.85 | 55.46 | +0.04 | +0.45% | 130333 | 11500.57 | 1.03% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 36734 | 4875.92 | 1.05% | | 301191 | 菲菱科思 | 91.50 | 67.48 | +0.41 | +0.45% | 16829 | 15393.22 | 3.72% | | 000333 | 美的集团 | 71.70 | 13.11 | +0.32 | +0.45% | 138041 | 98651.33 | 0.20% | | 300888 | 稳健医疗 | 40.63 | 31.07 | +0.18 | +0.44% | 46411 | 18683 | 2.64% | | 002227 | 奥特迅 | 13.64 | -60.23 | +0.06 | +0.44% | 35655 | 4849.01 | 1.45% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 306345 | 6960.24 | 0.44% | | 600684 | 珠江股份 | 4.56 | 164.89 | +0.02 | +0.44% | 309764 | 14072.54 | 3.63% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.09 | +0.44% | 247300 | 50709.42 | 2.51% | | 300616 | 尚品宅配 | 13.97 | -18.70 | +0.06 | +0.43% | 12796 | 1781.6 | 0.82% | | 003035 | 南网能源 | 4.68 | -312.94 | +0.02 | +0.43% | 77324 | 3610.38 | 0.20% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 317776 | 52975.89 | 12.36% | | 001378 | 德冠新材 | 23.49 | 35.18 | +0.10 | +0.43% | 6227 | 1460.96 | 0.92% | | 002862 | 实丰文化 | 18.85 | 418.40 | +0.08 | +0.43% | 35066 | 6614.4 | 2.78% | | 300333 | 兆日科技 | 14.18 | -106.99 | +0.06 | +0.42% | 62983 | 8881.271 | 1.88% | | 002583 | 海能达 | 11.93 | -6.08 | +0.05 | +0.42% | 235133 | 28027.2 | 1.83% | | 688248 | 南网科技 | 33.71 | 50.09 | +0.14 | +0.42% | 20144.11 | 6779.907 | 0.88% | | 300531 | 优博讯 | 19.30 | -47.44 | +0.08 | +0.42% | 49373 | 9493.7 | 1.60% | | 300389 | 艾比森 | 12.16 | 54.51 | +0.05 | +0.41% | 23159 | 2810.97 | 0.99% | | 300546 | 雄帝科技 | 26.78 | 238.68 | +0.11 | +0.41% | 61630 | 16514.68 | 4.59% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 25069 | 4416.74 | 3.57% | | 300716 | ST泉为 | 7.57 | -10.44 | +0.03 | +0.40% | 19331 | 1445.35 | 1.21% | | 688045 | 必易微 | 38.10 | -86.99 | +0.15 | +0.40% | 10715.54 | 4083.048 | 2.84% | | 836871 | 派特尔 | 17.98 | 56.43 | +0.07 | +0.39% | 10900 | 1948.381 | 2.47% | | 000062 | 深圳华强 | 25.95 | 103.94 | +0.10 | +0.39% | 64479 | 16700.53 | 0.62% | | 688589 | 力合微 | 23.45 | 46.32 | +0.09 | +0.39% | 27455.78 | 6448.731 | 1.89% | | 300739 | 明阳电路 | 15.83 | 376.79 | +0.06 | +0.38% | 108796 | 17271.23 | 3.16% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 60577 | 3239.91 | 0.71% | | 300713 | 英可瑞 | 18.98 | -35.56 | +0.07 | +0.37% | 23726 | 4492.11 | 2.73% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 39531 | 5398.3 | 1.07% | | 002953 | 日丰股份 | 10.95 | 28.77 | +0.04 | +0.37% | 49291 | 5395.9 | 1.81% | | 002792 | 通宇通讯 | 16.46 | 180.40 | +0.06 | +0.37% | 90019 | 14776.28 | 2.87% | | 831175 | 派诺科技 | 16.60 | 77.35 | +0.06 | +0.36% | 9820 | 1623.519 | 1.51% | | 300949 | 奥雅股份 | 41.80 | -9.97 | +0.15 | +0.36% | 4662 | 1943.03 | 1.36% | | 300635 | 中达安 | 13.94 | -37.18 | +0.05 | +0.36% | 29671 | 4120.17 | 2.48% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | +0.04 | +0.36% | 60742 | 6807.85 | 2.16% | | 603833 | 欧派家居 | 53.47 | 12.11 | +0.19 | +0.36% | 12347 | 6575.29 | 0.20% | | 300857 | 协创数据 | 79.10 | 39.18 | +0.28 | +0.36% | 29940 | 23642.2 | 0.87% | | 002314 | 南山控股 | 2.84 | -5.48 | +0.01 | +0.35% | 177119 | 5010.63 | 1.32% | | 002456 | 欧菲光 | 11.59 | -2361.37 | +0.04 | +0.35% | 564531 | 65268.42 | 1.70% | | 301223 | 中荣股份 | 17.46 | 23.80 | +0.06 | +0.34% | 9460 | 1647.58 | 0.84% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.13 | +0.34% | 7202.43 | 2745.13 | 0.65% | | 300050 | 世纪鼎利 | 5.93 | -45.89 | +0.02 | +0.34% | 206419 | 12304.75 | 3.79% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.03 | +0.33% | 108516 | 9786.56 | 2.51% | | 301133 | 金钟股份 | 24.59 | 37.74 | +0.08 | +0.33% | 7573 | 1855.88 | 0.79% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.05 | +0.32% | 14055 | 2170 | 0.59% | | 002806 | 华锋股份 | 12.46 | 33.20 | +0.04 | +0.32% | 40955 | 5087.32 | 2.35% | | 688380 | 中微半导 | 28.39 | 79.80 | +0.09 | +0.32% | 30912.12 | 8733.554 | 1.83% | | 002441 | 众业达 | 9.48 | 39.00 | +0.03 | +0.32% | 34831 | 3299.37 | 0.87% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 33469 | 3192.11 | 0.98% | | 301305 | 朗坤科技 | 19.17 | 18.28 | +0.06 | +0.31% | 17928 | 3424.37 | 1.45% | | 688625 | 呈和科技 | 32.42 | 23.48 | +0.10 | +0.31% | 11054.74 | 3570.716 | 0.59% | | 301318 | 维海德 | 35.93 | 33.56 | +0.11 | +0.31% | 19559 | 6990.75 | 3.34% | | 000776 | 广发证券 | 19.69 | 13.80 | +0.06 | +0.31% | 326802 | 64386.28 | 0.55% | | 002889 | 东方嘉盛 | 16.68 | 34.21 | +0.05 | +0.30% | 157679 | 26252.34 | 6.27% | | 301091 | 深城交 | 30.03 | 143.90 | +0.09 | +0.30% | 67460 | 20160.94 | 1.28% | | 002518 | 科士达 | 23.77 | 36.30 | +0.07 | +0.30% | 88463 | 21167.99 | 1.57% | | 002421 | 达实智能 | 3.43 | -374.23 | +0.01 | +0.29% | 248223 | 8479.6 | 1.24% | | 002824 | 和胜股份 | 17.47 | 64.65 | +0.05 | +0.29% | 49239 | 8568.48 | 2.60% | | 301189 | 奥尼电子 | 28.63 | -31.25 | +0.08 | +0.28% | 8281 | 2367.85 | 0.74% | | 000651 | 格力电器 | 46.85 | 7.85 | +0.13 | +0.28% | 168174 | 78677.27 | 0.30% | | 002949 | 华阳国际 | 14.47 | 22.75 | +0.04 | +0.28% | 20955 | 3012.61 | 1.38% | | 001382 | 新亚电缆 | 21.71 | 65.83 | +0.06 | +0.28% | 23719 | 5128.94 | 3.94% | | 688669 | 聚石化学 | 22.53 | -12.53 | +0.06 | +0.27% | 15257.97 | 3433.364 | 1.26% | | 300085 | 银之杰 | 41.65 | -238.61 | +0.11 | +0.26% | 102617 | 42612.76 | 1.57% | | 002303 | 美盈森 | 3.83 | 20.05 | +0.01 | +0.26% | 178936 | 6819.44 | 1.88% | | 301588 | 美新科技 | 19.46 | 40.72 | +0.05 | +0.26% | 7965 | 1551.07 | 1.09% | | 300568 | 星源材质 | 11.92 | 52.76 | +0.03 | +0.25% | 208883 | 24799.43 | 1.72% | | 688628 | 优利德 | 35.95 | 21.84 | +0.09 | +0.25% | 8316.78 | 2983.612 | 0.74% | | 300094 | 国联水产 | 4.03 | -6.14 | +0.01 | +0.25% | 282976 | 11412.03 | 2.56% | | 001872 | 招商港口 | 20.35 | 11.14 | +0.05 | +0.25% | 13668 | 2770.98 | 0.08% | | 603920 | 世运电路 | 32.76 | 31.64 | +0.08 | +0.24% | 187751 | 61572.26 | 2.61% | | 603051 | 鹿山新材 | 28.79 | 484.07 | +0.07 | +0.24% | 13322 | 3823.54 | 1.28% | | 300457 | 赢合科技 | 20.79 | 37.51 | +0.05 | +0.24% | 96603 | 20007.52 | 1.52% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.01 | +0.24% | 109280 | 4559.78 | 1.32% | | 300771 | 智莱科技 | 13.18 | 84.43 | +0.03 | +0.23% | 55128 | 7220.209 | 3.04% | | 688401 | 路维光电 | 35.35 | 34.35 | +0.08 | +0.23% | 12303.01 | 4341.98 | 1.06% | | 000049 | 德赛电池 | 23.28 | 21.43 | +0.05 | +0.22% | 22611 | 5243.93 | 0.59% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.01 | +0.22% | 103203 | 4789.65 | 1.63% | | 837023 | 芭薇股份 | 18.72 | 45.31 | +0.04 | +0.21% | 11359 | 2114.375 | 1.79% | | 000050 | 深天马A | 9.46 | -85.66 | +0.02 | +0.21% | 93059 | 8782.52 | 0.38% | | 300193 | 佳士科技 | 9.66 | 18.21 | +0.02 | +0.21% | 65562 | 6316.53 | 1.56% | | 002668 | TCL智家 | 10.50 | 10.39 | +0.02 | +0.19% | 84125 | 8784.07 | 0.78% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.03 | +0.18% | 24777 | 4076.37 | 0.94% | | 301105 | 鸿铭股份 | 40.09 | -198.80 | +0.07 | +0.17% | 5030 | 2008.18 | 3.06% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 107360 | 6163.16 | 1.49% | | 002922 | 伊戈尔 | 17.48 | 24.91 | +0.03 | +0.17% | 74266 | 12965.7 | 1.98% | | 300130 | 新国都 | 29.59 | 98.83 | +0.05 | +0.17% | 124096 | 36813.86 | 2.86% | | 300335 | 迪森股份 | 5.96 | 48.25 | +0.01 | +0.17% | 82158 | 4884.6 | 2.14% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.01 | +0.17% | 123767 | 7387.57 | 2.16% | | 000006 | 深振业A | 6.25 | -5.38 | +0.01 | +0.16% | 153268 | 9586.68 | 1.14% | | 300576 | 容大感光 | 37.80 | 114.71 | +0.06 | +0.16% | 53891 | 20285.38 | 2.32% | | 603160 | 汇顶科技 | 77.15 | 56.00 | +0.12 | +0.16% | 23673 | 18212.19 | 0.51% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 64355 | 8276.05 | 2.82% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.01 | +0.15% | 279268 | 18434.31 | 4.04% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.01 | +0.15% | 104905 | 7061.74 | 0.49% | | 600183 | 生益科技 | 40.51 | 51.52 | +0.06 | +0.15% | 289243 | 117821.1 | 1.21% | | 301381 | 赛维时代 | 20.65 | 47.59 | +0.03 | +0.15% | 18980 | 3904.61 | 0.97% | | 300408 | 三环集团 | 34.62 | 28.97 | +0.05 | +0.14% | 99610 | 34662.17 | 0.53% | | 300514 | 友讯达 | 13.88 | 15.68 | +0.02 | +0.14% | 17598 | 2437.89 | 1.10% | | 002301 | 齐心集团 | 7.09 | 82.14 | +0.01 | +0.14% | 43266 | 3062.65 | 0.60% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.01 | +0.14% | 20700 | 1476.5 | 0.21% | | 002054 | 德美化工 | 7.21 | 46.36 | +0.01 | +0.14% | 41930 | 3017.94 | 1.09% | | 688772 | 珠海冠宇 | 14.54 | 41.50 | +0.02 | +0.14% | 157507.6 | 22802.65 | 1.39% | | 603038 | 华立股份 | 14.82 | 144.85 | +0.02 | +0.14% | 21165 | 3131.51 | 0.79% | | 300162 | 雷曼光电 | 7.87 | -36.03 | +0.01 | +0.13% | 92369 | 7290.209 | 2.70% | | 688279 | 峰岹科技 | 189.50 | 97.15 | +0.24 | +0.13% | 6798.44 | 12803.69 | 1.22% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.03 | +0.12% | 113464 | 27852.34 | 1.70% | | 000063 | 中兴通讯 | 34.46 | 20.26 | +0.04 | +0.12% | 427930 | 147826.5 | 1.06% | | 300870 | 欧陆通 | 140.27 | 52.46 | +0.16 | +0.11% | 26478 | 37480 | 2.47% | | 002939 | 长城证券 | 8.91 | 19.62 | +0.01 | +0.11% | 134951 | 11974.19 | 0.39% | | 002841 | 视源股份 | 35.96 | 26.22 | +0.04 | +0.11% | 24513 | 8779.529 | 0.47% | | 600999 | 招商证券 | 18.03 | 14.88 | +0.02 | +0.11% | 98579 | 17754.5 | 0.13% | | 001209 | 洪兴股份 | 18.37 | 66.71 | +0.02 | +0.11% | 14798 | 2716.34 | 1.54% | | 002759 | 天际股份 | 9.27 | -3.61 | +0.01 | +0.11% | 52699 | 4869.81 | 1.05% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 72169 | 6719.71 | 1.17% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 21845 | 4118.2 | 1.72% | | 300891 | 惠云钛业 | 9.46 | 1042.32 | +0.01 | +0.11% | 25245 | 2386.06 | 0.76% | | 301458 | 钧崴电子 | 38.01 | 85.79 | +0.04 | +0.11% | 132355 | 49903.95 | 20.50% | | 831167 | 鑫汇科 | 28.59 | 78.32 | +0.03 | +0.11% | 5605 | 1592.68 | 1.93% | | 301369 | 联动科技 | 58.66 | 197.02 | +0.06 | +0.10% | 9926 | 5782.54 | 3.97% | | 300977 | 深圳瑞捷 | 19.90 | -123.34 | +0.02 | +0.10% | 8096 | 1606.43 | 0.85% | | 301366 | 一博科技 | 40.02 | 128.27 | +0.04 | +0.10% | 41102 | 16414.53 | 5.40% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 11158 | 1119.609 | 1.19% | | 301319 | 唯特偶 | 30.36 | 41.84 | +0.03 | +0.10% | 39902 | 12130.92 | 7.17% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 13389 | 1379.12 | 0.11% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 87175 | 9681.6 | 4.50% | | 002295 | 精艺股份 | 11.36 | 100.99 | +0.01 | +0.09% | 100605 | 11404.41 | 4.02% | | 301332 | 德尔玛 | 11.40 | 36.89 | +0.01 | +0.09% | 70680 | 8018.23 | 2.67% | | 300781 | 因赛集团 | 45.95 | -172.83 | +0.04 | +0.09% | 93312 | 42525.88 | 7.72% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.01 | +0.08% | 43547 | 5146.14 | 2.28% | | 002959 | 小熊电器 | 49.04 | 28.87 | +0.04 | +0.08% | 7028 | 3437.75 | 0.46% | | 000429 | 粤高速A | 12.51 | 14.54 | +0.01 | +0.08% | 24058 | 3005.99 | 0.18% | | 300824 | 北鼎股份 | 12.79 | 51.99 | +0.01 | +0.08% | 30725 | 3923.17 | 0.97% | | 002867 | 周大生 | 13.04 | 15.37 | +0.01 | +0.08% | 27155 | 3533.09 | 0.25% | | 688114 | 华大智造 | 67.81 | -52.98 | +0.05 | +0.07% | 23294.91 | 15763.76 | 1.09% | | 001202 | 炬申股份 | 13.87 | 30.98 | +0.01 | +0.07% | 15017 | 2067.99 | 1.29% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.01 | +0.07% | 51277 | 7190.91 | 0.44% | | 300656 | 民德电子 | 28.36 | -60.18 | +0.02 | +0.07% | 45109 | 12796.19 | 3.39% | | 000532 | 华金资本 | 15.52 | 63.04 | +0.01 | +0.06% | 33127 | 5129.71 | 0.96% | | 001323 | 慕思股份 | 32.42 | 17.24 | +0.02 | +0.06% | 4400 | 1422.19 | 0.54% | | 300989 | 蕾奥规划 | 16.82 | -78.87 | +0.01 | +0.06% | 23042 | 3871.21 | 1.53% | | 300014 | 亿纬锂能 | 44.19 | 21.99 | +0.02 | +0.05% | 120073 | 52810.64 | 0.65% | | 300852 | 四会富仕 | 33.01 | 38.34 | +0.01 | +0.03% | 15222 | 5016.15 | 1.11% | | 001326 | 联域股份 | 35.73 | 35.84 | +0.01 | +0.03% | 6295 | 2241.49 | 2.61% | | 688115 | 思林杰 | 74.81 | -67173.47 | +0.02 | +0.03% | 10299.87 | 7656.742 | 2.44% | | 300811 | 铂科新材 | 55.71 | 42.63 | +0.01 | +0.02% | 38170 | 21236.06 | 1.66% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 57289 | 2723.09 | 0.29% | | 000017 | 深中华A | 6.31 | 222.62 | 0.00 | 0.00% | 42454 | 2678.85 | 1.40% | | 000027 | 深圳能源 | 6.57 | 13.88 | 0.00 | 0.00% | 104408 | 6862.68 | 0.22% | | 000539 | 粤电力A | 4.71 | 54.34 | 0.00 | 0.00% | 79918 | 3760.1 | 0.31% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 119275 | 15640.84 | 1.23% | | 000576 | 甘化科工 | 12.20 | 380.72 | 0.00 | 0.00% | 226640 | 27690.73 | 5.22% | | 600036 | 招商银行 | 45.25 | 7.73 | 0.00 | 0.00% | 285674 | 129817.4 | 0.14% | | 600098 | 广州发展 | 6.47 | 13.06 | 0.00 | 0.00% | 80705 | 5211.46 | 0.23% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 50270 | 1594.52 | 0.29% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1507454 | 67350.05 | 0.83% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 77282 | 5841 | 0.10% | | 002084 | 海鸥住工 | 3.64 | -17.26 | 0.00 | 0.00% | 106177 | 3830.82 | 1.65% | | 002106 | 莱宝高科 | 10.69 | 22.72 | 0.00 | 0.00% | 53690 | 5733.3 | 0.76% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | 0.00 | 0.00% | 73824 | 2958.85 | 0.51% | | 002319 | 乐通股份 | 13.27 | -152.30 | 0.00 | 0.00% | 34296 | 4574.84 | 1.71% | | 601139 | 深圳燃气 | 6.50 | 13.78 | 0.00 | 0.00% | 39258 | 2551.13 | 0.14% | | 002327 | 富安娜 | 7.27 | 12.80 | 0.00 | 0.00% | 21649 | 1572.7 | 0.44% | | 002340 | 格林美 | 6.51 | 31.01 | 0.00 | 0.00% | 321295 | 20882.19 | 0.63% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 202614 | 3582.78 | 0.54% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 104874 | 6687.59 | 0.79% | | 002705 | 新宝股份 | 15.15 | 10.91 | 0.00 | 0.00% | 44140 | 6664.58 | 0.55% | | 603936 | 博敏电子 | 10.29 | -27.63 | 0.00 | 0.00% | 192622 | 19845.87 | 3.06% | | 603043 | 广州酒家 | 16.00 | 19.20 | 0.00 | 0.00% | 10949 | 1745.81 | 0.19% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | 16.45 | -80.85 | 0.00 | 0.00% | 45900 | 7417.24 | 4.53% | | 300960 | 通业科技 | 33.92 | 98.46 | 0.00 | 0.00% | 80987 | 27524.33 | 6.19% | | 003012 | 东鹏控股 | 5.97 | 22.32 | 0.00 | 0.00% | 31737 | 1885.02 | 0.28% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 374365 | 13841.59 | 0.10% | | 300939 | 秋田微 | 32.85 | 45.83 | 0.00 | 0.00% | 13874 | 4562.57 | 1.16% | | 688389 | 普门科技 | 13.88 | 20.38 | 0.00 | 0.00% | 36072.79 | 5001.746 | 0.84% | | 300961 | 深水海纳 | 18.85 | -14.06 | 0.00 | 0.00% | 89065 | 16798.71 | 5.86% | | 301029 | 怡合达 | 25.02 | 36.91 | 0.00 | 0.00% | 103789 | 25971.7 | 2.25% | | 001313 | 粤海饲料 | 7.95 | -103.25 | 0.00 | 0.00% | 33025 | 2615.51 | 0.47% | | 001308 | 康冠科技 | 23.59 | 19.16 | 0.00 | 0.00% | 14264 | 3354.12 | 0.59% | | 301308 | 江波龙 | 89.00 | -1001.91 | 0.00 | 0.00% | 26942 | 23884.74 | 0.98% | | 688573 | 信宇人 | 32.59 | -52.55 | -0.01 | -0.03% | 76758.82 | 25458.28 | 14.76% | | 603228 | 景旺电子 | 59.88 | 48.01 | -0.02 | -0.03% | 183964 | 111648.8 | 1.97% | | 300876 | 蒙泰高新 | 29.33 | -42.88 | -0.01 | -0.03% | 10324 | 3044.05 | 1.51% | | 831627 | 力王股份 | 27.77 | 81.71 | -0.01 | -0.04% | 7803 | 2161.335 | 1.67% | | 300468 | 四方精创 | 38.17 | 317.34 | -0.02 | -0.05% | 338419 | 129900.4 | 6.39% | | 836807 | 奔朗新材 | 18.22 | 158.36 | -0.01 | -0.05% | 62019 | 11253.03 | 5.32% | | 300348 | 长亮科技 | 16.74 | 685.91 | -0.01 | -0.06% | 249451 | 41522.84 | 3.52% | | 301021 | 英诺激光 | 31.88 | 165.47 | -0.02 | -0.06% | 31148 | 9937.97 | 2.05% | | 688559 | 海目星 | 31.28 | -19.71 | -0.02 | -0.06% | 44116.84 | 13857.87 | 1.78% | | 601900 | 南方传媒 | 14.34 | 12.94 | -0.01 | -0.07% | 44247 | 6340.12 | 0.50% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.01 | -0.08% | 7688 | 948.99 | 0.58% | | 000096 | 广聚能源 | 12.17 | 61.44 | -0.01 | -0.08% | 35141 | 4263.21 | 0.69% | | 300687 | 赛意信息 | 35.25 | 100.31 | -0.03 | -0.09% | 192132 | 67259 | 5.84% | | 300207 | 欣旺达 | 21.55 | 25.90 | -0.02 | -0.09% | 228465 | 48762.47 | 1.33% | | 301268 | 铭利达 | 21.48 | -17.41 | -0.02 | -0.09% | 48980 | 10506.19 | 2.72% | | 301558 | 三态股份 | 9.50 | -4344.74 | -0.01 | -0.11% | 107824 | 10230.06 | 4.92% | | 600872 | 中炬高新 | 18.91 | 17.64 | -0.02 | -0.11% | 30834 | 5818.83 | 0.40% | | 301033 | 迈普医学 | 75.62 | 57.19 | -0.08 | -0.11% | 4997 | 3783.64 | 0.89% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.02 | -0.11% | 30861 | 5728.75 | 1.25% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 126919 | 11074.07 | 1.29% | | 001979 | 招商蛇口 | 8.77 | 19.14 | -0.01 | -0.11% | 191287 | 16738.61 | 0.23% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 100993 | 8336.09 | 0.85% | | 002882 | 金龙羽 | 32.14 | 98.54 | -0.04 | -0.12% | 82327 | 26392.77 | 3.34% | | 300778 | 新城市 | 15.46 | -53.81 | -0.02 | -0.13% | 41547 | 6421.02 | 2.04% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.02 | -0.13% | 7174 | 1064.91 | 0.18% | | 600030 | 中信证券 | 29.14 | 18.54 | -0.04 | -0.14% | 385608 | 112224.7 | 0.34% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 31817 | 2293.24 | 0.93% | | 002992 | 宝明科技 | 63.62 | -136.72 | -0.09 | -0.14% | 13091 | 8335.6 | 0.83% | | 301528 | 多浦乐 | 63.28 | 63.97 | -0.09 | -0.14% | 5331 | 3364.21 | 1.67% | | 003039 | 顺控发展 | 14.05 | 32.09 | -0.02 | -0.14% | 22794 | 3196.06 | 0.37% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 71596 | 4979.91 | 1.01% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 124516 | 8546.97 | 2.84% | | 000029 | 深深房A | 20.04 | -190.93 | -0.03 | -0.15% | 24046 | 4838.97 | 0.27% | | 002152 | 广电运通 | 13.24 | 36.00 | -0.02 | -0.15% | 152404 | 20190.07 | 0.61% | | 002972 | 科安达 | 12.98 | 34.11 | -0.02 | -0.15% | 57630 | 7501.609 | 4.33% | | 002167 | 东方锆业 | 12.70 | 42.91 | -0.02 | -0.16% | 339281 | 43162.29 | 4.48% | | 301363 | 美好医疗 | 18.80 | 29.91 | -0.03 | -0.16% | 27914 | 5249.69 | 1.79% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 29290 | 3649.81 | 2.52% | | 000021 | 深科技 | 18.57 | 29.35 | -0.03 | -0.16% | 133048 | 24671.2 | 0.85% | | 300012 | 华测检测 | 12.33 | 22.44 | -0.02 | -0.16% | 103923 | 12796.96 | 0.73% | | 002294 | 信立泰 | 48.69 | 90.22 | -0.08 | -0.16% | 45691 | 22446.37 | 0.41% | | 603863 | 松炀资源 | 18.07 | -16.00 | -0.03 | -0.17% | 93224 | 16840 | 4.56% | | 600185 | 珠免集团 | 5.77 | -6.69 | -0.01 | -0.17% | 72438 | 4175.18 | 0.38% | | 688148 | 芳源股份 | 5.75 | -6.07 | -0.01 | -0.17% | 45976.75 | 2647.632 | 0.90% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 74147 | 4241.51 | 0.63% | | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 44979 | 2521.77 | 1.27% | | 603063 | 禾望电气 | 39.24 | 36.36 | -0.07 | -0.18% | 222880 | 88243.83 | 4.90% | | 600499 | 科达制造 | 11.16 | 20.55 | -0.02 | -0.18% | 51952 | 5789.13 | 0.27% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 103014 | 5380.97 | 1.92% | | 600325 | 华发股份 | 4.79 | -90.96 | -0.01 | -0.21% | 86636 | 4147.41 | 0.31% | | 002572 | 索菲亚 | 13.85 | 10.95 | -0.03 | -0.22% | 30348 | 4187.46 | 0.47% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 153610 | 7000.169 | 0.34% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.01 | -0.22% | 82095 | 3740.23 | 0.26% | | 688518 | 联赢激光 | 22.45 | 41.64 | -0.05 | -0.22% | 59965.49 | 13451.36 | 1.76% | | 002238 | 天威视讯 | 8.88 | -464.79 | -0.02 | -0.22% | 51337 | 4538.89 | 0.64% | | 300962 | 中金辐照 | 17.61 | 44.35 | -0.04 | -0.23% | 28279 | 4990.73 | 1.07% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 58815 | 17972.89 | 1.28% | | 002745 | 木林森 | 8.65 | 38.31 | -0.02 | -0.23% | 103437 | 8966.311 | 0.97% | | 301039 | 中集车辆 | 8.65 | 16.23 | -0.02 | -0.23% | 69098 | 5959.98 | 0.48% | | 603288 | 海天味业 | 38.31 | 33.83 | -0.09 | -0.23% | 51481 | 19708.91 | 0.09% | | 000573 | 粤宏远A | 4.14 | 31.69 | -0.01 | -0.24% | 65643 | 2710.08 | 1.04% | | 301312 | 智立方 | 45.15 | 60.28 | -0.11 | -0.24% | 34724 | 15669.97 | 5.73% | | 301377 | 鼎泰高科 | 51.79 | 82.05 | -0.13 | -0.25% | 34640 | 18054.38 | 4.88% | | 002832 | 比音勒芬 | 15.92 | 12.11 | -0.04 | -0.25% | 36557 | 5809.35 | 0.94% | | 000048 | 京基智农 | 15.83 | 10.88 | -0.04 | -0.25% | 33640 | 5304.99 | 0.64% | | 001389 | 广合科技 | 63.24 | 34.86 | -0.16 | -0.25% | 55215 | 35081.98 | 3.68% | | 001338 | 永顺泰 | 11.78 | 20.50 | -0.03 | -0.25% | 28807 | 3388.58 | 1.22% | | 688671 | 碧兴物联 | 23.36 | -39.12 | -0.06 | -0.26% | 6612.53 | 1542.799 | 1.44% | | 300805 | 电声股份 | 11.58 | 370.86 | -0.03 | -0.26% | 64330 | 7460.95 | 2.23% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.01 | -0.27% | 418641 | 15591.24 | 0.93% | | 002797 | 第一创业 | 7.41 | 35.45 | -0.02 | -0.27% | 380513 | 28137.09 | 0.91% | | 600446 | 金证股份 | 18.48 | -80.19 | -0.05 | -0.27% | 126454 | 23310.64 | 1.34% | | 002218 | 拓日新能 | 3.68 | -159.68 | -0.01 | -0.27% | 322434 | 11871.06 | 2.32% | | 300814 | 中富电路 | 35.28 | 184.15 | -0.10 | -0.28% | 33473 | 11767 | 1.75% | | 300498 | 温氏股份 | 17.48 | 9.33 | -0.05 | -0.29% | 204904 | 35684.08 | 0.34% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.03 | -0.29% | 37684 | 3950.81 | 1.44% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 16482 | 1705.88 | 0.11% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.02 | -0.29% | 181426 | 12497.96 | 1.60% | | 000025 | 特力A | 17.02 | 54.10 | -0.05 | -0.29% | 30279 | 5148.23 | 0.77% | | 000973 | 佛塑科技 | 6.69 | 53.29 | -0.02 | -0.30% | 87759 | 5862.11 | 0.91% | | 601228 | 广州港 | 3.31 | 27.48 | -0.01 | -0.30% | 83738 | 2772.04 | 0.11% | | 002177 | 御银股份 | 6.44 | 415.21 | -0.02 | -0.31% | 162557 | 10494.3 | 2.43% | | 000685 | 中山公用 | 9.64 | 10.81 | -0.03 | -0.31% | 58468 | 5640.83 | 0.47% | | 688138 | 清溢光电 | 28.88 | 52.20 | -0.09 | -0.31% | 24189.97 | 6969.81 | 0.91% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 59218 | 1893.56 | 0.45% | | 300997 | 欢乐家 | 15.93 | 70.01 | -0.05 | -0.31% | 17559 | 2790.02 | 0.45% | | 000921 | 海信家电 | 25.36 | 10.30 | -0.08 | -0.31% | 70878 | 17955.2 | 0.77% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.03 | -0.31% | 21063 | 2003.05 | 1.07% | | 000001 | 平安银行 | 12.43 | 5.52 | -0.04 | -0.32% | 458544 | 57097.48 | 0.24% | | 300932 | 三友联众 | 12.31 | 59.07 | -0.04 | -0.32% | 61492 | 7570.06 | 2.70% | | 001309 | 德明利 | 87.59 | 231.16 | -0.29 | -0.33% | 28659 | 25130.17 | 1.79% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 44383 | 1324.68 | 0.79% | | 002831 | 裕同科技 | 23.77 | 15.46 | -0.08 | -0.34% | 11074 | 2629.71 | 0.21% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.01 | -0.34% | 126709 | 3723.14 | 1.40% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.02 | -0.35% | 195534 | 11166.37 | 0.15% | | 300340 | 科恒股份 | 17.00 | -26.68 | -0.06 | -0.35% | 74323 | 12603.52 | 2.72% | | 000020 | 深华发A | 13.75 | 104.45 | -0.05 | -0.36% | 22341 | 3065.47 | 1.23% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.03 | -0.37% | 199469 | 16258.77 | 0.87% | | 688622 | 禾信仪器 | 111.00 | -188.98 | -0.41 | -0.37% | 8963.58 | 9924.07 | 1.27% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 25862 | 2769.49 | 0.57% | | 603335 | 迪生力 | 5.36 | -14.78 | -0.02 | -0.37% | 89989 | 4829.36 | 2.10% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 499656 | 39942.15 | 0.42% | | 300206 | 理邦仪器 | 13.17 | 40.46 | -0.05 | -0.38% | 46513 | 6140.51 | 1.37% | | 000099 | 中信海直 | 23.57 | 58.81 | -0.09 | -0.38% | 235453 | 55048.02 | 3.04% | | 002130 | 沃尔核材 | 23.10 | 31.85 | -0.09 | -0.39% | 324153 | 74447.63 | 2.59% | | 601318 | 中国平安 | 58.91 | 9.18 | -0.23 | -0.39% | 212161 | 125350.1 | 0.20% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 22097 | 1622.42 | 0.73% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 53663 | 2565.81 | 1.02% | | 300693 | 盛弘股份 | 33.19 | 23.84 | -0.14 | -0.42% | 96354 | 32153.92 | 3.60% | | 300804 | 广康生化 | 42.34 | 91.83 | -0.18 | -0.42% | 7865 | 3325.63 | 2.86% | | 300843 | 胜蓝股份 | 32.81 | 48.32 | -0.14 | -0.42% | 47460 | 15557.44 | 3.02% | | 300711 | 广哈通信 | 23.42 | 71.08 | -0.10 | -0.43% | 73690 | 17331.24 | 2.97% | | 002638 | 勤上股份 | 2.32 | -13.29 | -0.01 | -0.43% | 99278 | 2289.45 | 0.74% | | 300793 | 佳禾智能 | 18.43 | 165.24 | -0.08 | -0.43% | 136367 | 25007.57 | 3.67% | | 000019 | 深粮控股 | 6.87 | 22.45 | -0.03 | -0.43% | 35580 | 2440.33 | 0.85% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 107124 | 9734.23 | 0.42% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 27558 | 628.08 | 0.41% | | 601615 | 明阳智能 | 11.05 | 72.97 | -0.05 | -0.45% | 141614 | 15640.84 | 0.62% | | 300760 | 迈瑞医疗 | 227.00 | 24.71 | -1.03 | -0.45% | 22021 | 50196.26 | 0.18% | | 601515 | 东峰集团 | 4.37 | -16.01 | -0.02 | -0.46% | 233451 | 10240.14 | 1.25% | | 000061 | 农产品 | 6.51 | 29.37 | -0.03 | -0.46% | 50662 | 3301.03 | 0.30% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 194452 | 4200.68 | 0.66% | | 603193 | 润本股份 | 32.52 | 42.60 | -0.15 | -0.46% | 52559 | 17015.09 | 5.09% | | 000002 | 万科A | 6.42 | -1.38 | -0.03 | -0.47% | 357059 | 22915.78 | 0.37% | | 001201 | 东瑞股份 | 17.03 | 370.75 | -0.08 | -0.47% | 15970 | 2705.09 | 0.68% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.03 | -0.48% | 38218 | 2377.91 | 0.67% | | 301590 | 优优绿能 | 155.01 | 26.52 | -0.75 | -0.48% | 4474 | 6925.55 | 5.48% | | 300044 | ST赛为 | 4.13 | -5.93 | -0.02 | -0.48% | 152682 | 6301.33 | 2.13% | | 300951 | 博硕科技 | 34.76 | 28.84 | -0.17 | -0.49% | 9505 | 3311.01 | 0.63% | | 688125 | 安达智能 | 43.57 | -64.91 | -0.22 | -0.50% | 7439.61 | 3240.841 | 3.31% | | 300146 | 汤臣倍健 | 11.84 | 52.88 | -0.06 | -0.50% | 64256 | 7623.02 | 0.57% | | 002400 | 省广集团 | 7.88 | 133.54 | -0.04 | -0.51% | 352188 | 27725.71 | 2.04% | | 002352 | 顺丰控股 | 46.36 | 22.37 | -0.24 | -0.52% | 69789 | 32385.34 | 0.15% | | 002845 | 同兴达 | 15.17 | -307.88 | -0.08 | -0.52% | 50397 | 7646.37 | 2.24% | | 002141 | 贤丰控股 | 3.79 | -39.69 | -0.02 | -0.52% | 326280 | 12199.85 | 3.16% | | 300770 | 新媒股份 | 41.29 | 14.11 | -0.22 | -0.53% | 18199 | 7509.56 | 0.79% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.03 | -0.54% | 41073 | 2282.94 | 0.51% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 68262 | 11255.05 | 4.22% | | 000507 | 珠海港 | 5.48 | 16.09 | -0.03 | -0.54% | 57767 | 3160.43 | 0.64% | | 002192 | 融捷股份 | 34.56 | 43.32 | -0.19 | -0.55% | 46295 | 15924.07 | 1.79% | | 002876 | 三利谱 | 27.21 | 70.64 | -0.15 | -0.55% | 22949 | 6258.35 | 1.54% | | 300790 | 宇瞳光学 | 23.56 | 45.87 | -0.13 | -0.55% | 145503 | 34333.73 | 4.85% | | 301327 | 华宝新能 | 57.20 | 33.74 | -0.32 | -0.56% | 12249 | 7080.49 | 2.54% | | 300676 | 华大基因 | 53.04 | -22.93 | -0.30 | -0.56% | 48165 | 25609.54 | 1.16% | | 301362 | 民爆光电 | 42.32 | 18.46 | -0.24 | -0.56% | 8312 | 3517.27 | 2.80% | | 002769 | 普路通 | 8.73 | -102.53 | -0.05 | -0.57% | 41041 | 3575.22 | 1.26% | | 002594 | 比亚迪 | 104.26 | 21.20 | -0.60 | -0.57% | 183889 | 191592.3 | 0.53% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 130345 | 6773.52 | 2.48% | | 002732 | 燕塘乳业 | 17.32 | 28.59 | -0.10 | -0.57% | 17996 | 3122 | 1.15% | | 300679 | 电连技术 | 48.39 | 35.21 | -0.28 | -0.58% | 55919 | 26969.04 | 1.56% | | 300681 | 英搏尔 | 31.09 | 111.64 | -0.18 | -0.58% | 71025 | 21952.68 | 3.86% | | 301488 | 豪恩汽电 | 72.23 | 65.34 | -0.42 | -0.58% | 16225 | 11584.76 | 6.93% | | 000068 | 华控赛格 | 3.40 | 181.14 | -0.02 | -0.58% | 73450 | 2490.62 | 0.73% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 225917 | 3819.28 | 1.41% | | 300319 | 麦捷科技 | 11.78 | 31.03 | -0.07 | -0.59% | 213524 | 25259.67 | 2.58% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 148427 | 2472.39 | 0.45% | | 301291 | 明阳电气 | 40.78 | 18.59 | -0.25 | -0.61% | 10398 | 4233.54 | 0.64% | | 000016 | 深康佳A | 4.88 | -4.37 | -0.03 | -0.61% | 124765 | 6081.18 | 0.78% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 44892 | 2871.65 | 0.87% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.07 | -0.62% | 35066 | 3930.31 | 0.34% | | 002989 | 中天精装 | 31.65 | -15.28 | -0.20 | -0.63% | 16380 | 5189.25 | 0.88% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 47530 | 2243.43 | 0.81% | | 688617 | 惠泰医疗 | 281.08 | 55.35 | -1.80 | -0.64% | 4166.51 | 11747.33 | 0.30% | | 301283 | 聚胶股份 | 40.14 | 39.17 | -0.26 | -0.64% | 5478 | 2192.53 | 1.19% | | 688318 | 财富趋势 | 119.85 | 102.24 | -0.78 | -0.65% | 25647.39 | 30694.31 | 1.00% | | 000031 | 大悦城 | 3.04 | -4.15 | -0.02 | -0.65% | 119845 | 3639.43 | 0.28% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | -0.06 | -0.66% | 22560 | 2048.45 | 1.03% | | 002183 | 怡亚通 | 4.53 | 109.62 | -0.03 | -0.66% | 139925 | 6331.11 | 0.54% | | 002916 | 深南电路 | 135.00 | 45.24 | -0.90 | -0.66% | 58126 | 79153.53 | 0.87% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 75884 | 9064.689 | 1.13% | | 000987 | 越秀资本 | 7.46 | 15.07 | -0.05 | -0.67% | 122732 | 9168.81 | 0.24% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 232873 | 6917.89 | 0.41% | | 002215 | 诺普信 | 11.83 | 15.70 | -0.08 | -0.67% | 157412 | 18625.95 | 2.01% | | 301382 | 蜂助手 | 36.86 | 76.98 | -0.25 | -0.67% | 175547 | 64505.57 | 9.92% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 4952 | 289.8 | 0.15% | | 300063 | 天龙集团 | 8.74 | 99.90 | -0.06 | -0.68% | 186977 | 16301.74 | 2.98% | | 000637 | 茂化实华 | 4.23 | -29.53 | -0.03 | -0.70% | 47477 | 2013.57 | 1.29% | | 002836 | 新宏泽 | 9.83 | 33.35 | -0.07 | -0.71% | 23867 | 2360.55 | 1.04% | | 000055 | 方大集团 | 4.19 | 35.61 | -0.03 | -0.71% | 37889 | 1588.58 | 0.56% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.02 | -0.71% | 82999 | 2310.1 | 0.44% | | 688418 | 震有科技 | 30.33 | 259.88 | -0.22 | -0.72% | 38923.78 | 11836.47 | 2.02% | | 300529 | 健帆生物 | 23.36 | 25.76 | -0.17 | -0.72% | 52139 | 12194.55 | 1.02% | | 301662 | 宏工科技 | 102.45 | 45.94 | -0.75 | -0.73% | 11014 | 11299.78 | 6.98% | | 002495 | 佳隆股份 | 2.71 | 101.14 | -0.02 | -0.73% | 109281 | 2954.66 | 1.56% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.19 | -0.74% | 20850 | 5347.36 | 0.44% | | 002736 | 国信证券 | 13.44 | 13.87 | -0.10 | -0.74% | 200501 | 27028.27 | 0.22% | | 688662 | 富信科技 | 45.64 | 93.84 | -0.34 | -0.74% | 27507.12 | 12655.81 | 3.12% | | 600004 | 白云机场 | 9.39 | 21.49 | -0.07 | -0.74% | 73904 | 6933.391 | 0.31% | | 301606 | 绿联科技 | 49.47 | 40.21 | -0.37 | -0.74% | 9554 | 4729.38 | 0.44% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.05 | -0.75% | 172490 | 11490.35 | 1.98% | | 002121 | 科陆电子 | 6.62 | -27.25 | -0.05 | -0.75% | 590185 | 39247.08 | 4.22% | | 300723 | 一品红 | 71.15 | -55.03 | -0.54 | -0.75% | 53944 | 39007.76 | 1.29% | | 002930 | 宏川智慧 | 11.82 | 45.35 | -0.09 | -0.76% | 71021 | 8387.29 | 1.64% | | 000037 | 深南电A | 9.18 | 143.07 | -0.07 | -0.76% | 44389 | 4075.47 | 1.31% | | 600894 | 广日股份 | 10.27 | 10.85 | -0.08 | -0.77% | 15300 | 1573.77 | 0.18% | | 300454 | 深信服 | 108.10 | 104.60 | -0.86 | -0.79% | 30882 | 33419.11 | 1.11% | | 688359 | 三孚新科 | 66.40 | -289.51 | -0.53 | -0.79% | 9989.438 | 6654.767 | 1.02% | | 300004 | 南风股份 | 8.75 | 52.84 | -0.07 | -0.79% | 98815 | 8626.551 | 2.06% | | 002791 | 坚朗五金 | 22.48 | 83.52 | -0.18 | -0.79% | 33359 | 7475.48 | 1.74% | | 002616 | 长青集团 | 6.21 | 19.06 | -0.05 | -0.80% | 49772 | 3094.45 | 1.06% | | 301538 | 骏鼎达 | 69.39 | 30.66 | -0.56 | -0.80% | 22925 | 15723.84 | 7.34% | | 002938 | 鹏鼎控股 | 48.31 | 31.01 | -0.39 | -0.80% | 192933 | 93574.06 | 0.84% | | 301282 | 金禄电子 | 26.74 | 48.83 | -0.22 | -0.82% | 48937 | 13102.73 | 6.78% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.03 | -0.82% | 116680 | 4249.78 | 0.75% | | 301067 | 显盈科技 | 36.97 | 290.04 | -0.31 | -0.83% | 35104 | 12929.56 | 5.50% | | 002243 | 力合科创 | 8.29 | 38.47 | -0.07 | -0.84% | 76741 | 6372.12 | 0.64% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 55543 | 1313.69 | 0.70% | | 002672 | 东江环保 | 4.69 | -6.52 | -0.04 | -0.85% | 27935 | 1313.86 | 0.31% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 166296 | 5814.25 | 0.89% | | 000690 | 宝新能源 | 4.66 | 12.67 | -0.04 | -0.85% | 138026 | 6444.73 | 0.63% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 82942 | 22215.85 | 0.59% | | 300979 | 华利集团 | 52.20 | 15.97 | -0.45 | -0.85% | 12074 | 6315.76 | 0.10% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 345703 | 31485.03 | 6.11% | | 002647 | *ST仁东 | 5.67 | -20.09 | -0.05 | -0.87% | 41911 | 2382.1 | 0.62% | | 002475 | 立讯精密 | 36.15 | 18.81 | -0.32 | -0.88% | 403604 | 145653.3 | 0.56% | | 301602 | 超研股份 | 27.66 | 74.85 | -0.25 | -0.90% | 51472 | 14303.21 | 8.82% | | 301608 | 博实结 | 80.39 | 39.59 | -0.73 | -0.90% | 10622 | 8509.5 | 2.66% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.03 | -0.90% | 85379 | 2813.37 | 0.64% | | 002986 | 宇新股份 | 12.92 | 18.42 | -0.12 | -0.92% | 63750 | 8199.609 | 2.11% | | 688323 | 瑞华泰 | 16.70 | -50.85 | -0.16 | -0.95% | 28330.97 | 4747.177 | 1.57% | | 603535 | 嘉诚国际 | 11.46 | 29.02 | -0.11 | -0.95% | 35927 | 4109.94 | 0.75% | | 603233 | 大参林 | 17.63 | 20.57 | -0.17 | -0.96% | 22458 | 3964.31 | 0.20% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 1300684 | 26949.8 | 0.94% | | 000089 | 深圳机场 | 7.14 | 28.64 | -0.07 | -0.97% | 68470 | 4900.55 | 0.33% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 45356 | 5990.32 | 0.36% | | 002870 | 香山股份 | 35.06 | 34.70 | -0.35 | -0.99% | 20755 | 7257.93 | 1.62% | | 000717 | 中南股份 | 3.00 | -7.08 | -0.03 | -0.99% | 349672 | 10473.02 | 1.44% | | 603848 | 好太太 | 17.79 | 31.62 | -0.18 | -1.00% | 23750 | 4204.27 | 0.59% | | 002815 | 崇达技术 | 13.71 | 58.31 | -0.14 | -1.01% | 358992 | 49839.36 | 5.60% | | 300976 | 达瑞电子 | 59.71 | 29.67 | -0.62 | -1.03% | 47260 | 28112.45 | 5.55% | | 688325 | 赛微微电 | 56.40 | 55.82 | -0.60 | -1.05% | 5679.72 | 3204.251 | 1.05% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 135538 | 2464.64 | 0.97% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.10 | -1.09% | 24018 | 2172.83 | 1.90% | | 000036 | 华联控股 | 3.61 | 196.32 | -0.04 | -1.10% | 72150 | 2609.34 | 0.51% | | 002436 | 兴森科技 | 16.80 | -133.59 | -0.19 | -1.12% | 826596.9 | 140544.7 | 5.47% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 82230 | 7991.68 | 3.89% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.33 | -1.13% | 91069 | 26405.15 | 1.20% | | 000999 | 华润三九 | 31.79 | 16.21 | -0.37 | -1.15% | 103460 | 32990.99 | 0.62% | | 300889 | 爱克股份 | 14.90 | -36.92 | -0.18 | -1.19% | 69367 | 10285.45 | 4.71% | | 000531 | 穗恒运A | 6.47 | 28.96 | -0.08 | -1.22% | 40469 | 2627.45 | 0.44% | | 002548 | 金新农 | 4.00 | 57.06 | -0.05 | -1.23% | 137588 | 5520.81 | 1.71% | | 300675 | 建科院 | 15.90 | -215.49 | -0.20 | -1.24% | 48968 | 7762.609 | 3.34% | | 002181 | 粤传媒 | 7.08 | 102.83 | -0.09 | -1.26% | 272415 | 19299.83 | 2.40% | | 002285 | 世联行 | 2.35 | -27.92 | -0.03 | -1.26% | 184822 | 4347.72 | 0.94% | | 002198 | 嘉应制药 | 6.87 | 113.08 | -0.09 | -1.29% | 61841 | 4278.64 | 1.22% | | 001283 | 豪鹏科技 | 79.95 | 53.75 | -1.05 | -1.30% | 35570 | 28378.16 | 6.15% | | 603336 | 宏辉果蔬 | 7.46 | 289.31 | -0.10 | -1.32% | 106241 | 7927.58 | 1.86% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 97177 | 8545.54 | 1.64% | | 688627 | 精智达 | 89.88 | 107.80 | -1.23 | -1.35% | 13060.37 | 11804.6 | 1.81% | | 688575 | 亚辉龙 | 15.95 | 37.04 | -0.22 | -1.36% | 50358.98 | 8051.67 | 0.88% | | 688638 | 誉辰智能 | 41.06 | -14.78 | -0.57 | -1.37% | 11401.24 | 4769.822 | 4.31% | | 002902 | 铭普光磁 | 22.12 | -16.52 | -0.31 | -1.38% | 131045 | 29006.12 | 7.38% | | 300381 | 溢多利 | 7.80 | 234.52 | -0.11 | -1.39% | 81098 | 6358.82 | 1.66% | | 002880 | 卫光生物 | 29.48 | 26.70 | -0.42 | -1.40% | 13872 | 4105.32 | 0.61% | | 300482 | 万孚生物 | 23.86 | 21.57 | -0.35 | -1.45% | 78757 | 18920.53 | 1.83% | | 688683 | 莱尔科技 | 26.50 | 103.64 | -0.40 | -1.49% | 9135.599 | 2440.78 | 0.59% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 285113 | 18781.46 | 6.05% | | 002163 | 海南发展 | 9.87 | -22.87 | -0.15 | -1.50% | 202831 | 20053.56 | 2.52% | | 603630 | 拉芳家化 | 22.32 | 189.86 | -0.34 | -1.50% | 39181 | 8718.409 | 1.74% | | 300147 | ST香雪 | 7.86 | -5.71 | -0.12 | -1.50% | 65374 | 5150.93 | 0.99% | | 301322 | 绿通科技 | 32.40 | 34.94 | -0.50 | -1.52% | 77888 | 24678.33 | 8.37% | | 301338 | 凯格精机 | 57.97 | 66.35 | -0.90 | -1.53% | 66882 | 38565.52 | 19.50% | | 002356 | 赫美集团 | 3.17 | -94.98 | -0.05 | -1.55% | 91608 | 2914.42 | 0.70% | | 000014 | 沙河股份 | 12.35 | -75.73 | -0.20 | -1.59% | 33537 | 4161.79 | 1.39% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 114838 | 7674.45 | 1.81% | | 300791 | 仙乐健康 | 23.46 | 21.80 | -0.39 | -1.64% | 28055 | 6628.28 | 1.09% | | 000007 | 全新好 | 7.13 | 42.92 | -0.12 | -1.66% | 58922 | 4211.72 | 1.70% | | 688788 | 科思科技 | 76.90 | -44.25 | -1.30 | -1.66% | 116026.3 | 91052.61 | 7.39% | | 605499 | 东鹏饮料 | 299.73 | 39.25 | -5.10 | -1.67% | 14229 | 42735.84 | 0.27% | | 300633 | 开立医疗 | 32.13 | 276.51 | -0.56 | -1.71% | 33895 | 11032.1 | 1.32% | | 300812 | 易天股份 | 23.90 | -44.07 | -0.42 | -1.73% | 55036 | 13215.05 | 5.94% | | 603309 | 维力医疗 | 14.20 | 17.74 | -0.25 | -1.73% | 40726 | 5852.32 | 1.40% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.05 | -1.73% | 92500 | 2638.71 | 0.88% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.14 | -1.73% | 208312 | 16621.77 | 1.66% | | 300561 | *ST汇科 | 11.85 | -206.22 | -0.21 | -1.74% | 81558 | 9654.21 | 3.38% | | 688026 | 洁特生物 | 19.63 | 34.24 | -0.35 | -1.75% | 39640.2 | 7922.643 | 2.83% | | 688721 | 龙图光罩 | 45.49 | 71.95 | -0.83 | -1.79% | 29645.91 | 13376.71 | 8.47% | | 301468 | 博盈特焊 | 27.04 | 64.93 | -0.50 | -1.82% | 30946 | 8405.271 | 4.02% | | 002809 | 红墙股份 | 12.50 | 69.15 | -0.24 | -1.88% | 62442 | 7763.53 | 4.49% | | 000513 | 丽珠集团 | 40.76 | 17.63 | -0.79 | -1.90% | 67665 | 27829.78 | 1.16% | | 603991 | 至正股份 | 72.40 | -137.51 | -1.41 | -1.91% | 29101 | 21139.35 | 3.90% | | 300625 | 三雄极光 | 12.48 | 187.64 | -0.25 | -1.96% | 27998 | 3518.32 | 1.72% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 226245 | 6759.8 | 1.76% | | 300404 | 博济医药 | 10.92 | 260.46 | -0.22 | -1.97% | 165441 | 18340.16 | 5.90% | | 300868 | 杰美特 | 31.17 | -711.96 | -0.63 | -1.98% | 19437 | 6028.32 | 2.42% | | 688312 | 燕麦科技 | 28.16 | 45.30 | -0.57 | -1.98% | 23395.39 | 6582.594 | 1.61% | | 300570 | 太辰光 | 117.70 | 86.55 | -2.41 | -2.01% | 101691 | 120489.3 | 5.29% | | 600380 | 健康元 | 12.46 | 16.49 | -0.26 | -2.04% | 174152 | 21882.71 | 0.95% | | 300149 | 睿智医药 | 12.72 | -32.59 | -0.27 | -2.08% | 377461 | 48663.88 | 7.59% | | 301330 | 熵基科技 | 30.13 | 38.09 | -0.64 | -2.08% | 87532 | 26248.05 | 9.55% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.12 | -2.14% | 153053 | 8421.94 | 1.73% | | 002980 | 华盛昌 | 24.06 | 32.47 | -0.53 | -2.16% | 92951 | 22714.22 | 9.26% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 449358 | 31925.09 | 3.20% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 195057 | 7568.33 | 3.19% | | 601138 | 工业富联 | 34.23 | 28.02 | -0.82 | -2.34% | 1054566 | 360849.5 | 0.53% | | 300601 | 康泰生物 | 17.53 | 115.16 | -0.42 | -2.34% | 169977 | 30021.93 | 1.89% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 159145 | 20376.19 | 7.83% | | 300400 | 劲拓股份 | 20.83 | 51.84 | -0.51 | -2.39% | 224680 | 46589.7 | 9.36% | | 301365 | 矩阵股份 | 19.86 | 104.95 | -0.49 | -2.41% | 79676 | 15939.04 | 17.19% | | 002317 | 众生药业 | 20.29 | -64.39 | -0.51 | -2.45% | 519774 | 105506.8 | 6.82% | | 000078 | 海王生物 | 2.73 | -5.92 | -0.07 | -2.50% | 423112 | 11730.19 | 1.61% | | 301263 | 泰恩康 | 36.70 | 165.60 | -0.95 | -2.52% | 84151 | 30982.34 | 2.77% | | 300724 | 捷佳伟创 | 66.21 | 7.96 | -1.72 | -2.53% | 169916 | 112973.2 | 5.92% | | 688025 | 杰普特 | 108.60 | 72.47 | -2.86 | -2.57% | 11824.82 | 12873.11 | 1.24% | | 002923 | 润都股份 | 14.32 | 377.75 | -0.39 | -2.65% | 203587 | 29752.08 | 7.89% | | 002905 | 金逸影视 | 9.50 | -1933.85 | -0.26 | -2.66% | 119699 | 11346.35 | 3.43% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.43 | -2.73% | 115812 | 17803.31 | 9.25% | | 000893 | 亚钾国际 | 30.95 | 22.81 | -0.87 | -2.73% | 108709 | 33919.21 | 1.34% | | 688361 | 中科飞测 | 85.30 | -451.73 | -2.52 | -2.87% | 30901.39 | 26550.26 | 1.24% | | 688321 | 微芯生物 | 35.88 | -126.77 | -1.06 | -2.87% | 124231 | 45720.84 | 3.05% | | 301486 | 致尚科技 | 72.43 | 121.78 | -2.26 | -3.03% | 41056 | 29839.08 | 5.67% | | 300030 | 阳普医疗 | 8.60 | -24.87 | -0.27 | -3.04% | 196636 | 17151.26 | 7.57% | | 002728 | 特一药业 | 9.35 | 111.71 | -0.30 | -3.11% | 286399 | 27004.95 | 7.61% | | 000534 | 万泽股份 | 16.22 | 41.42 | -0.58 | -3.45% | 410401 | 67668.74 | 8.24% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.65 | -3.58% | 141286 | 24954.92 | 5.33% | | 301111 | 粤万年青 | 17.71 | -257.20 | -0.71 | -3.85% | 74339 | 13333.88 | 4.65% | | 300940 | 南极光 | 28.55 | 103.37 | -1.32 | -4.42% | 158853 | 45770.52 | 10.09% | | 001221 | C悍高 | 45.75 | 32.41 | -3.06 | -6.27% | 101018 | 46854.01 | 28.92% | | 300199 | 翰宇药业 | 24.02 | -236.56 | -1.67 | -6.50% | 1505074 | 369701.2 | 21.31% | | 301038 | 深水规院 | 29.35 | 179.62 | -2.91 | -9.02% | 175964 | 52944.2 | 7.89% |
|