|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)广东省上涨家数:284下跌家数:584平均涨幅:-0.38%平均换手:2.44%总成交额:2656.07亿元 更新时间：2025-10-30 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300438 | 鹏辉能源 | 48.59 | -63.96 | +8.10 | +20.00% | 528417 | 253544.7 | 13.07% | | 688622 | 禾信仪器 | 157.64 | -268.38 | +26.27 | +20.00% | 37152.48 | 52708.61 | 5.27% | | 300711 | 广哈通信 | 24.80 | 69.94 | +3.22 | +14.92% | 94383 | 21249.21 | 3.80% | | 300745 | 欣锐科技 | 28.45 | -42.17 | +3.60 | +14.49% | 148415 | 39954.89 | 10.50% | | 688171 | 纬德信息 | 54.00 | 379.17 | +6.32 | +13.26% | 46444.05 | 25187.49 | 5.54% | | 301308 | 江波龙 | 301.31 | -1572.15 | +28.49 | +10.44% | 206374 | 606750.8 | 7.52% | | 300207 | 欣旺达 | 36.58 | 45.05 | +3.35 | +10.08% | 1243105 | 449276.8 | 7.25% | | 002759 | 天际股份 | 28.04 | -11.04 | +2.55 | +10.00% | 1267030 | 338637.7 | 25.29% | | 002314 | 南山控股 | 3.19 | -5.53 | +0.29 | +10.00% | 481722 | 15360.69 | 3.60% | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 47797 | 32911.97 | 4.52% | | 000555 | 神州信息 | 18.40 | -33.01 | +1.67 | +9.98% | 1457555 | 260037.1 | 15.00% | | 002769 | 普路通 | 10.04 | -918.66 | +0.91 | +9.97% | 241982 | 23339.64 | 6.49% | | 002836 | 新宏泽 | 11.81 | 47.75 | +1.07 | +9.96% | 44870 | 5199.18 | 1.95% | | 002668 | TCL智家 | 10.62 | 10.48 | +0.83 | +8.48% | 610424 | 64358.29 | 5.63% | | 688148 | 芳源股份 | 8.82 | -10.49 | +0.64 | +7.82% | 324922 | 27497.88 | 6.37% | | 002922 | 伊戈尔 | 26.58 | 50.87 | +1.89 | +7.65% | 301293 | 79439.96 | 8.03% | | 300340 | 科恒股份 | 14.49 | -17.52 | +1.00 | +7.41% | 267533 | 38205.16 | 9.78% | | 001386 | C马可波 | 28.96 | 27.23 | +1.94 | +7.18% | 481354 | 139644.1 | 49.19% | | 001287 | 中电港 | 29.50 | 72.71 | +1.82 | +6.58% | 891447.1 | 255311.5 | 20.38% | | 002548 | 金新农 | 5.06 | 86.53 | +0.27 | +5.64% | 410818 | 20280.72 | 5.11% | | 920926 | 鸿智科技 | 21.10 | 51.29 | +1.08 | +5.39% | 38641 | 8057.357 | 4.82% | | 688208 | 道通科技 | 40.70 | 32.74 | +1.96 | +5.06% | 154585 | 62661.24 | 2.31% | | 002047 | *ST宝鹰 | 2.93 | -8.19 | +0.14 | +5.02% | 15966 | 467.8 | 0.11% | | 002709 | 天赐材料 | 40.93 | 152.35 | +1.93 | +4.95% | 1099482 | 442697.2 | 7.94% | | 002916 | 深南电路 | 238.79 | 70.75 | +10.99 | +4.82% | 96947 | 229176.3 | 1.46% | | 600428 | 中远海特 | 7.45 | 12.33 | +0.34 | +4.78% | 522450 | 38856.05 | 2.14% | | 300503 | 昊志机电 | 31.24 | 105.39 | +1.38 | +4.62% | 251516 | 79559.23 | 10.44% | | 002425 | ST凯文 | 4.15 | -7.36 | +0.18 | +4.53% | 169983 | 6998.44 | 1.78% | | 688559 | 海目星 | 43.18 | -10.45 | +1.71 | +4.12% | 69982.76 | 29573.61 | 2.82% | | 603268 | *ST松发 | 57.02 | 49.40 | +2.25 | +4.11% | 13847 | 7767.831 | 1.12% | | 002842 | 翔鹭钨业 | 12.18 | -65.57 | +0.48 | +4.10% | 385371 | 47326.25 | 14.35% | | 002161 | 远望谷 | 8.14 | 108.80 | +0.32 | +4.09% | 345658 | 27854.04 | 4.90% | | 001298 | 好上好 | 34.35 | 231.19 | +1.35 | +4.09% | 169188 | 58026.95 | 10.98% | | 002213 | 大为股份 | 27.79 | -224.03 | +1.09 | +4.08% | 661917 | 182750.3 | 32.02% | | 688525 | 佰维存储 | 135.58 | -181.87 | +5.28 | +4.05% | 187638 | 251313.9 | 5.32% | | 002654 | 万润科技 | 17.47 | 298.62 | +0.63 | +3.74% | 945919.1 | 163276.9 | 11.90% | | 300146 | 汤臣倍健 | 12.88 | 43.72 | +0.45 | +3.62% | 495647 | 64463.3 | 4.42% | | 920627 | 力王股份 | 28.51 | 98.11 | +0.99 | +3.60% | 30071 | 8457.065 | 6.42% | | 301123 | 奕东电子 | 48.70 | -402.85 | +1.68 | +3.57% | 98240 | 47893.63 | 5.95% | | 300738 | 奥飞数据 | 20.60 | 124.06 | +0.71 | +3.57% | 457602 | 93895.66 | 4.65% | | 300979 | 华利集团 | 57.18 | 18.37 | +1.94 | +3.51% | 23872 | 13460.61 | 0.20% | | 002870 | 香山股份 | 38.83 | 42.54 | +1.27 | +3.38% | 38923 | 14838.59 | 3.02% | | 920871 | 派特尔 | 18.64 | 72.04 | +0.57 | +3.15% | 17160 | 3175.837 | 3.88% | | 000066 | 中国长城 | 17.34 | -60.88 | +0.51 | +3.03% | 1042853 | 177834.4 | 3.23% | | 301086 | 鸿富瀚 | 85.20 | 94.26 | +2.50 | +3.02% | 13546 | 11379.35 | 2.86% | | 002981 | 朝阳科技 | 32.04 | 35.68 | +0.91 | +2.92% | 38409 | 12375.53 | 3.22% | | 002869 | 金溢科技 | 28.04 | 98.00 | +0.79 | +2.90% | 30046 | 8279.26 | 1.88% | | 002789 | *ST建艺 | 10.43 | -1.42 | +0.29 | +2.86% | 23682 | 2456.96 | 1.51% | | 300921 | 南凌科技 | 24.34 | 199.93 | +0.67 | +2.83% | 51330 | 12505.72 | 4.48% | | 688627 | 精智达 | 192.80 | 258.02 | +5.20 | +2.77% | 35758.89 | 68600.16 | 4.94% | | 301468 | 博盈特焊 | 36.04 | 111.74 | +0.97 | +2.77% | 72891 | 26325.93 | 9.72% | | 920374 | 云里物里 | 28.99 | 265.58 | +0.78 | +2.76% | 18092 | 5276.727 | 5.30% | | 688609 | 九联科技 | 10.10 | -32.26 | +0.27 | +2.75% | 117492.1 | 11708.69 | 2.35% | | 300454 | 深信服 | 117.84 | 71.43 | +3.15 | +2.75% | 51360 | 59629.96 | 1.85% | | 002967 | 广电计量 | 21.58 | 31.30 | +0.57 | +2.71% | 90901 | 19200.95 | 1.68% | | 300301 | ST长方 | 2.28 | -20.79 | +0.06 | +2.70% | 97931 | 2223.51 | 1.24% | | 688775 | 影石创新 | 308.88 | 131.12 | +7.97 | +2.65% | 14862.07 | 44424.75 | 4.87% | | 002824 | 和胜股份 | 20.06 | 49.68 | +0.51 | +2.61% | 65362 | 12943.07 | 3.46% | | 688248 | 南网科技 | 54.16 | 86.12 | +1.36 | +2.58% | 30107.72 | 16292.39 | 1.32% | | 301067 | 显盈科技 | 38.45 | 2807.02 | +0.94 | +2.51% | 36819 | 14077.98 | 5.77% | | 920821 | 则成电子 | 30.10 | 208.48 | +0.72 | +2.45% | 29404 | 8824.711 | 4.04% | | 688083 | 中望软件 | 79.14 | 1086.95 | +1.84 | +2.38% | 25426.57 | 19842.21 | 1.50% | | 002055 | 得润电子 | 7.45 | -4.18 | +0.17 | +2.34% | 251600 | 18644.27 | 4.24% | | 002311 | 海大集团 | 58.69 | 19.44 | +1.31 | +2.28% | 56172 | 32447.6 | 0.34% | | 300063 | 天龙集团 | 8.65 | 63.33 | +0.19 | +2.25% | 278144 | 24017.73 | 4.44% | | 002930 | 宏川智慧 | 10.93 | 372.12 | +0.24 | +2.25% | 45544 | 4903.3 | 1.05% | | 300978 | 东箭科技 | 11.47 | 33.58 | +0.25 | +2.23% | 40572 | 4611.42 | 2.12% | | 688173 | 希荻微 | 16.71 | -31.54 | +0.36 | +2.20% | 51061.54 | 8447.07 | 1.25% | | 688361 | 中科飞测 | 120.79 | 1109.11 | +2.59 | +2.19% | 38580.36 | 46032.16 | 1.55% | | 000601 | 韶能股份 | 5.25 | 944.21 | +0.11 | +2.14% | 249764 | 13190.21 | 2.34% | | 003018 | 金富科技 | 12.45 | 25.38 | +0.26 | +2.13% | 15894 | 1958.3 | 1.62% | | 002233 | 塔牌集团 | 8.54 | 13.67 | +0.17 | +2.03% | 162109 | 13852.42 | 1.36% | | 688772 | 珠海冠宇 | 28.20 | 71.68 | +0.56 | +2.03% | 247443 | 70109.49 | 2.19% | | 688125 | 安达智能 | 62.13 | -66.74 | +1.23 | +2.02% | 5785.92 | 3525.95 | 0.71% | | 920185 | 贝特瑞 | 36.00 | 44.31 | +0.71 | +2.01% | 231806 | 83482.87 | 2.09% | | 301391 | 卡莱特 | 87.15 | 393.77 | +1.69 | +1.98% | 15085 | 12836.66 | 3.06% | | 300568 | 星源材质 | 12.97 | 135.69 | +0.25 | +1.97% | 391430 | 50819.84 | 3.21% | | 000333 | 美的集团 | 75.80 | 13.31 | +1.40 | +1.88% | 301160 | 227648.2 | 0.43% | | 002757 | 南兴股份 | 17.36 | -18.27 | +0.32 | +1.88% | 54439 | 9446.1 | 1.93% | | 000539 | 粤电力A | 4.95 | 277.13 | +0.09 | +1.85% | 288761 | 14160.67 | 1.13% | | 002583 | 海能达 | 11.57 | -5.92 | +0.21 | +1.85% | 223582 | 25463.18 | 1.74% | | 002045 | 国光电器 | 16.00 | 321.78 | +0.29 | +1.85% | 193019 | 30728.25 | 3.44% | | 002163 | 海南发展 | 12.21 | -20.18 | +0.22 | +1.83% | 967074 | 118632.7 | 12.04% | | 300989 | 蕾奥规划 | 17.90 | -526.95 | +0.32 | +1.82% | 16742 | 2955.01 | 1.14% | | 300805 | 电声股份 | 11.34 | 183.13 | +0.20 | +1.80% | 61415 | 6982.4 | 2.13% | | 300634 | 彩讯股份 | 25.87 | 50.46 | +0.45 | +1.77% | 64956 | 16501.22 | 1.49% | | 920080 | 奥美森 | 32.40 | -- | +0.55 | +1.73% | 43509 | 14254.95 | 19.20% | | 600185 | 珠免集团 | 6.50 | -9.93 | +0.11 | +1.72% | 447569 | 29037.57 | 2.37% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.10 | +1.70% | 187572 | 11210.91 | 2.59% | | 002319 | 乐通股份 | 12.00 | -1331.43 | +0.20 | +1.69% | 31609 | 3800.8 | 1.58% | | 600183 | 生益科技 | 70.49 | 60.95 | +1.17 | +1.69% | 316725 | 218850.9 | 1.32% | | 300909 | 汇创达 | 35.73 | 74.62 | +0.59 | +1.68% | 33899 | 11890.93 | 2.76% | | 688726 | 拉普拉斯 | 46.70 | 24.43 | +0.77 | +1.68% | 20342.09 | 9506.779 | 4.48% | | 002733 | 雄韬股份 | 22.58 | 102.37 | +0.37 | +1.67% | 282968 | 64072.77 | 7.67% | | 603233 | 大参林 | 18.47 | 19.93 | +0.30 | +1.65% | 52542 | 9673.529 | 0.46% | | 000100 | TCL科技 | 4.33 | 36.73 | +0.07 | +1.64% | 3422666 | 147405.3 | 1.89% | | 603978 | 深圳新星 | 25.39 | -20.92 | +0.41 | +1.64% | 74041 | 18429.01 | 3.51% | | 002955 | 鸿合科技 | 28.29 | 57.13 | +0.45 | +1.62% | 33935 | 9543.85 | 1.73% | | 920375 | 派诺科技 | 17.12 | 63.04 | +0.27 | +1.60% | 27482 | 4692.884 | 4.23% | | 300888 | 稳健医疗 | 40.92 | 27.25 | +0.64 | +1.59% | 59674 | 24460.78 | 1.03% | | 920267 | 鑫汇科 | 28.46 | 199.38 | +0.44 | +1.57% | 5958 | 1690.24 | 2.06% | | 688112 | 鼎阳科技 | 39.50 | 48.29 | +0.61 | +1.57% | 16897.92 | 6561.211 | 1.06% | | 002898 | *ST赛隆 | 13.60 | -34.27 | +0.21 | +1.57% | 29293 | 3862.55 | 2.89% | | 920523 | 德瑞锂电 | 32.42 | 21.06 | +0.50 | +1.57% | 55071 | 17684.4 | 6.85% | | 002402 | 和而泰 | 56.42 | 85.28 | +0.87 | +1.57% | 438737 | 246177.2 | 5.44% | | 688327 | 云从科技-UW | 15.62 | -32.67 | +0.24 | +1.56% | 165039.5 | 25318.74 | 1.98% | | 603882 | 金域医学 | 29.46 | -24.56 | +0.44 | +1.52% | 35462 | 10381.77 | 0.77% | | 000007 | 全新好 | 8.11 | 49.54 | +0.12 | +1.50% | 174930 | 14454.25 | 5.05% | | 688025 | 杰普特 | 162.18 | 89.04 | +2.38 | +1.49% | 18835.04 | 30743.43 | 1.98% | | 600892 | *ST大晟 | 4.11 | -28.09 | +0.06 | +1.48% | 47780 | 1965.93 | 0.85% | | 300012 | 华测检测 | 14.40 | 24.56 | +0.21 | +1.48% | 210961 | 30217.25 | 1.47% | | 002823 | 凯中精密 | 17.86 | 25.14 | +0.26 | +1.48% | 88282 | 15716.7 | 4.03% | | 300854 | 中兰环保 | 20.66 | 333.31 | +0.30 | +1.47% | 39680 | 8224.07 | 4.88% | | 600332 | 白云山 | 26.50 | 14.43 | +0.38 | +1.45% | 166640 | 44037.54 | 1.19% | | 688345 | 博力威 | 39.16 | -154.24 | +0.56 | +1.45% | 23347.61 | 9205.566 | 2.33% | | 000004 | *ST国华 | 12.79 | -10.97 | +0.18 | +1.43% | 51812 | 6708.09 | 4.10% | | 301510 | 固高科技 | 32.82 | 240.26 | +0.46 | +1.42% | 45716 | 15137.64 | 1.64% | | 688359 | 三孚新科 | 72.81 | -288.47 | +1.01 | +1.41% | 18892.52 | 13784.59 | 1.93% | | 688518 | 联赢激光 | 26.03 | 51.58 | +0.36 | +1.40% | 74355.33 | 19062.44 | 2.18% | | 300739 | 明阳电路 | 17.57 | 294.71 | +0.24 | +1.38% | 129501 | 22823.79 | 3.92% | | 603322 | 超讯通信 | 50.31 | -442.57 | +0.68 | +1.37% | 80900 | 40780.33 | 5.13% | | 000058 | 深赛格 | 9.98 | 361.64 | +0.13 | +1.32% | 190938 | 19084.96 | 1.94% | | 300622 | 博士眼镜 | 29.98 | 63.68 | +0.39 | +1.32% | 40904 | 12234.06 | 2.63% | | 002340 | 格林美 | 8.54 | 39.14 | +0.11 | +1.30% | 1362959 | 115235.6 | 2.68% | | 002999 | 天禾股份 | 6.99 | 82.26 | +0.09 | +1.30% | 76905 | 5392.28 | 2.24% | | 301128 | 强瑞技术 | 98.17 | 96.76 | +1.25 | +1.29% | 43215 | 41874.92 | 4.90% | | 300942 | 易瑞生物 | 11.25 | 145.86 | +0.14 | +1.26% | 53187 | 5981.87 | 1.31% | | 300052 | ST中青宝 | 12.12 | -72.69 | +0.15 | +1.25% | 42060 | 5073.76 | 1.61% | | 920892 | 广咨国际 | 17.92 | 30.22 | +0.22 | +1.24% | 16455 | 2940.463 | 1.13% | | 000534 | 万泽股份 | 17.23 | 39.23 | +0.21 | +1.23% | 67677 | 11627.47 | 1.35% | | 300546 | 雄帝科技 | 27.26 | 138.28 | +0.33 | +1.23% | 62460 | 16699.97 | 4.66% | | 000039 | 中集集团 | 8.29 | 13.21 | +0.10 | +1.22% | 223814 | 18484.53 | 0.97% | | 920275 | 驱动力 | 10.02 | 185.16 | +0.12 | +1.21% | 11580 | 1161.86 | 0.88% | | 300791 | 仙乐健康 | 24.29 | 21.60 | +0.29 | +1.21% | 21976 | 5326.7 | 0.86% | | 300083 | 创世纪 | 10.12 | 43.92 | +0.12 | +1.20% | 516227 | 52190.28 | 3.46% | | 920491 | 奥迪威 | 33.22 | 51.17 | +0.39 | +1.19% | 47503 | 15774.64 | 4.11% | | 301039 | 中集车辆 | 9.40 | 20.38 | +0.11 | +1.18% | 46431 | 4307.89 | 0.32% | | 601615 | 明阳智能 | 15.72 | 120.89 | +0.18 | +1.16% | 472327 | 74315.46 | 2.08% | | 688699 | 明微电子 | 41.47 | -130.00 | +0.47 | +1.15% | 12156.44 | 4996.32 | 1.10% | | 300417 | 南华仪器 | 13.59 | -466.28 | +0.15 | +1.12% | 15243 | 2040.41 | 1.74% | | 002289 | *ST宇顺 | 34.68 | -711.15 | +0.38 | +1.11% | 9495 | 3303.11 | 0.34% | | 002741 | 光华科技 | 21.39 | -81.98 | +0.23 | +1.09% | 93308 | 19769.71 | 2.19% | | 600382 | 广东明珠 | 7.47 | 63.22 | +0.08 | +1.08% | 183220 | 13660.94 | 2.38% | | 920001 | 纬达光电 | 22.49 | 129.47 | +0.24 | +1.08% | 21862 | 4899.677 | 2.46% | | 300599 | 雄塑科技 | 7.71 | -32.46 | +0.08 | +1.05% | 27780 | 2130.57 | 1.48% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.07 | +1.04% | 87213 | 5974.36 | 1.29% | | 300686 | 智动力 | 15.65 | -29.36 | +0.16 | +1.03% | 110310 | 17377.59 | 6.50% | | 002620 | ST瑞和 | 5.95 | -16.79 | +0.06 | +1.02% | 35834 | 2127.97 | 1.14% | | 002762 | *ST金比 | 7.94 | -166.66 | +0.08 | +1.02% | 9799 | 773.46 | 0.46% | | 920110 | 雷特科技 | 40.74 | 33.82 | +0.41 | +1.02% | 3498 | 1420.342 | 2.15% | | 688548 | 广钢气体 | 13.19 | 75.76 | +0.13 | +1.00% | 72833.86 | 9431.289 | 1.05% | | 300037 | 新宙邦 | 49.92 | 37.76 | +0.49 | +0.99% | 123897 | 61218.21 | 2.29% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 1069383 | 21778.77 | 0.77% | | 002400 | 省广集团 | 8.40 | 142.54 | +0.08 | +0.96% | 709771.1 | 59800.72 | 4.11% | | 920876 | 慧为智能 | 31.15 | -8332.87 | +0.29 | +0.94% | 13886 | 4314.094 | 3.59% | | 002732 | 燕塘乳业 | 17.26 | 33.34 | +0.16 | +0.94% | 19914 | 3440.18 | 1.27% | | 301631 | 壹连科技 | 98.55 | 33.29 | +0.90 | +0.92% | 13389 | 13275.01 | 6.96% | | 002831 | 裕同科技 | 27.58 | 17.21 | +0.25 | +0.91% | 29711 | 8198.23 | 0.58% | | 301382 | 蜂助手 | 34.41 | 55.67 | +0.31 | +0.91% | 47789 | 16305.99 | 2.70% | | 600525 | ST长园 | 3.33 | -3.49 | +0.03 | +0.91% | 80479 | 2677.55 | 0.61% | | 300720 | 海川智能 | 25.93 | 115.35 | +0.23 | +0.89% | 25868 | 6725.28 | 1.48% | | 001914 | 招商积余 | 11.54 | 13.92 | +0.10 | +0.87% | 69763 | 8089.68 | 0.66% | | 000088 | 盐田港 | 4.62 | 17.47 | +0.04 | +0.87% | 345638 | 15958.74 | 1.09% | | 300098 | 高新兴 | 5.80 | -79.21 | +0.05 | +0.87% | 287588 | 16483.04 | 1.87% | | 002663 | 普邦股份 | 2.33 | -7.87 | +0.02 | +0.87% | 180791 | 4211.47 | 1.40% | | 002919 | 名臣健康 | 17.50 | -621.18 | +0.15 | +0.86% | 40033 | 7035.07 | 1.51% | | 300676 | 华大基因 | 48.74 | -25.49 | +0.41 | +0.85% | 29816 | 14525.67 | 0.72% | | 300403 | 汉宇集团 | 14.31 | 38.44 | +0.12 | +0.85% | 98723 | 14171.92 | 2.31% | | 301043 | 绿岛风 | 43.16 | 30.84 | +0.36 | +0.84% | 6565 | 2830 | 1.16% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.04 | +0.84% | 49033 | 2350.87 | 0.91% | | 688007 | 光峰科技 | 18.14 | -73.20 | +0.15 | +0.83% | 34037.98 | 6089.52 | 0.74% | | 000027 | 深圳能源 | 7.27 | 17.68 | +0.06 | +0.83% | 456888 | 33142.66 | 0.96% | | 300053 | 航宇微 | 13.45 | -28.22 | +0.11 | +0.82% | 83402 | 11064.53 | 1.28% | | 301538 | 骏鼎达 | 84.44 | 33.48 | +0.69 | +0.82% | 11580 | 9801.19 | 3.71% | | 300735 | 光弘科技 | 29.66 | 69.86 | +0.24 | +0.82% | 68116 | 20182.56 | 0.90% | | 601330 | 绿色动力 | 7.43 | 14.63 | +0.06 | +0.81% | 80436 | 5992.56 | 0.81% | | 920807 | 奔朗新材 | 18.63 | 129.52 | +0.15 | +0.81% | 38000 | 7087.344 | 3.26% | | 301131 | 聚赛龙 | 48.89 | 51.28 | +0.39 | +0.80% | 7589 | 3722.91 | 2.46% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.11 | +0.79% | 38233 | 5376.94 | 1.47% | | 000032 | 深桑达A | 20.63 | 149.04 | +0.16 | +0.78% | 92937 | 18910.64 | 0.85% | | 001872 | 招商港口 | 20.88 | 11.27 | +0.16 | +0.77% | 21471 | 4483.04 | 0.12% | | 002638 | 勤上股份 | 2.66 | -9.89 | +0.02 | +0.76% | 143263 | 3784.28 | 1.06% | | 002456 | 欧菲光 | 12.01 | -449.84 | +0.09 | +0.76% | 704684 | 84999.59 | 2.13% | | 001283 | 豪鹏科技 | 77.75 | 48.41 | +0.58 | +0.75% | 39329 | 30569.94 | 4.93% | | 600029 | 南方航空 | 6.81 | -91.14 | +0.05 | +0.74% | 278725 | 19099.38 | 0.22% | | 002352 | 顺丰控股 | 41.05 | 18.63 | +0.30 | +0.74% | 157396 | 64402.29 | 0.33% | | 600036 | 招商银行 | 41.07 | 6.97 | +0.30 | +0.74% | 617903 | 253476.3 | 0.30% | | 301500 | 飞南资源 | 17.02 | 64.83 | +0.12 | +0.71% | 66213 | 11246.01 | 4.72% | | 920556 | 雅达股份 | 11.54 | 68.81 | +0.08 | +0.70% | 39444 | 4574.474 | 3.36% | | 300389 | 艾比森 | 17.43 | 34.89 | +0.12 | +0.69% | 52475 | 9120.34 | 2.25% | | 002446 | 盛路通信 | 8.73 | -10.78 | +0.06 | +0.69% | 196389 | 17029.05 | 2.32% | | 300409 | 道氏技术 | 25.01 | 46.01 | +0.17 | +0.68% | 256768 | 64158.81 | 3.73% | | 301377 | 鼎泰高科 | 131.40 | 159.87 | +0.88 | +0.67% | 100928 | 129482 | 14.21% | | 601318 | 中国平安 | 59.34 | 7.66 | +0.39 | +0.66% | 430638 | 256905.3 | 0.40% | | 002993 | 奥海科技 | 48.54 | 25.62 | +0.31 | +0.64% | 25784 | 12498.82 | 1.08% | | 688132 | 邦彦技术 | 19.04 | -21.52 | +0.12 | +0.63% | 23645.54 | 4495.125 | 2.18% | | 001229 | 魅视科技 | 36.53 | 53.66 | +0.23 | +0.63% | 6473 | 2352.01 | 1.23% | | 000690 | 宝新能源 | 4.81 | 11.20 | +0.03 | +0.63% | 356252 | 17112.37 | 1.64% | | 300004 | 南风股份 | 11.30 | 82.21 | +0.07 | +0.62% | 210771 | 24177.08 | 4.39% | | 002672 | 东江环保 | 4.94 | -6.62 | +0.03 | +0.61% | 161266 | 7989.5 | 1.78% | | 301588 | 美新科技 | 20.36 | 53.24 | +0.12 | +0.59% | 8228 | 1678.44 | 1.12% | | 601228 | 广州港 | 3.43 | 28.47 | +0.02 | +0.59% | 216419 | 7406.18 | 0.29% | | 600098 | 广州发展 | 6.98 | 11.02 | +0.04 | +0.58% | 153063 | 10680.25 | 0.44% | | 300136 | 信维通信 | 33.23 | 52.29 | +0.18 | +0.54% | 422115 | 140013.6 | 5.13% | | 300014 | 亿纬锂能 | 84.04 | 46.43 | +0.45 | +0.54% | 522092 | 436508.8 | 2.80% | | 920957 | 汉维科技 | 14.95 | 322.49 | +0.08 | +0.54% | 7958 | 1196.623 | 1.86% | | 300749 | 顶固集创 | 9.50 | -12.66 | +0.05 | +0.53% | 48172 | 4598.44 | 3.06% | | 300042 | 朗科科技 | 32.49 | -109.40 | +0.17 | +0.53% | 170817 | 56121.54 | 8.52% | | 600004 | 白云机场 | 9.77 | 18.68 | +0.05 | +0.51% | 135739 | 13263.88 | 0.57% | | 002511 | 中顺洁柔 | 7.99 | 40.50 | +0.04 | +0.50% | 114577 | 9145.42 | 0.91% | | 300562 | 乐心医疗 | 14.36 | 41.02 | +0.07 | +0.49% | 41946 | 6055.77 | 2.59% | | 301362 | 民爆光电 | 43.40 | 23.46 | +0.21 | +0.49% | 3643 | 1574.28 | 1.23% | | 603390 | 通达电气 | 12.83 | 104.68 | +0.06 | +0.47% | 40911 | 5284.43 | 1.17% | | 300521 | 爱司凯 | 28.21 | -369.98 | +0.13 | +0.46% | 28684 | 7932.59 | 1.92% | | 688595 | 芯海科技 | 35.87 | -33.37 | +0.16 | +0.45% | 12021.08 | 4272.065 | 0.83% | | 000017 | 深中华A | 6.73 | 156.18 | +0.03 | +0.45% | 89455 | 6054.45 | 2.95% | | 000009 | 中国宝安 | 11.27 | 131.75 | +0.05 | +0.45% | 263526 | 29737.32 | 1.02% | | 688114 | 华大智造 | 65.41 | -106.01 | +0.29 | +0.45% | 12635.34 | 8293.864 | 0.30% | | 920039 | 国义招标 | 13.58 | 44.82 | +0.06 | +0.44% | 20400 | 2770.7 | 1.33% | | 920075 | 柏星龙 | 30.63 | 73.95 | +0.13 | +0.43% | 9495 | 2913.2 | 2.72% | | 688589 | 力合微 | 23.99 | 61.85 | +0.10 | +0.42% | 24419.85 | 5841.572 | 1.68% | | 688575 | 亚辉龙 | 15.20 | 56.02 | +0.06 | +0.40% | 35371.15 | 5404.773 | 0.62% | | 301325 | 曼恩斯特 | 56.98 | -118.96 | +0.22 | +0.39% | 15562 | 8855.15 | 2.69% | | 601238 | 广汽集团 | 7.81 | -22.07 | +0.03 | +0.39% | 149426 | 11640.46 | 0.20% | | 002906 | 华阳集团 | 31.45 | 22.07 | +0.12 | +0.38% | 45573 | 14420.28 | 0.87% | | 002986 | 宇新股份 | 10.66 | -209.64 | +0.04 | +0.38% | 20060 | 2136.45 | 0.66% | | 002180 | 纳思达 | 21.40 | -56.75 | +0.08 | +0.38% | 49015 | 10492.03 | 0.36% | | 688628 | 优利德 | 35.73 | 22.42 | +0.13 | +0.37% | 4408.7 | 1567.886 | 0.39% | | 000001 | 平安银行 | 11.43 | 5.14 | +0.04 | +0.35% | 479897 | 54853.54 | 0.25% | | 300310 | 宜通世纪 | 5.87 | -100.93 | +0.02 | +0.34% | 107739 | 6307.27 | 1.56% | | 301489 | 思泉新材 | 199.57 | 268.34 | +0.66 | +0.33% | 53993 | 109907.8 | 11.34% | | 002528 | ST英飞拓 | 3.08 | -9.20 | +0.01 | +0.33% | 107617 | 3307.39 | 1.02% | | 002972 | 科安达 | 12.60 | 39.09 | +0.04 | +0.32% | 10952 | 1378.03 | 0.81% | | 002577 | 雷柏科技 | 19.10 | 499.77 | +0.06 | +0.32% | 13344 | 2559.33 | 0.47% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.02 | +0.31% | 41225 | 2636.84 | 0.53% | | 001209 | 洪兴股份 | 19.22 | 87.18 | +0.06 | +0.31% | 9842 | 1891.52 | 1.02% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.02 | +0.31% | 251921 | 16288.07 | 1.43% | | 920729 | 永顺生物 | 10.10 | 66.58 | +0.03 | +0.30% | 21896 | 2233.358 | 2.85% | | 688343 | 云天励飞-U | 79.34 | -59.91 | +0.23 | +0.29% | 43078.68 | 33758.56 | 1.63% | | 688393 | 安必平 | 24.39 | -119.44 | +0.07 | +0.29% | 9985.83 | 2451.893 | 1.07% | | 603863 | 松炀资源 | 20.99 | -19.41 | +0.06 | +0.29% | 36722 | 7730.57 | 1.79% | | 002980 | 华盛昌 | 22.53 | 45.67 | +0.06 | +0.27% | 16040 | 3630.76 | 1.60% | | 603991 | 至正股份 | 65.95 | -104.60 | +0.17 | +0.26% | 9157 | 6014.75 | 1.23% | | 300044 | ST赛为 | 4.27 | -6.00 | +0.01 | +0.23% | 91349 | 3880.18 | 1.28% | | 300619 | 金银河 | 45.64 | -134.42 | +0.10 | +0.22% | 129312 | 59360.24 | 8.89% | | 301223 | 中荣股份 | 18.56 | 21.66 | +0.04 | +0.22% | 8751 | 1630.27 | 0.78% | | 301326 | 捷邦科技 | 140.67 | -197.76 | +0.30 | +0.21% | 13683 | 19159.39 | 5.01% | | 301042 | 安联锐视 | 56.37 | 349.82 | +0.12 | +0.21% | 4571 | 2593.53 | 0.69% | | 000020 | 深华发A | 14.77 | 95.57 | +0.03 | +0.20% | 33467 | 4892.03 | 1.85% | | 002782 | 可立克 | 19.80 | 31.66 | +0.04 | +0.20% | 356549 | 71616.2 | 7.33% | | 000028 | 国药一致 | 25.52 | 25.14 | +0.05 | +0.20% | 12459 | 3177.06 | 0.26% | | 603833 | 欧派家居 | 53.98 | 12.51 | +0.10 | +0.19% | 5945 | 3204.85 | 0.10% | | 002600 | 领益智造 | 16.22 | 59.27 | +0.03 | +0.19% | 1799750 | 295433.3 | 2.50% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.01 | +0.18% | 93959 | 5267.59 | 1.04% | | 301288 | *ST清研 | 16.83 | -175.10 | +0.03 | +0.18% | 2016 | 340.03 | 0.26% | | 000096 | 广聚能源 | 11.76 | 74.02 | +0.02 | +0.17% | 39701 | 4673.67 | 0.78% | | 688512 | 慧智微-U | 11.91 | -17.36 | +0.02 | +0.17% | 30239.08 | 3577.623 | 0.93% | | 001338 | 永顺泰 | 11.95 | 18.03 | +0.02 | +0.17% | 31760 | 3791.07 | 1.35% | | 002301 | 齐心集团 | 6.37 | 102.88 | +0.01 | +0.16% | 46160 | 2939.29 | 0.64% | | 003003 | 天元股份 | 12.75 | 36.47 | +0.02 | +0.16% | 17562 | 2247.56 | 1.49% | | 301528 | 多浦乐 | 64.01 | 65.76 | +0.10 | +0.16% | 5676 | 3678.71 | 1.78% | | 600728 | 佳都科技 | 6.77 | 67.98 | +0.01 | +0.15% | 183061 | 12266.98 | 0.86% | | 600685 | 中船防务 | 27.75 | 51.83 | +0.04 | +0.14% | 68699 | 19048.05 | 0.84% | | 920976 | 视声智能 | 27.90 | 35.42 | +0.04 | +0.14% | 14296 | 3993.894 | 3.24% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.01 | +0.12% | 15355 | 1254.5 | 0.20% | | 000987 | 越秀资本 | 8.33 | 14.73 | +0.01 | +0.12% | 228273 | 18967.34 | 0.46% | | 688045 | 必易微 | 43.12 | -195.85 | +0.05 | +0.12% | 7974.71 | 3441.451 | 2.12% | | 920123 | 芭薇股份 | 18.08 | 44.07 | +0.02 | +0.11% | 12884 | 2339.198 | 2.02% | | 688328 | 深科达 | 27.97 | -62.57 | +0.03 | +0.11% | 16026.72 | 4436.64 | 1.70% | | 920866 | 绿亨科技 | 9.35 | 45.14 | +0.01 | +0.11% | 16522 | 1546.427 | 1.76% | | 688418 | 震有科技 | 31.72 | -219.03 | +0.03 | +0.09% | 37522.19 | 11694.75 | 1.95% | | 600380 | 健康元 | 11.95 | 16.00 | +0.01 | +0.08% | 71410 | 8538.04 | 0.39% | | 300832 | 新产业 | 60.65 | 28.89 | +0.05 | +0.08% | 15359 | 9351.311 | 0.23% | | 688395 | 正弦电气 | 25.66 | 60.58 | +0.02 | +0.08% | 2872.84 | 734.2983 | 0.33% | | 002923 | 润都股份 | 12.92 | -126.84 | +0.01 | +0.08% | 17645 | 2281.96 | 0.68% | | 688252 | 天德钰 | 27.39 | 34.34 | +0.02 | +0.07% | 41511.02 | 11324.57 | 2.28% | | 300635 | 中达安 | 14.25 | -39.46 | +0.01 | +0.07% | 17135 | 2434.37 | 1.42% | | 002736 | 国信证券 | 14.43 | 14.15 | +0.01 | +0.07% | 266317 | 38101.11 | 0.28% | | 300868 | 杰美特 | 29.71 | -177.12 | +0.02 | +0.07% | 8659 | 2584.66 | 1.07% | | 002832 | 比音勒芬 | 15.88 | 12.66 | +0.01 | +0.06% | 18793 | 2988.02 | 0.48% | | 300328 | 宜安科技 | 17.53 | -10961.19 | +0.01 | +0.06% | 231052 | 40843.02 | 3.36% | | 002970 | 锐明技术 | 44.43 | 23.35 | +0.02 | +0.05% | 13250 | 5871.72 | 1.07% | | 000021 | 深科技 | 29.82 | 45.86 | +0.01 | +0.03% | 852792 | 254799.9 | 5.43% | | 688617 | 惠泰医疗 | 271.10 | 49.76 | +0.07 | +0.03% | 6481.119 | 17543.19 | 0.46% | | 000050 | 深天马A | 9.55 | 878.69 | 0.00 | 0.00% | 69459 | 6612.54 | 0.28% | | 000056 | 皇庭国际 | 2.31 | -0.97 | 0.00 | 0.00% | 198036 | 4591.52 | 2.19% | | 000089 | 深圳机场 | 7.21 | 25.31 | 0.00 | 0.00% | 58173 | 4202.37 | 0.28% | | 600894 | 广日股份 | 9.68 | 12.41 | 0.00 | 0.00% | 17604 | 1702.94 | 0.21% | | 002076 | *ST星光 | 2.08 | -66.61 | 0.00 | 0.00% | 444152 | 9214.67 | 4.26% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002587 | 奥拓电子 | 6.30 | -1430.20 | 0.00 | 0.00% | 51304 | 3225.63 | 0.98% | | 300242 | 佳云科技 | 4.56 | -27.90 | 0.00 | 0.00% | 130268 | 5943.04 | 2.05% | | 300376 | ST易事特 | 5.36 | 161.12 | 0.00 | 0.00% | 79767 | 4291.85 | 0.34% | | 603309 | 维力医疗 | 14.32 | 17.11 | 0.00 | 0.00% | 18470 | 2645.96 | 0.63% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 300506 | *ST名家 | 4.07 | -13.47 | 0.00 | 0.00% | 49461 | 2012.04 | 0.76% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 300938 | 信测标准 | 27.51 | 35.63 | 0.00 | 0.00% | 51346 | 14257.04 | 3.02% | | 002909 | 集泰股份 | 6.52 | 4724.29 | 0.00 | 0.00% | 37049 | 2422.86 | 0.97% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300834 | 星辉环材 | 22.63 | 59.98 | 0.00 | 0.00% | 3189 | 720 | 0.17% | | 000999 | 华润三九 | 28.78 | 17.35 | -0.01 | -0.03% | 34639 | 9975.649 | 0.21% | | 002791 | 坚朗五金 | 21.67 | 140.28 | -0.01 | -0.05% | 14410 | 3116.01 | 0.75% | | 688388 | 嘉元科技 | 41.96 | -184.62 | -0.02 | -0.05% | 130011.8 | 53337.47 | 3.05% | | 002846 | 英联股份 | 18.16 | -1189.94 | -0.01 | -0.06% | 100952 | 18212.41 | 3.93% | | 600872 | 中炬高新 | 18.05 | 20.18 | -0.01 | -0.06% | 24031 | 4329.24 | 0.31% | | 600999 | 招商证券 | 17.65 | 14.18 | -0.01 | -0.06% | 330297 | 58007.2 | 0.45% | | 002833 | 弘亚数控 | 16.01 | 14.82 | -0.01 | -0.06% | 15229 | 2431.65 | 0.53% | | 603043 | 广州酒家 | 15.95 | 19.12 | -0.01 | -0.06% | 10420 | 1663.51 | 0.18% | | 000049 | 德赛电池 | 28.35 | 26.12 | -0.02 | -0.07% | 59374 | 16727.53 | 1.54% | | 000524 | 岭南控股 | 14.14 | 59.28 | -0.01 | -0.07% | 102743 | 14602.82 | 1.53% | | 300514 | 友讯达 | 14.04 | 24.61 | -0.01 | -0.07% | 41729 | 5824.47 | 2.60% | | 000651 | 格力电器 | 40.66 | 7.02 | -0.03 | -0.07% | 205082 | 83282.95 | 0.37% | | 300687 | 赛意信息 | 24.62 | 139.01 | -0.02 | -0.08% | 65540 | 15961.98 | 1.99% | | 300925 | 法本信息 | 23.19 | 93.76 | -0.02 | -0.09% | 60269 | 13827.37 | 1.72% | | 301328 | 维峰电子 | 45.99 | 51.03 | -0.04 | -0.09% | 7177 | 3290.65 | 1.42% | | 002313 | 日海智能 | 11.24 | -38.57 | -0.01 | -0.09% | 55532 | 6202.57 | 1.48% | | 603535 | 嘉诚国际 | 11.16 | 30.43 | -0.01 | -0.09% | 21998 | 2448.77 | 0.43% | | 002905 | 金逸影视 | 10.67 | 355.31 | -0.01 | -0.09% | 29191 | 3123.98 | 0.84% | | 300556 | 丝路视觉 | 19.98 | -9.00 | -0.02 | -0.10% | 16711 | 3330.93 | 1.56% | | 002609 | 捷顺科技 | 9.67 | 103.75 | -0.01 | -0.10% | 34482 | 3332.42 | 0.75% | | 002137 | 实益达 | 9.06 | -260.68 | -0.01 | -0.11% | 115977 | 10483.55 | 2.93% | | 603838 | *ST四通 | 8.04 | -84.13 | -0.01 | -0.12% | 9954 | 803.93 | 0.31% | | 002705 | 新宝股份 | 15.51 | 10.92 | -0.02 | -0.13% | 28516 | 4456.41 | 0.35% | | 002594 | 比亚迪 | 104.38 | 22.59 | -0.14 | -0.13% | 164708 | 171710.8 | 0.47% | | 300448 | 浩云科技 | 7.32 | -73.65 | -0.01 | -0.14% | 104262 | 7552.57 | 1.62% | | 002763 | 汇洁股份 | 7.31 | 46.45 | -0.01 | -0.14% | 31267 | 2298.04 | 1.03% | | 000029 | 深深房A | 29.09 | -803.81 | -0.04 | -0.14% | 23386 | 6758.8 | 0.26% | | 300482 | 万孚生物 | 21.15 | 38.16 | -0.03 | -0.14% | 21227 | 4493.14 | 0.49% | | 603193 | 润本股份 | 26.44 | 35.04 | -0.04 | -0.15% | 5825 | 1539.05 | 0.56% | | 000002 | 万科A | 6.30 | -1.46 | -0.01 | -0.16% | 309088 | 19447.12 | 0.32% | | 300115 | 长盈精密 | 36.97 | 78.09 | -0.06 | -0.16% | 515951 | 187838.1 | 3.80% | | 688612 | 威迈斯 | 36.33 | 28.77 | -0.06 | -0.16% | 24624.44 | 8905.995 | 0.98% | | 002215 | 诺普信 | 12.08 | 18.06 | -0.02 | -0.17% | 77539 | 9323.6 | 0.99% | | 000529 | 广弘控股 | 5.92 | 33.29 | -0.01 | -0.17% | 59747 | 3544.3 | 1.05% | | 603335 | 迪生力 | 5.92 | -22.20 | -0.01 | -0.17% | 61495 | 3641.6 | 1.44% | | 301283 | 聚胶股份 | 46.87 | 24.64 | -0.08 | -0.17% | 14962 | 7012.76 | 3.26% | | 300241 | 瑞丰光电 | 5.82 | 104.04 | -0.01 | -0.17% | 58706 | 3424.96 | 1.00% | | 002990 | 盛视科技 | 28.36 | 66.11 | -0.05 | -0.18% | 10935 | 3092.89 | 0.82% | | 300173 | 福能东方 | 5.63 | 73.18 | -0.01 | -0.18% | 81845 | 4597.83 | 1.11% | | 301021 | 英诺激光 | 45.02 | 185.98 | -0.08 | -0.18% | 74372 | 33995.13 | 4.89% | | 000099 | 中信海直 | 22.00 | 52.64 | -0.04 | -0.18% | 47934 | 10564.31 | 0.62% | | 003013 | 地铁设计 | 15.59 | 11.74 | -0.03 | -0.19% | 10367 | 1616.01 | 0.26% | | 003035 | 南网能源 | 4.96 | 142.20 | -0.01 | -0.20% | 82431 | 4094.58 | 0.22% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.06 | -0.21% | 25238 | 7249.12 | 0.31% | | 300615 | 欣天科技 | 13.95 | 195.21 | -0.03 | -0.21% | 28088 | 3896.88 | 2.24% | | 688322 | 奥比中光-UW | 87.87 | 334.33 | -0.19 | -0.22% | 43973.76 | 38764.53 | 1.50% | | 300968 | 格林精密 | 13.60 | 196.21 | -0.03 | -0.22% | 27227 | 3690.3 | 0.66% | | 300112 | 万讯自控 | 9.03 | -27.19 | -0.02 | -0.22% | 27437 | 2473 | 1.15% | | 301248 | 杰创智能 | 26.06 | 3221.86 | -0.06 | -0.23% | 19079 | 4943.23 | 1.70% | | 000061 | 农产品 | 8.62 | 51.42 | -0.02 | -0.23% | 129656 | 11318.13 | 0.76% | | 688312 | 燕麦科技 | 33.65 | 39.58 | -0.08 | -0.24% | 28122.95 | 9418.198 | 1.93% | | 002853 | 皮阿诺 | 12.20 | -5.70 | -0.03 | -0.25% | 10184 | 1247.24 | 0.79% | | 300949 | 奥雅股份 | 40.24 | -11.73 | -0.10 | -0.25% | 2686 | 1080.47 | 0.78% | | 000776 | 广发证券 | 23.86 | 15.45 | -0.06 | -0.25% | 419946 | 99489.21 | 0.71% | | 000429 | 粤高速A | 11.78 | 14.07 | -0.03 | -0.25% | 43515 | 5131.76 | 0.33% | | 300047 | 天源迪科 | 15.68 | 338.18 | -0.04 | -0.25% | 97052 | 15098.73 | 1.78% | | 603160 | 汇顶科技 | 85.78 | 47.90 | -0.22 | -0.26% | 45564 | 38839.62 | 0.98% | | 301059 | 金三江 | 11.57 | 44.02 | -0.03 | -0.26% | 11541 | 1333.6 | 0.50% | | 688671 | 碧兴物联 | 22.77 | -31.67 | -0.06 | -0.26% | 3985.14 | 903.515 | 0.85% | | 301395 | 仁信新材 | 11.22 | 52.08 | -0.03 | -0.27% | 13783 | 1547.84 | 1.08% | | 688638 | 誉辰智能 | 41.00 | -13.97 | -0.11 | -0.27% | 3046.76 | 1250.101 | 1.15% | | 603630 | 拉芳家化 | 22.18 | 473.54 | -0.06 | -0.27% | 13658 | 3043.05 | 0.61% | | 300348 | 长亮科技 | 14.74 | 3723.63 | -0.04 | -0.27% | 81945 | 12003.94 | 1.16% | | 688530 | 欧莱新材 | 18.27 | 519.75 | -0.05 | -0.27% | 7609.65 | 1394.371 | 1.12% | | 002327 | 富安娜 | 7.15 | 14.66 | -0.02 | -0.28% | 21841 | 1563.67 | 0.45% | | 002992 | 宝明科技 | 53.53 | -225.42 | -0.15 | -0.28% | 10431 | 5585.59 | 0.66% | | 000531 | 穗恒运A | 7.04 | 25.15 | -0.02 | -0.28% | 77392 | 5464.55 | 0.85% | | 000062 | 深圳华强 | 28.09 | 95.45 | -0.08 | -0.28% | 57313 | 16137.98 | 0.55% | | 300484 | 蓝海华腾 | 20.70 | 79.29 | -0.06 | -0.29% | 26283 | 5438.25 | 1.58% | | 002806 | 华锋股份 | 13.64 | 41.23 | -0.04 | -0.29% | 49935 | 6792.609 | 2.87% | | 002835 | 同为股份 | 16.84 | 21.64 | -0.05 | -0.30% | 10926 | 1834.84 | 0.86% | | 300607 | 拓斯达 | 33.23 | -77.34 | -0.10 | -0.30% | 62541 | 20803.38 | 1.88% | | 600499 | 科达制造 | 13.18 | 19.49 | -0.04 | -0.30% | 89412 | 11776.72 | 0.47% | | 301332 | 德尔玛 | 9.80 | 35.58 | -0.03 | -0.31% | 16941 | 1661.72 | 0.64% | | 300852 | 四会富仕 | 40.74 | 43.04 | -0.13 | -0.32% | 38363 | 15551.93 | 2.54% | | 601138 | 工业富联 | 80.54 | 60.15 | -0.26 | -0.32% | 1426121 | 1153572 | 0.72% | | 300769 | 德方纳米 | 42.70 | -9.87 | -0.14 | -0.33% | 139293 | 59806.78 | 5.53% | | 688522 | 纳睿雷达 | 39.47 | 96.63 | -0.13 | -0.33% | 14261.57 | 5589.346 | 1.18% | | 002334 | 英威腾 | 9.06 | 26.18 | -0.03 | -0.33% | 111205 | 10057.06 | 1.51% | | 002616 | 长青集团 | 6.04 | 19.67 | -0.02 | -0.33% | 106821 | 6459.03 | 1.91% | | 301595 | 太力科技 | 39.01 | 57.25 | -0.13 | -0.33% | 2823 | 1101 | 1.22% | | 002884 | 凌霄泵业 | 17.49 | 13.49 | -0.06 | -0.34% | 16729 | 2928.97 | 0.61% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | -0.01 | -0.34% | 315565 | 9155.82 | 1.66% | | 300077 | 国民技术 | 22.96 | -83.82 | -0.08 | -0.35% | 78045 | 17842.15 | 1.38% | | 300962 | 中金辐照 | 17.12 | 43.97 | -0.06 | -0.35% | 12095 | 2073.93 | 0.46% | | 301111 | 粤万年青 | 16.85 | -148.41 | -0.06 | -0.35% | 10806 | 1828.76 | 0.68% | | 688135 | 利扬芯片 | 30.69 | -128.21 | -0.11 | -0.36% | 33265.77 | 10139.01 | 1.64% | | 001339 | 智微智能 | 55.47 | 80.54 | -0.20 | -0.36% | 21823 | 11988.05 | 1.83% | | 001202 | 炬申股份 | 16.62 | 33.45 | -0.06 | -0.36% | 19897 | 3316.4 | 1.70% | | 300151 | 昌红科技 | 13.67 | 81.57 | -0.05 | -0.36% | 49582 | 6727.5 | 1.35% | | 688788 | 科思科技 | 59.53 | -35.31 | -0.22 | -0.37% | 15863.64 | 9376.577 | 1.01% | | 000782 | 恒申新材 | 5.41 | -38.46 | -0.02 | -0.37% | 91131 | 4982.6 | 1.73% | | 300977 | 深圳瑞捷 | 18.91 | -166.96 | -0.07 | -0.37% | 9585 | 1807.71 | 1.01% | | 002419 | 天虹股份 | 5.38 | 300.71 | -0.02 | -0.37% | 99180 | 5325.83 | 0.85% | | 300030 | 阳普医疗 | 7.96 | -47.94 | -0.03 | -0.38% | 22580 | 1797.66 | 0.83% | | 300876 | 蒙泰高新 | 34.22 | -43.12 | -0.13 | -0.38% | 11246 | 3849.72 | 1.39% | | 002152 | 广电运通 | 12.92 | 36.15 | -0.05 | -0.39% | 109549 | 14070.88 | 0.44% | | 600548 | 深高速 | 10.26 | 19.56 | -0.04 | -0.39% | 19720 | 2025.38 | 0.12% | | 002572 | 索菲亚 | 12.80 | 10.90 | -0.05 | -0.39% | 33568 | 4298.7 | 0.52% | | 003021 | 兆威机电 | 119.00 | 116.89 | -0.47 | -0.39% | 29970 | 35593.08 | 1.45% | | 600325 | 华发股份 | 4.97 | -96.77 | -0.02 | -0.40% | 137851 | 6864.06 | 0.50% | | 002989 | 中天精装 | 26.64 | -13.17 | -0.11 | -0.41% | 20439 | 5425.56 | 1.09% | | 000069 | 华侨城A | 2.38 | -1.83 | -0.01 | -0.42% | 199474 | 4745.93 | 0.29% | | 601033 | 永兴股份 | 16.48 | 16.16 | -0.07 | -0.42% | 20233 | 3341.61 | 0.84% | | 001979 | 招商蛇口 | 9.39 | 20.91 | -0.04 | -0.42% | 156465 | 14729.09 | 0.18% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.04 | -0.43% | 53879 | 5029.77 | 0.24% | | 002867 | 周大生 | 13.93 | 14.58 | -0.06 | -0.43% | 45127 | 6311.43 | 0.42% | | 000019 | 深粮控股 | 6.96 | 24.74 | -0.03 | -0.43% | 62639 | 4347.73 | 1.50% | | 000921 | 海信家电 | 25.50 | 10.49 | -0.11 | -0.43% | 80228 | 20680.51 | 0.87% | | 002543 | 万和电气 | 11.51 | 12.53 | -0.05 | -0.43% | 22344 | 2581.73 | 0.34% | | 688325 | 赛微微电 | 94.09 | 100.34 | -0.41 | -0.43% | 11046.33 | 10516.17 | 1.38% | | 002167 | 东方锆业 | 13.36 | 40.30 | -0.06 | -0.45% | 153939 | 20551.16 | 2.03% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.02 | -0.45% | 98752 | 4389.25 | 2.09% | | 301038 | 深水规院 | 26.32 | 4278.81 | -0.12 | -0.45% | 44170 | 11732.52 | 1.98% | | 300693 | 盛弘股份 | 42.67 | 30.68 | -0.20 | -0.47% | 89424 | 38314.03 | 3.33% | | 002292 | 奥飞娱乐 | 8.53 | -41.22 | -0.04 | -0.47% | 92706 | 7888.49 | 0.91% | | 002030 | 达安基因 | 6.37 | -12.63 | -0.03 | -0.47% | 43951 | 2799.67 | 0.31% | | 301105 | 鸿铭股份 | 46.53 | -100.62 | -0.22 | -0.47% | 3588 | 1666.67 | 2.18% | | 300812 | 易天股份 | 25.20 | -58.11 | -0.12 | -0.47% | 57436 | 14281.49 | 6.20% | | 001285 | 瑞立科密 | 55.23 | 30.02 | -0.27 | -0.49% | 22356 | 12328.91 | 5.50% | | 003816 | 中国广核 | 4.07 | 21.85 | -0.02 | -0.49% | 745096.9 | 30311.27 | 0.19% | | 000513 | 丽珠集团 | 36.42 | 15.37 | -0.18 | -0.49% | 32512 | 11854.42 | 0.56% | | 603898 | 好莱客 | 10.09 | 52.12 | -0.05 | -0.49% | 13660 | 1374.34 | 0.44% | | 002197 | ST证通 | 9.98 | -16.33 | -0.05 | -0.50% | 65333 | 6546.81 | 1.22% | | 002908 | 德生科技 | 9.97 | 271.52 | -0.05 | -0.50% | 37235 | 3697.24 | 1.16% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.04 | -0.50% | 228299 | 17999.36 | 1.18% | | 301305 | 朗坤科技 | 21.72 | 19.30 | -0.11 | -0.50% | 21020 | 4589.11 | 1.70% | | 300565 | 科信技术 | 11.75 | -20.19 | -0.06 | -0.51% | 34264 | 3998.75 | 1.50% | | 300238 | 冠昊生物 | 15.45 | 155.77 | -0.08 | -0.52% | 18518 | 2862.41 | 0.70% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.02 | -0.52% | 122342 | 4665.64 | 0.78% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.05 | -0.53% | 19102 | 1800.7 | 0.56% | | 003010 | 若羽臣 | 41.40 | 84.33 | -0.22 | -0.53% | 24921 | 10367.55 | 1.10% | | 300601 | 康泰生物 | 16.83 | -187.44 | -0.09 | -0.53% | 62027 | 10426.38 | 0.69% | | 300889 | 爱克股份 | 22.27 | -72.31 | -0.12 | -0.54% | 29525 | 6577.58 | 2.02% | | 600048 | 保利发展 | 7.40 | -100.34 | -0.04 | -0.54% | 460541 | 34157.98 | 0.38% | | 301314 | 科瑞思 | 43.81 | 162.19 | -0.24 | -0.54% | 3600 | 1575.6 | 2.22% | | 002101 | 广东鸿图 | 12.75 | 23.78 | -0.07 | -0.55% | 32181 | 4106.18 | 0.49% | | 300638 | 广和通 | 27.27 | 44.46 | -0.15 | -0.55% | 101126 | 27274.22 | 1.90% | | 002822 | *ST中装 | 3.61 | -1.99 | -0.02 | -0.55% | 58077 | 2102.13 | 0.72% | | 001313 | 粤海饲料 | 7.20 | -148.89 | -0.04 | -0.55% | 30967 | 2247.35 | 0.44% | | 920925 | 锦好医疗 | 33.81 | 182.31 | -0.19 | -0.56% | 10949 | 3730.197 | 1.98% | | 300671 | 富满微 | 35.45 | -32.68 | -0.20 | -0.56% | 17534 | 6200.67 | 0.81% | | 600030 | 中信证券 | 30.13 | 15.91 | -0.17 | -0.56% | 1096581 | 329769.7 | 0.98% | | 300625 | 三雄极光 | 12.37 | -145.39 | -0.07 | -0.56% | 13415 | 1658.39 | 0.83% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.04 | -0.57% | 59938 | 4215.57 | 0.52% | | 301318 | 维海德 | 29.81 | 33.00 | -0.17 | -0.57% | 6115 | 1819.72 | 0.81% | | 300124 | 汇川技术 | 78.58 | 41.01 | -0.45 | -0.57% | 204543 | 160843 | 0.86% | | 300130 | 新国都 | 27.77 | 45.73 | -0.16 | -0.57% | 71443 | 19702.16 | 1.65% | | 002920 | 德赛西威 | 119.61 | 29.92 | -0.69 | -0.57% | 63283 | 75148.09 | 1.14% | | 301618 | 长联科技 | 56.95 | 107.68 | -0.33 | -0.58% | 2531 | 1443.16 | 0.76% | | 300246 | 宝莱特 | 8.53 | -34.12 | -0.05 | -0.58% | 17868 | 1524.54 | 0.85% | | 688323 | 瑞华泰 | 15.29 | -50.15 | -0.09 | -0.59% | 7323.09 | 1119.537 | 0.41% | | 601139 | 深圳燃气 | 6.73 | 14.68 | -0.04 | -0.59% | 69141 | 4662.12 | 0.24% | | 301319 | 唯特偶 | 40.30 | 58.38 | -0.24 | -0.59% | 20376 | 8127.34 | 2.18% | | 002681 | 奋达科技 | 6.69 | 428.34 | -0.04 | -0.59% | 142855 | 9553.68 | 0.93% | | 300602 | 飞荣达 | 33.45 | 56.48 | -0.20 | -0.59% | 127133 | 42526.56 | 3.22% | | 301348 | 蓝箭电子 | 23.38 | -488.65 | -0.14 | -0.60% | 90681 | 21097.52 | 5.85% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.03 | -0.60% | 31405 | 1567.19 | 0.35% | | 001382 | 新亚电缆 | 21.62 | 73.18 | -0.13 | -0.60% | 16907 | 3655.81 | 2.73% | | 300656 | 民德电子 | 23.15 | -34.47 | -0.14 | -0.60% | 18315 | 4221.55 | 1.38% | | 300811 | 铂科新材 | 84.17 | 63.72 | -0.51 | -0.60% | 62593 | 53059.37 | 2.63% | | 600433 | 冠豪高新 | 3.29 | 140.28 | -0.02 | -0.60% | 55422 | 1827.21 | 0.32% | | 688573 | 信宇人 | 26.07 | -17.67 | -0.16 | -0.61% | 16139.52 | 4214.397 | 3.03% | | 603386 | 骏亚科技 | 13.00 | -36.09 | -0.08 | -0.61% | 76937 | 10029.46 | 2.36% | | 300155 | 安居宝 | 4.87 | -42.92 | -0.03 | -0.61% | 32699 | 1592.02 | 0.99% | | 002965 | 祥鑫科技 | 40.43 | 36.35 | -0.25 | -0.61% | 57141 | 22992.32 | 2.87% | | 002949 | 华阳国际 | 14.37 | 27.88 | -0.09 | -0.62% | 32730 | 4760.81 | 2.15% | | 000012 | 南玻A | 4.78 | -39.75 | -0.03 | -0.62% | 104137 | 4974.43 | 0.53% | | 301133 | 金钟股份 | 26.96 | 63.42 | -0.17 | -0.63% | 7154 | 1922.77 | 0.74% | | 002830 | 名雕股份 | 17.44 | 57.44 | -0.11 | -0.63% | 7721 | 1348.31 | 1.15% | | 000523 | 红棉股份 | 3.17 | 11.45 | -0.02 | -0.63% | 53246 | 1691.71 | 0.40% | | 603797 | 联泰环保 | 4.73 | 17.60 | -0.03 | -0.63% | 19114 | 906.49 | 0.33% | | 300591 | 万里马 | 9.35 | -21.48 | -0.06 | -0.64% | 112967 | 10618.01 | 3.22% | | 301177 | 迪阿股份 | 32.52 | 135.29 | -0.21 | -0.64% | 13691 | 4507.6 | 0.34% | | 300333 | 兆日科技 | 12.14 | -79.42 | -0.08 | -0.65% | 37438 | 4527.93 | 1.12% | | 001314 | 亿道信息 | 48.14 | 342.28 | -0.32 | -0.66% | 18807 | 9024.15 | 3.63% | | 300932 | 三友联众 | 11.84 | 50.71 | -0.08 | -0.67% | 20763 | 2459.93 | 0.91% | | 002881 | 美格智能 | 45.86 | 76.53 | -0.31 | -0.67% | 22165 | 10141.6 | 1.21% | | 688177 | 百奥泰 | 26.52 | -29.77 | -0.18 | -0.67% | 10805.02 | 2846.724 | 0.26% | | 300691 | 联合光电 | 17.61 | -219.67 | -0.12 | -0.68% | 23816 | 4194.53 | 1.08% | | 300319 | 麦捷科技 | 13.14 | 34.27 | -0.09 | -0.68% | 193327 | 25220.56 | 2.33% | | 688686 | 奥普特 | 131.09 | 85.70 | -0.91 | -0.69% | 5436.13 | 7191.727 | 0.44% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.05 | -0.69% | 120069 | 8598.9 | 0.96% | | 002351 | 漫步者 | 12.80 | 26.51 | -0.09 | -0.70% | 37338 | 4784.56 | 0.72% | | 301387 | 光大同创 | 39.82 | 103.14 | -0.28 | -0.70% | 6109 | 2432.63 | 1.43% | | 300227 | 光韵达 | 9.78 | -136.68 | -0.07 | -0.71% | 282084 | 26926.2 | 6.84% | | 300824 | 北鼎股份 | 12.55 | 36.07 | -0.09 | -0.71% | 22202 | 2801.12 | 0.70% | | 301135 | 瑞德智能 | 29.16 | 74.50 | -0.21 | -0.72% | 6606 | 1930.27 | 0.86% | | 000576 | 甘化科工 | 11.04 | 61.76 | -0.08 | -0.72% | 41973 | 4619.43 | 0.97% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.10 | -0.72% | 112856 | 15525.9 | 1.05% | | 300359 | 全通教育 | 5.51 | -28.14 | -0.04 | -0.72% | 33378 | 1835.8 | 0.53% | | 002856 | 美芝股份 | 10.99 | -5.52 | -0.08 | -0.72% | 22283 | 2454.49 | 1.80% | | 002666 | 德联集团 | 5.47 | 55.48 | -0.04 | -0.73% | 55990 | 3074.82 | 1.12% | | 920768 | 拾比佰 | 15.00 | 63.89 | -0.11 | -0.73% | 89880 | 13907.23 | 11.74% | | 300460 | 惠伦晶体 | 9.51 | -10.01 | -0.07 | -0.73% | 34514 | 3269.82 | 1.23% | | 002243 | 力合科创 | 9.41 | 50.02 | -0.07 | -0.74% | 150059 | 14148.55 | 1.25% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.09 | -0.75% | 17501 | 2085.32 | 0.14% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.02 | -0.75% | 73180 | 1941.93 | 1.04% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.03 | -0.76% | 65800 | 2573.88 | 1.08% | | 300498 | 温氏股份 | 18.14 | 14.99 | -0.14 | -0.77% | 162673 | 29527.59 | 0.27% | | 300269 | 联建光电 | 5.18 | 90.40 | -0.04 | -0.77% | 86720 | 4502.63 | 1.65% | | 001221 | 悍高集团 | 61.79 | 37.19 | -0.48 | -0.77% | 14450 | 8886.92 | 4.14% | | 002656 | *ST摩登 | 2.57 | -87.41 | -0.02 | -0.77% | 141129 | 3714.29 | 2.09% | | 300621 | 维业股份 | 8.96 | -124.47 | -0.07 | -0.78% | 24513 | 2200.62 | 1.21% | | 301373 | 凌玮科技 | 33.14 | 25.20 | -0.26 | -0.78% | 4625 | 1533.52 | 1.13% | | 300681 | 英搏尔 | 31.68 | 49.36 | -0.25 | -0.78% | 46375 | 14787.46 | 2.52% | | 920469 | 富恒新材 | 13.89 | 233.06 | -0.11 | -0.79% | 28695 | 3981.99 | 2.77% | | 002876 | 三利谱 | 23.93 | 86.07 | -0.19 | -0.79% | 11906 | 2850.67 | 0.80% | | 000037 | 深南电A | 8.75 | 110.82 | -0.07 | -0.79% | 25588 | 2249.79 | 0.76% | | 003039 | 顺控发展 | 13.75 | 31.16 | -0.11 | -0.79% | 14309 | 1968.31 | 0.23% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.02 | -0.79% | 103613 | 2594.13 | 0.39% | | 688026 | 洁特生物 | 18.67 | 29.60 | -0.15 | -0.80% | 10300.13 | 1916.238 | 0.73% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.32 | -0.80% | 3553 | 1415.57 | 1.78% | | 688721 | 龙图光罩 | 47.12 | 87.30 | -0.38 | -0.80% | 8699.05 | 4086.41 | 2.49% | | 688389 | 普门科技 | 13.59 | 23.20 | -0.11 | -0.80% | 21315.36 | 2898.449 | 0.50% | | 002575 | 群兴玩具 | 6.15 | -128.80 | -0.05 | -0.81% | 93665 | 5764.2 | 1.58% | | 301413 | 安培龙 | 144.98 | 152.79 | -1.18 | -0.81% | 16433 | 23638.11 | 2.86% | | 000532 | 华金资本 | 14.72 | 22.67 | -0.12 | -0.81% | 30250 | 4448.54 | 0.88% | | 688210 | 统联精密 | 59.49 | 252.23 | -0.49 | -0.82% | 40926.51 | 24175.17 | 2.54% | | 300822 | 贝仕达克 | 16.97 | 189.48 | -0.14 | -0.82% | 9907 | 1680.99 | 0.34% | | 301338 | 凯格精机 | 74.73 | 72.18 | -0.62 | -0.82% | 45006 | 33832.71 | 7.61% | | 002885 | 京泉华 | 25.31 | 161.48 | -0.21 | -0.82% | 176149 | 45116.64 | 7.63% | | 002875 | 安奈儿 | 18.00 | -38.48 | -0.15 | -0.83% | 24372 | 4393.46 | 1.34% | | 002625 | 光启技术 | 45.54 | 136.13 | -0.38 | -0.83% | 119977 | 54645.24 | 0.56% | | 301029 | 怡合达 | 28.67 | 36.84 | -0.24 | -0.83% | 44241 | 12690.4 | 0.96% | | 002724 | 海洋王 | 7.14 | -38.21 | -0.06 | -0.83% | 53988 | 3851.77 | 0.94% | | 000828 | 东莞控股 | 11.89 | 11.82 | -0.10 | -0.83% | 48931 | 5822.41 | 0.47% | | 603983 | 丸美生物 | 36.35 | 41.55 | -0.31 | -0.85% | 10105 | 3693.36 | 0.25% | | 002816 | *ST和科 | 22.27 | -142.82 | -0.19 | -0.85% | 10323 | 2318.3 | 1.03% | | 301263 | 泰恩康 | 31.63 | 577.87 | -0.27 | -0.85% | 36860 | 11850.64 | 1.21% | | 688216 | 气派科技 | 24.54 | -21.82 | -0.21 | -0.85% | 8642.438 | 2112.8 | 0.81% | | 002959 | 小熊电器 | 49.06 | 23.26 | -0.42 | -0.85% | 4624 | 2273 | 0.30% | | 300410 | 正业科技 | 9.32 | -39.65 | -0.08 | -0.85% | 76651 | 7130.71 | 2.09% | | 002841 | 视源股份 | 43.00 | 32.98 | -0.37 | -0.85% | 39037 | 16649.83 | 0.75% | | 688183 | 生益电子 | 113.72 | 75.07 | -0.98 | -0.85% | 184463.7 | 210502.5 | 2.22% | | 301138 | 华研精机 | 37.11 | 37.73 | -0.32 | -0.85% | 5903 | 2198.21 | 0.86% | | 002105 | 信隆健康 | 6.89 | -50.81 | -0.06 | -0.86% | 23827 | 1652.78 | 0.65% | | 000060 | 中金岭南 | 5.74 | 19.99 | -0.05 | -0.86% | 741039.1 | 42378.23 | 1.89% | | 002889 | 东方嘉盛 | 14.92 | 36.72 | -0.13 | -0.86% | 12592 | 1879.84 | 0.50% | | 001378 | 德冠新材 | 22.92 | 38.11 | -0.20 | -0.87% | 5323 | 1222.47 | 0.81% | | 300639 | 凯普生物 | 5.70 | -7.08 | -0.05 | -0.87% | 38635 | 2204.41 | 0.61% | | 002815 | 崇达技术 | 14.76 | 73.95 | -0.13 | -0.87% | 142440 | 21019.43 | 1.83% | | 002979 | 雷赛智能 | 44.25 | 64.25 | -0.39 | -0.87% | 24521 | 10901.34 | 1.11% | | 002792 | 通宇通讯 | 19.23 | 257.14 | -0.17 | -0.88% | 179130 | 33525.53 | 5.37% | | 002797 | 第一创业 | 7.91 | 33.60 | -0.07 | -0.88% | 374000 | 29561.98 | 0.89% | | 300713 | 英可瑞 | 18.07 | -33.94 | -0.16 | -0.88% | 18459 | 3342.9 | 2.14% | | 300576 | 容大感光 | 37.19 | 117.44 | -0.33 | -0.88% | 33488 | 12424.95 | 1.44% | | 603288 | 海天味业 | 38.10 | 32.54 | -0.34 | -0.88% | 113446 | 43302.05 | 0.20% | | 300177 | 中海达 | 8.96 | -204.19 | -0.08 | -0.88% | 85267 | 7615.9 | 1.41% | | 301516 | 中远通 | 16.79 | -44.71 | -0.15 | -0.89% | 17915 | 3010.92 | 2.55% | | 301558 | 三态股份 | 8.95 | 2197.88 | -0.08 | -0.89% | 68479 | 6098.12 | 3.12% | | 300589 | 江龙船艇 | 14.53 | -110.13 | -0.13 | -0.89% | 236873 | 34576.12 | 10.23% | | 300457 | 赢合科技 | 29.97 | 62.86 | -0.27 | -0.89% | 128206 | 38395.24 | 2.01% | | 300162 | 雷曼光电 | 7.76 | -82.04 | -0.07 | -0.89% | 92478 | 7216.12 | 2.70% | | 301002 | 崧盛股份 | 33.18 | -160.79 | -0.30 | -0.90% | 18543 | 6167.74 | 2.49% | | 002227 | 奥特迅 | 13.07 | -41.01 | -0.12 | -0.91% | 23773 | 3115.27 | 0.97% | | 000026 | 飞亚达 | 16.32 | 44.82 | -0.15 | -0.91% | 22799 | 3725.18 | 0.63% | | 301479 | 弘景光电 | 93.91 | 46.26 | -0.87 | -0.92% | 6974 | 6577.09 | 3.32% | | 601900 | 南方传媒 | 14.03 | 10.94 | -0.13 | -0.92% | 39721 | 5590.41 | 0.45% | | 002192 | 融捷股份 | 46.34 | 68.19 | -0.43 | -0.92% | 89632 | 41728.15 | 3.46% | | 603608 | 天创时尚 | 7.52 | -42.28 | -0.07 | -0.92% | 46249 | 3486.92 | 1.10% | | 002198 | 嘉应制药 | 6.37 | 81.78 | -0.06 | -0.93% | 34895 | 2226.83 | 0.69% | | 300532 | 今天国际 | 12.67 | 25.47 | -0.12 | -0.94% | 38092 | 4820.4 | 0.88% | | 002441 | 众业达 | 9.47 | 30.51 | -0.09 | -0.94% | 26704 | 2532.41 | 0.67% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.12 | -0.98% | 196522 | 23681.32 | 3.12% | | 300458 | 全志科技 | 47.46 | 133.16 | -0.47 | -0.98% | 143900 | 68082.73 | 2.13% | | 000025 | 特力A | 18.17 | 51.48 | -0.18 | -0.98% | 59035 | 10741.13 | 1.50% | | 301282 | 金禄电子 | 27.22 | 48.57 | -0.27 | -0.98% | 25892 | 7048.24 | 3.25% | | 603725 | 天安新材 | 9.98 | 25.73 | -0.10 | -0.99% | 23536 | 2356.74 | 0.82% | | 301458 | 钧崴电子 | 37.86 | 78.52 | -0.38 | -0.99% | 16092 | 6084.58 | 2.49% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.07 | -1.01% | 30534 | 2106.53 | 0.62% | | 300916 | 朗特智能 | 36.28 | 38.46 | -0.37 | -1.01% | 7207 | 2613.89 | 0.77% | | 002256 | 兆新股份 | 2.94 | -118.99 | -0.03 | -1.01% | 189634 | 5595.26 | 0.97% | | 688227 | 品高股份 | 35.93 | -80.87 | -0.37 | -1.02% | 11658.88 | 4174.454 | 1.82% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | -0.06 | -1.02% | 68686 | 3980.51 | 1.26% | | 002683 | 广东宏大 | 42.13 | 35.53 | -0.44 | -1.03% | 69196 | 29123.07 | 1.05% | | 002774 | 快意电梯 | 9.57 | 30.20 | -0.10 | -1.03% | 15648 | 1499.73 | 0.56% | | 002416 | 爱施德 | 12.43 | 39.13 | -0.13 | -1.04% | 104118 | 12938.04 | 0.85% | | 300235 | 方直科技 | 16.21 | 718.07 | -0.17 | -1.04% | 149105 | 24278.97 | 7.34% | | 002918 | 蒙娜丽莎 | 15.23 | 95.86 | -0.16 | -1.04% | 26138 | 3993 | 1.23% | | 001308 | 康冠科技 | 22.63 | 20.46 | -0.24 | -1.05% | 13193 | 2986.43 | 0.27% | | 002886 | 沃特股份 | 21.55 | 141.26 | -0.23 | -1.06% | 28535 | 6178.47 | 1.36% | | 000659 | 珠海中富 | 2.80 | -24.41 | -0.03 | -1.06% | 104393 | 2949.46 | 0.81% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.02 | -1.07% | 678043.1 | 12483.15 | 1.81% | | 002579 | 中京电子 | 12.01 | 231.08 | -0.13 | -1.07% | 119553 | 14345.59 | 2.05% | | 000712 | 锦龙股份 | 13.77 | 142.29 | -0.15 | -1.08% | 82899 | 11409.93 | 0.93% | | 300891 | 惠云钛业 | 9.16 | -192.22 | -0.10 | -1.08% | 59430 | 5456.86 | 1.79% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.20 | -1.09% | 20024 | 3632.21 | 2.67% | | 300193 | 佳士科技 | 9.06 | 18.32 | -0.10 | -1.09% | 44366 | 4033.83 | 1.06% | | 000685 | 中山公用 | 12.57 | 13.60 | -0.14 | -1.10% | 129343 | 16360.23 | 1.03% | | 002973 | 侨银股份 | 16.00 | 33.21 | -0.18 | -1.11% | 26628 | 4265.78 | 1.19% | | 300322 | 硕贝德 | 23.94 | -633.03 | -0.27 | -1.12% | 135296 | 32163.38 | 3.07% | | 300675 | 建科院 | 16.75 | -112.13 | -0.19 | -1.12% | 62927 | 10631.38 | 4.29% | | 002303 | 美盈森 | 4.40 | 20.86 | -0.05 | -1.12% | 97776 | 4334.53 | 1.01% | | 002518 | 科士达 | 43.98 | 53.00 | -0.50 | -1.12% | 82862 | 36749.04 | 1.47% | | 002809 | 红墙股份 | 11.36 | 970.96 | -0.13 | -1.13% | 20285 | 2307.34 | 1.46% | | 002845 | 同兴达 | 13.91 | -316.03 | -0.16 | -1.14% | 24139 | 3359.71 | 1.07% | | 002238 | 天威视讯 | 8.65 | -170.45 | -0.10 | -1.14% | 67999 | 5848.61 | 0.85% | | 001268 | 联合精密 | 29.36 | 39.23 | -0.34 | -1.14% | 6288 | 1852.39 | 1.00% | | 002436 | 兴森科技 | 21.55 | -193.84 | -0.25 | -1.15% | 372464 | 80054.14 | 2.47% | | 301658 | 首航新能 | 31.83 | 84.50 | -0.37 | -1.15% | 17932 | 5747.9 | 4.35% | | 000006 | 深振业A | 12.88 | -13.44 | -0.15 | -1.15% | 284652 | 36486.81 | 2.11% | | 002348 | 高乐股份 | 4.29 | -117.01 | -0.05 | -1.15% | 79204 | 3420.29 | 0.88% | | 000042 | 中洲控股 | 7.72 | -3.55 | -0.09 | -1.15% | 23589 | 1827.17 | 0.36% | | 688620 | 安凯微 | 11.96 | -40.20 | -0.14 | -1.16% | 44047.12 | 5268.721 | 1.90% | | 300917 | 特发服务 | 40.84 | 52.84 | -0.48 | -1.16% | 17725 | 7251.88 | 1.05% | | 000014 | 沙河股份 | 22.08 | -94.39 | -0.26 | -1.16% | 63427 | 14147.38 | 2.62% | | 000973 | 佛塑科技 | 7.57 | 59.90 | -0.09 | -1.17% | 125644 | 9491.391 | 1.30% | | 002678 | 珠江钢琴 | 5.04 | -21.67 | -0.06 | -1.18% | 234865 | 11934.01 | 1.73% | | 300281 | 金明精机 | 7.56 | 1823.94 | -0.09 | -1.18% | 50122 | 3808.75 | 1.26% | | 300572 | 安车检测 | 32.76 | -36.11 | -0.39 | -1.18% | 31532 | 10362.74 | 1.72% | | 002584 | 西陇科学 | 8.34 | -75.97 | -0.10 | -1.18% | 79012 | 6605.15 | 1.69% | | 300531 | 优博讯 | 19.15 | -73.68 | -0.23 | -1.19% | 50770 | 9694.66 | 1.63% | | 300543 | 朗科智能 | 11.59 | 98.80 | -0.14 | -1.19% | 40707 | 4734.61 | 1.63% | | 000048 | 京基智农 | 16.54 | 21.40 | -0.20 | -1.19% | 72950 | 12116.32 | 1.39% | | 688279 | 峰岹科技 | 193.97 | 108.23 | -2.35 | -1.20% | 4234.07 | 8226.734 | 0.45% | | 300781 | 因赛集团 | 36.26 | -110.38 | -0.44 | -1.20% | 16888 | 6138.18 | 1.39% | | 000676 | 智度股份 | 9.06 | 59.22 | -0.11 | -1.20% | 202866 | 18242.51 | 1.60% | | 688793 | 倍轻松 | 28.79 | -36.14 | -0.35 | -1.20% | 4772.08 | 1376.306 | 0.56% | | 688380 | 中微半导 | 36.15 | 81.41 | -0.44 | -1.20% | 50835.55 | 18258.13 | 3.01% | | 300760 | 迈瑞医疗 | 220.14 | 29.09 | -2.69 | -1.21% | 47165 | 104607.9 | 0.39% | | 001309 | 德明利 | 234.34 | -342.94 | -2.87 | -1.21% | 146107 | 347154.6 | 9.11% | | 300264 | 佳创视讯 | 5.70 | -61.77 | -0.07 | -1.21% | 65969 | 3757.8 | 1.78% | | 300668 | 杰恩设计 | 18.63 | -467.91 | -0.23 | -1.22% | 9617 | 1804.94 | 0.96% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.11 | -1.22% | 535326 | 46858.04 | 13.93% | | 603861 | 白云电器 | 12.09 | 31.92 | -0.15 | -1.23% | 146023 | 17797.58 | 2.76% | | 300629 | 新劲刚 | 19.31 | 258.58 | -0.24 | -1.23% | 29410 | 5682.41 | 1.36% | | 603348 | 文灿股份 | 21.72 | 337.34 | -0.27 | -1.23% | 21149 | 4599.85 | 0.67% | | 002209 | 达意隆 | 13.64 | 20.71 | -0.17 | -1.23% | 50376 | 6907.129 | 3.22% | | 300317 | 珈伟新能 | 3.99 | -13.64 | -0.05 | -1.24% | 76956 | 3079.76 | 0.93% | | 300790 | 宇瞳光学 | 32.46 | 50.98 | -0.41 | -1.25% | 80765 | 26426.54 | 2.49% | | 300221 | 银禧科技 | 8.69 | 42.44 | -0.11 | -1.25% | 70483 | 6139.31 | 1.54% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.08 | -1.25% | 62237 | 3928.66 | 0.51% | | 002187 | 广百股份 | 6.30 | -122.93 | -0.08 | -1.25% | 60213 | 3808.87 | 0.86% | | 000016 | 深康佳A | 5.50 | -5.11 | -0.07 | -1.26% | 339748 | 18756.64 | 2.13% | | 001201 | 东瑞股份 | 15.66 | 84.60 | -0.20 | -1.26% | 14066 | 2208.34 | 0.69% | | 300415 | 伊之密 | 25.81 | 17.48 | -0.33 | -1.26% | 93480 | 24149.44 | 2.06% | | 002249 | 大洋电机 | 12.49 | 28.74 | -0.16 | -1.26% | 1008832 | 126167.2 | 5.51% | | 600684 | 珠江股份 | 5.45 | 112.66 | -0.07 | -1.27% | 101251 | 5548.46 | 1.19% | | 001316 | 润贝航科 | 34.25 | 32.46 | -0.44 | -1.27% | 8308 | 2851.18 | 0.74% | | 300043 | 星辉娱乐 | 6.18 | -62.01 | -0.08 | -1.28% | 778940.9 | 48609.51 | 6.26% | | 688175 | 高凌信息 | 24.69 | -61.77 | -0.32 | -1.28% | 5391.96 | 1332.1 | 0.42% | | 300778 | 新城市 | 13.09 | -50.86 | -0.17 | -1.28% | 23298 | 3063.87 | 1.14% | | 002317 | 众生药业 | 17.62 | -75.38 | -0.23 | -1.29% | 113905 | 20008.09 | 1.50% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.05 | -1.30% | 174991 | 6683.1 | 0.94% | | 301033 | 迈普医学 | 71.17 | 46.83 | -0.94 | -1.30% | 4151 | 2990.44 | 0.74% | | 300404 | 博济医药 | 9.80 | 509.93 | -0.13 | -1.31% | 48302 | 4735.87 | 1.72% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | -0.06 | -1.33% | 116578 | 5186.8 | 0.81% | | 600446 | 金证股份 | 17.01 | -111.57 | -0.23 | -1.33% | 123244 | 20817.95 | 1.31% | | 603848 | 好太太 | 20.52 | 41.03 | -0.28 | -1.35% | 18726 | 3862.79 | 0.47% | | 002938 | 鹏鼎控股 | 57.76 | 32.90 | -0.79 | -1.35% | 188899 | 108750.3 | 0.82% | | 300844 | 山水比德 | 53.30 | 270.90 | -0.73 | -1.35% | 4788 | 2569.31 | 0.53% | | 002218 | 拓日新能 | 3.65 | -39.94 | -0.05 | -1.35% | 213949 | 7878.8 | 1.54% | | 002016 | 世荣兆业 | 6.51 | 38.29 | -0.09 | -1.36% | 328559 | 21565.38 | 4.06% | | 301322 | 绿通科技 | 30.23 | 49.31 | -0.42 | -1.37% | 8352 | 2527.9 | 0.92% | | 000573 | 粤宏远A | 4.29 | 45.46 | -0.06 | -1.38% | 80743 | 3467.73 | 1.28% | | 300973 | 立高食品 | 41.33 | 22.38 | -0.58 | -1.38% | 13718 | 5705.26 | 1.18% | | 300960 | 通业科技 | 25.55 | 83.42 | -0.36 | -1.39% | 7025 | 1801.86 | 0.54% | | 301577 | 美信科技 | 62.03 | 97.88 | -0.88 | -1.40% | 5291 | 3292.21 | 2.81% | | 002880 | 卫光生物 | 27.28 | 24.62 | -0.39 | -1.41% | 7615 | 2079.16 | 0.34% | | 688128 | 中国电研 | 33.38 | 25.64 | -0.48 | -1.42% | 29722.72 | 9912.296 | 0.73% | | 300538 | 同益股份 | 15.99 | -30.80 | -0.23 | -1.42% | 18305 | 2934.46 | 1.51% | | 300094 | 国联水产 | 3.47 | -2.68 | -0.05 | -1.42% | 129095 | 4503.39 | 1.17% | | 300147 | ST香雪 | 9.66 | -6.37 | -0.14 | -1.43% | 49608 | 4804.02 | 0.75% | | 301313 | 凡拓数创 | 30.08 | -19.86 | -0.44 | -1.44% | 50003 | 15131.57 | 6.39% | | 301366 | 一博科技 | 37.88 | 358.77 | -0.56 | -1.46% | 21261 | 8062.18 | 2.79% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.10 | -1.46% | 159116 | 10757.1 | 1.20% | | 002855 | 捷荣技术 | 16.85 | -10.26 | -0.25 | -1.46% | 15550 | 2630.88 | 0.63% | | 300804 | 广康生化 | 38.82 | 62.67 | -0.58 | -1.47% | 4977 | 1943.79 | 1.81% | | 002295 | 精艺股份 | 12.63 | 259.96 | -0.19 | -1.48% | 50057 | 6364.92 | 2.00% | | 605499 | 东鹏饮料 | 281.73 | 33.45 | -4.25 | -1.49% | 9575 | 27116.06 | 0.18% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.05 | -1.49% | 375725 | 12460.52 | 0.66% | | 002294 | 信立泰 | 56.00 | 92.82 | -0.85 | -1.50% | 37347 | 20748.8 | 0.34% | | 000036 | 华联控股 | 3.93 | 581.11 | -0.06 | -1.50% | 88208 | 3469.19 | 0.63% | | 600383 | 金地集团 | 3.93 | -2.75 | -0.06 | -1.50% | 340120 | 13465.85 | 0.75% | | 688655 | 迅捷兴 | 20.95 | -142.09 | -0.32 | -1.50% | 41452.19 | 8815.945 | 3.11% | | 300951 | 博硕科技 | 36.62 | 32.03 | -0.56 | -1.51% | 9395 | 3445.31 | 0.62% | | 301051 | 信濠光电 | 22.81 | -19.74 | -0.35 | -1.51% | 14210 | 3258.92 | 0.88% | | 002492 | 恒基达鑫 | 7.82 | 44.86 | -0.12 | -1.51% | 41360 | 3255.84 | 1.04% | | 002811 | 郑中设计 | 12.84 | 31.63 | -0.20 | -1.53% | 48734 | 6285.49 | 1.72% | | 002611 | 东方精工 | 17.91 | 32.02 | -0.28 | -1.54% | 326074 | 58924.47 | 3.25% | | 688228 | 开普云 | 189.00 | 313.16 | -3.00 | -1.56% | 17744.98 | 33951.65 | 2.63% | | 301365 | 矩阵股份 | 23.29 | 72.49 | -0.37 | -1.56% | 19741 | 4618.47 | 4.26% | | 000063 | 中兴通讯 | 45.47 | 37.24 | -0.73 | -1.58% | 1459616 | 661416.3 | 3.62% | | 300833 | 浩洋股份 | 42.26 | 30.10 | -0.68 | -1.58% | 6684 | 2835.96 | 0.82% | | 002169 | 智光电气 | 8.07 | -26.70 | -0.13 | -1.59% | 204665 | 16580.45 | 2.70% | | 300616 | 尚品宅配 | 12.41 | -15.42 | -0.20 | -1.59% | 24901 | 3103.75 | 1.61% | | 002429 | 兆驰股份 | 6.18 | 22.74 | -0.10 | -1.59% | 266051 | 16482.74 | 0.59% | | 000055 | 方大集团 | 4.28 | 418.11 | -0.07 | -1.61% | 79379 | 3413.59 | 1.17% | | 301363 | 美好医疗 | 23.17 | 41.96 | -0.38 | -1.61% | 20214 | 4714.8 | 0.54% | | 300793 | 佳禾智能 | 16.32 | 240.29 | -0.27 | -1.63% | 51121 | 8344.03 | 1.37% | | 688625 | 呈和科技 | 37.18 | 25.95 | -0.62 | -1.64% | 7138.47 | 2662.509 | 0.38% | | 601515 | 东峰集团 | 4.79 | -21.22 | -0.08 | -1.64% | 163612 | 7855.82 | 0.88% | | 002723 | 小崧股份 | 7.73 | -10.02 | -0.13 | -1.65% | 88783 | 6872.76 | 2.80% | | 002862 | 实丰文化 | 17.71 | -55.32 | -0.30 | -1.67% | 23822 | 4233.69 | 1.89% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.15 | -1.68% | 67968 | 5994.8 | 1.10% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.13 | -1.68% | 49459 | 3787.72 | 1.24% | | 688499 | 利元亨 | 61.30 | -21.69 | -1.05 | -1.68% | 32426.55 | 19839.95 | 1.92% | | 002345 | 潮宏基 | 13.93 | 41.90 | -0.24 | -1.69% | 43397 | 6071.65 | 0.50% | | 002285 | 世联行 | 2.32 | -21.17 | -0.04 | -1.69% | 183377 | 4281.23 | 0.93% | | 300545 | 联得装备 | 30.76 | 39.46 | -0.54 | -1.73% | 32357 | 9989.6 | 2.71% | | 603920 | 世运电路 | 42.88 | 37.82 | -0.77 | -1.76% | 152572 | 65593.13 | 2.12% | | 002544 | 普天科技 | 25.57 | 1657.58 | -0.46 | -1.77% | 118291 | 30111.53 | 1.74% | | 003037 | 三和管桩 | 8.27 | 58.36 | -0.15 | -1.78% | 106012 | 8931.97 | 1.77% | | 300464 | 星徽股份 | 7.13 | -7.89 | -0.13 | -1.79% | 169243 | 12009.5 | 4.76% | | 001326 | 联域股份 | 48.10 | 85.63 | -0.88 | -1.80% | 5863 | 2836.53 | 2.43% | | 002939 | 长城证券 | 11.27 | 18.85 | -0.21 | -1.83% | 426293 | 48035.78 | 1.18% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.14 | -1.84% | 153588 | 11521.31 | 2.17% | | 600143 | 金发科技 | 20.24 | 44.24 | -0.38 | -1.84% | 533823 | 108655.4 | 2.03% | | 300350 | 华鹏飞 | 6.38 | -10744.75 | -0.12 | -1.85% | 112052 | 7207.6 | 2.38% | | 300377 | 赢时胜 | 20.20 | -33.42 | -0.38 | -1.85% | 129709 | 26177.92 | 1.96% | | 600673 | 东阳光 | 22.29 | 69.30 | -0.42 | -1.85% | 294859 | 65488.08 | 0.98% | | 002676 | 顺威股份 | 8.47 | 86.86 | -0.16 | -1.85% | 95181 | 8083.78 | 1.32% | | 002728 | 特一药业 | 10.54 | 67.84 | -0.20 | -1.86% | 405061 | 43915.98 | 10.75% | | 300770 | 新媒股份 | 47.25 | 14.51 | -0.90 | -1.87% | 31698 | 14993.96 | 1.39% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.41 | -1.88% | 46717 | 10052.58 | 2.63% | | 301578 | 辰奕智能 | 36.19 | 82.11 | -0.70 | -1.90% | 8485 | 3080.16 | 3.66% | | 002052 | 同洲电子 | 15.50 | 37.77 | -0.30 | -1.90% | 112875 | 17485.4 | 1.64% | | 002177 | 御银股份 | 7.22 | 461.44 | -0.14 | -1.90% | 210570 | 15170.46 | 3.12% | | 001319 | 铭科精技 | 27.22 | 28.55 | -0.53 | -1.91% | 52002 | 14213.52 | 6.34% | | 688049 | 炬芯科技 | 56.95 | 53.26 | -1.12 | -1.93% | 67413.93 | 38042.03 | 3.85% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.13 | -1.95% | 304228 | 19840.67 | 3.50% | | 688321 | 微芯生物 | 28.55 | -264.78 | -0.57 | -1.96% | 50760.14 | 14462.83 | 1.24% | | 301041 | 金百泽 | 28.27 | 122.23 | -0.57 | -1.98% | 19827 | 5620.63 | 2.51% | | 002882 | 金龙羽 | 31.24 | 114.00 | -0.63 | -1.98% | 82838 | 25799.6 | 3.36% | | 301512 | 智信精密 | 45.94 | 65.94 | -0.93 | -1.98% | 4381 | 2021.42 | 1.77% | | 688618 | 三旺通信 | 27.15 | 127.18 | -0.55 | -1.99% | 7876.71 | 2137.211 | 0.72% | | 603002 | 宏昌电子 | 7.38 | 200.18 | -0.15 | -1.99% | 167201 | 12260.91 | 1.47% | | 002813 | 路畅科技 | 26.03 | -36.91 | -0.53 | -2.00% | 26063 | 6797.5 | 2.17% | | 688662 | 富信科技 | 43.71 | 87.83 | -0.89 | -2.00% | 14974.19 | 6560.214 | 1.70% | | 301189 | 奥尼电子 | 35.79 | -29.35 | -0.73 | -2.00% | 13856 | 4972.54 | 1.24% | | 002745 | 木林森 | 8.81 | 59.42 | -0.18 | -2.00% | 133513 | 11808.83 | 1.25% | | 002717 | ST岭南 | 1.95 | -4.15 | -0.04 | -2.01% | 1012803 | 19574.59 | 6.27% | | 002138 | 顺络电子 | 39.83 | 32.87 | -0.82 | -2.02% | 181288 | 72115.22 | 2.40% | | 300085 | 银之杰 | 48.20 | -271.36 | -1.00 | -2.03% | 142774 | 68934.32 | 2.19% | | 000010 | 美丽生态 | 3.85 | 98.04 | -0.08 | -2.04% | 106556 | 4126.82 | 1.28% | | 300976 | 达瑞电子 | 67.60 | 31.19 | -1.41 | -2.04% | 8805 | 5991.57 | 1.02% | | 301091 | 深城交 | 30.15 | 177.44 | -0.63 | -2.05% | 35939 | 10887.71 | 0.68% | | 301632 | 广东建科 | 28.65 | 86.07 | -0.60 | -2.05% | 24699 | 7089.97 | 3.59% | | 002715 | 登云股份 | 22.27 | -349.09 | -0.47 | -2.07% | 24051 | 5378.68 | 1.74% | | 603051 | 鹿山新材 | 21.26 | 1729.42 | -0.45 | -2.07% | 38423 | 8158.729 | 2.38% | | 300939 | 秋田微 | 33.02 | 48.78 | -0.70 | -2.08% | 18743 | 6205.28 | 1.56% | | 688383 | 新益昌 | 68.78 | -302.56 | -1.46 | -2.08% | 5737.26 | 3935.83 | 0.56% | | 301323 | 新莱福 | 63.13 | 46.37 | -1.35 | -2.09% | 20797 | 13236.5 | 3.10% | | 300176 | 鸿特科技 | 7.01 | 96.36 | -0.15 | -2.09% | 75155 | 5301.29 | 1.94% | | 300335 | 迪森股份 | 6.06 | 46.13 | -0.13 | -2.10% | 108948 | 6641.49 | 2.84% | | 300771 | 智莱科技 | 13.93 | 44.72 | -0.30 | -2.11% | 96295 | 13425.16 | 5.31% | | 688138 | 清溢光电 | 29.20 | 52.48 | -0.63 | -2.11% | 25914.42 | 7576.723 | 0.97% | | 603063 | 禾望电气 | 30.57 | 26.83 | -0.66 | -2.11% | 105225 | 32237.11 | 2.30% | | 301628 | 强达电路 | 88.88 | 51.81 | -1.92 | -2.11% | 10623 | 9433.24 | 5.64% | | 688683 | 莱尔科技 | 34.04 | 130.20 | -0.74 | -2.13% | 3050.98 | 1040.199 | 0.20% | | 002465 | 海格通信 | 11.95 | -211.57 | -0.26 | -2.13% | 389039 | 46140.23 | 1.57% | | 002170 | 芭田股份 | 11.02 | 14.91 | -0.24 | -2.13% | 266648 | 29353.88 | 3.40% | | 301110 | 青木科技 | 75.65 | 71.49 | -1.65 | -2.13% | 17235 | 12974.72 | 2.64% | | 301011 | 华立科技 | 25.84 | 48.55 | -0.57 | -2.16% | 17377 | 4496.88 | 1.24% | | 688036 | 传音控股 | 76.10 | 22.88 | -1.68 | -2.16% | 53339.27 | 40741.8 | 0.47% | | 300997 | 欢乐家 | 16.80 | 99.12 | -0.38 | -2.21% | 20165 | 3415.54 | 0.52% | | 002210 | 飞马国际 | 3.96 | 1136.36 | -0.09 | -2.22% | 976478 | 38961.81 | 3.68% | | 300408 | 三环集团 | 52.68 | 42.03 | -1.20 | -2.23% | 198019 | 104190.8 | 1.06% | | 002121 | 科陆电子 | 8.75 | -184.89 | -0.20 | -2.23% | 456440 | 40206.41 | 3.26% | | 001389 | 广合科技 | 78.68 | 36.87 | -1.80 | -2.24% | 44117 | 34650.44 | 2.94% | | 000533 | 顺钠股份 | 6.98 | 46.57 | -0.16 | -2.24% | 150941 | 10552.51 | 2.20% | | 001323 | 慕思股份 | 26.83 | 15.53 | -0.62 | -2.26% | 14575 | 3912.05 | 1.62% | | 002181 | 粤传媒 | 9.52 | 60.59 | -0.22 | -2.26% | 659041 | 64626.89 | 5.81% | | 300995 | 奇德新材 | 43.02 | 227.60 | -1.00 | -2.27% | 11878 | 5142.5 | 1.98% | | 301330 | 熵基科技 | 31.14 | 38.46 | -0.73 | -2.29% | 21960 | 6859.64 | 1.93% | | 301608 | 博实结 | 91.70 | 36.86 | -2.16 | -2.30% | 7959 | 7296.89 | 1.99% | | 002735 | 王子新材 | 16.04 | -94.92 | -0.38 | -2.31% | 157348 | 25133.48 | 5.61% | | 000823 | 超声电子 | 13.29 | 28.94 | -0.32 | -2.35% | 109228 | 14538.92 | 2.03% | | 002953 | 日丰股份 | 12.79 | 33.64 | -0.31 | -2.37% | 67480 | 8692.9 | 2.48% | | 000070 | 特发信息 | 9.90 | -22.34 | -0.24 | -2.37% | 204051 | 20262 | 2.30% | | 603336 | 宏辉果蔬 | 9.47 | 454.66 | -0.23 | -2.37% | 63499 | 6038.55 | 1.04% | | 300167 | ST迪威迅 | 6.16 | 171.41 | -0.15 | -2.38% | 53004 | 3252.24 | 1.48% | | 002369 | 卓翼科技 | 8.62 | -23.30 | -0.21 | -2.38% | 135575 | 11706.86 | 2.39% | | 920765 | 美之高 | 28.25 | 457.95 | -0.69 | -2.38% | 19035 | 5261.778 | 3.38% | | 300206 | 理邦仪器 | 13.51 | 31.73 | -0.33 | -2.38% | 134476 | 18242.97 | 3.97% | | 688268 | 华特气体 | 66.66 | 48.15 | -1.63 | -2.39% | 21510.08 | 14277 | 1.79% | | 002421 | 达实智能 | 3.23 | -94.88 | -0.08 | -2.42% | 342200 | 11059.26 | 1.71% | | 002786 | 银宝山新 | 9.11 | -29.17 | -0.23 | -2.46% | 89842 | 8241.36 | 1.82% | | 300647 | 超频三 | 6.71 | -7.89 | -0.17 | -2.47% | 124853 | 8310 | 2.84% | | 301178 | 天亿马 | 59.48 | -164.32 | -1.52 | -2.49% | 15443 | 9188.54 | 3.12% | | 301630 | 同宇新材 | 191.88 | 56.42 | -4.96 | -2.52% | 6313 | 12091.76 | 6.31% | | 688090 | 瑞松科技 | 35.27 | 610.47 | -0.92 | -2.54% | 13240.07 | 4679.476 | 1.08% | | 002008 | 大族激光 | 42.88 | 39.03 | -1.12 | -2.55% | 237813 | 102179.7 | 2.49% | | 300991 | 创益通 | 41.80 | 236.36 | -1.10 | -2.56% | 21340 | 8951.8 | 2.32% | | 688669 | 聚石化学 | 22.96 | -12.61 | -0.62 | -2.63% | 9801.79 | 2268.074 | 0.81% | | 001212 | 中旗新材 | 47.25 | -2594.12 | -1.29 | -2.66% | 28421 | 13455.51 | 1.77% | | 301191 | 菲菱科思 | 97.22 | 112.68 | -2.66 | -2.66% | 14391 | 14016.33 | 3.09% | | 301603 | 乔锋智能 | 80.33 | 29.29 | -2.20 | -2.67% | 19989 | 16139.95 | 5.30% | | 301602 | 超研股份 | 24.33 | 66.69 | -0.67 | -2.68% | 20200 | 4922.72 | 3.46% | | 300400 | 劲拓股份 | 22.75 | 50.64 | -0.63 | -2.69% | 41559 | 9501.58 | 1.73% | | 002766 | 索菱股份 | 5.37 | 286.95 | -0.15 | -2.72% | 145872 | 7895.94 | 1.71% | | 300689 | 澄天伟业 | 51.00 | 249.98 | -1.43 | -2.73% | 15135 | 7766.47 | 1.50% | | 002356 | 赫美集团 | 3.53 | 115.85 | -0.10 | -2.75% | 198574 | 7031.09 | 1.51% | | 301312 | 智立方 | 50.65 | 75.72 | -1.44 | -2.76% | 17628 | 8934.471 | 2.91% | | 002911 | 佛燃能源 | 12.27 | 18.08 | -0.35 | -2.77% | 103866 | 12775.54 | 0.82% | | 688401 | 路维光电 | 49.08 | 44.16 | -1.40 | -2.77% | 24520.68 | 12050.01 | 1.27% | | 688318 | 财富趋势 | 149.19 | 123.03 | -4.27 | -2.78% | 28082.54 | 41847.56 | 1.10% | | 688332 | 中科蓝讯 | 139.00 | 55.03 | -4.00 | -2.80% | 19055.71 | 26587.51 | 4.30% | | 300586 | 美联新材 | 10.98 | -205.96 | -0.32 | -2.83% | 158689 | 17558.62 | 2.97% | | 300724 | 捷佳伟创 | 97.07 | 9.86 | -2.86 | -2.86% | 123389 | 120516.1 | 4.29% | | 000011 | 深物业A | 10.85 | -5.83 | -0.32 | -2.86% | 185028 | 20162.19 | 3.51% | | 300940 | 南极光 | 27.15 | 59.39 | -0.81 | -2.90% | 67600 | 18475.47 | 4.29% | | 603813 | *ST原尚 | 27.22 | -43.91 | -0.82 | -2.92% | 8447 | 2315.55 | 0.80% | | 003028 | 振邦智能 | 31.39 | 27.39 | -0.95 | -2.94% | 12061 | 3804.6 | 1.71% | | 300843 | 胜蓝股份 | 49.89 | 69.23 | -1.52 | -2.96% | 34674 | 17342.81 | 2.21% | | 300679 | 电连技术 | 51.34 | 40.65 | -1.57 | -2.97% | 42484 | 21913.81 | 1.18% | | 002988 | 豪美新材 | 39.13 | 55.03 | -1.20 | -2.98% | 33369 | 13125.55 | 1.34% | | 301662 | 宏工科技 | 137.77 | 87.62 | -4.23 | -2.98% | 17817 | 24966.62 | 10.72% | | 002212 | 天融信 | 10.43 | 54.90 | -0.33 | -3.07% | 1452972 | 149912.5 | 12.45% | | 000045 | 深纺织A | 13.50 | 97.81 | -0.44 | -3.16% | 142885 | 19242.37 | 3.13% | | 002912 | 中新赛克 | 29.63 | 52.56 | -0.97 | -3.17% | 71661 | 20995.96 | 4.42% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.07 | -3.18% | 563943 | 12089.57 | 1.73% | | 300731 | 科创新源 | 44.14 | 165.90 | -1.46 | -3.20% | 42254 | 18815.82 | 3.52% | | 002475 | 立讯精密 | 65.12 | 32.45 | -2.16 | -3.21% | 915684 | 601337.1 | 1.26% | | 600589 | 大位科技 | 7.20 | 128.18 | -0.24 | -3.23% | 462885 | 33474.58 | 3.13% | | 300857 | 协创数据 | 168.67 | 76.21 | -5.64 | -3.24% | 91111 | 154414.8 | 2.64% | | 300533 | 冰川网络 | 37.83 | 12.29 | -1.27 | -3.25% | 90503 | 34473.82 | 5.49% | | 000717 | 中南股份 | 2.67 | -8.63 | -0.09 | -3.26% | 475838 | 12772.72 | 1.96% | | 300252 | 金信诺 | 13.34 | 610.92 | -0.45 | -3.26% | 269985 | 35734.87 | 4.83% | | 000068 | 华控赛格 | 3.82 | -179.99 | -0.13 | -3.29% | 360936 | 13838.52 | 3.59% | | 301629 | 矽电股份 | 195.04 | 143.81 | -6.65 | -3.30% | 10826 | 20877.97 | 10.38% | | 003040 | 楚天龙 | 20.97 | 1646.91 | -0.72 | -3.32% | 156244 | 32806.37 | 3.42% | | 300197 | 节能铁汉 | 2.03 | -2.12 | -0.07 | -3.33% | 498439 | 10223.29 | 1.68% | | 301369 | 联动科技 | 88.86 | 320.36 | -3.12 | -3.39% | 8253 | 7397.99 | 2.27% | | 002957 | 科瑞技术 | 22.14 | 53.82 | -0.79 | -3.45% | 128767 | 28536.13 | 3.08% | | 002851 | 麦格米特 | 77.49 | 143.80 | -2.78 | -3.46% | 226514 | 176483.3 | 4.97% | | 000034 | 神州数码 | 41.46 | 44.58 | -1.49 | -3.47% | 417540 | 172618.1 | 6.94% | | 603808 | 歌力思 | 8.85 | -11.54 | -0.32 | -3.49% | 79205 | 7059.72 | 2.15% | | 000637 | 茂化实华 | 4.69 | -38.95 | -0.17 | -3.50% | 200785 | 9529.79 | 5.51% | | 603328 | 依顿电子 | 11.55 | 26.34 | -0.42 | -3.51% | 181107 | 20928.02 | 1.81% | | 301590 | 优优绿能 | 181.30 | 40.98 | -6.60 | -3.51% | 4963 | 9103.99 | 6.08% | | 301396 | 宏景科技 | 69.21 | -1838.95 | -2.52 | -3.51% | 63543 | 44521.92 | 8.35% | | 002850 | 科达利 | 178.20 | 29.75 | -6.62 | -3.58% | 30675 | 54807.85 | 1.56% | | 002183 | 怡亚通 | 5.07 | 135.36 | -0.19 | -3.61% | 621693 | 31617.42 | 2.39% | | 300903 | 科翔股份 | 14.92 | -20.14 | -0.56 | -3.62% | 282758 | 42218.34 | 8.61% | | 300468 | 四方精创 | 37.80 | 245.42 | -1.42 | -3.62% | 241449 | 91667.72 | 4.56% | | 300723 | 一品红 | 51.37 | -35.15 | -1.93 | -3.62% | 54304 | 27890.93 | 1.30% | | 301486 | 致尚科技 | 83.80 | 63.14 | -3.15 | -3.62% | 21614 | 18249.75 | 2.98% | | 300561 | *ST汇科 | 16.18 | -372.80 | -0.61 | -3.63% | 85923 | 13893.38 | 3.56% | | 301606 | 绿联科技 | 70.30 | 48.03 | -2.66 | -3.65% | 38392 | 27257.95 | 2.33% | | 300476 | 胜宏科技 | 326.46 | 78.17 | -12.54 | -3.70% | 334642 | 1095960 | 3.91% | | 300633 | 开立医疗 | 29.10 | 188.16 | -1.16 | -3.83% | 71787 | 20996.06 | 2.79% | | 301381 | 赛维时代 | 24.06 | 42.49 | -0.96 | -3.84% | 54807 | 13302.66 | 2.81% | | 688159 | 有方科技 | 58.55 | 66.16 | -2.47 | -4.05% | 27153.4 | 16001.52 | 2.93% | | 002106 | 莱宝高科 | 11.22 | 22.93 | -0.48 | -4.10% | 135431 | 15317.59 | 1.92% | | 688209 | 英集芯 | 21.98 | 63.05 | -0.95 | -4.14% | 94299.69 | 20750.29 | 2.20% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.40 | -4.16% | 72247 | 6762.25 | 2.29% | | 002837 | 英维克 | 74.83 | 146.45 | -3.25 | -4.16% | 347484 | 263273.2 | 4.09% | | 300606 | 金太阳 | 25.99 | -227.27 | -1.19 | -4.38% | 67960 | 17848.63 | 5.78% | | 000893 | 亚钾国际 | 42.21 | 25.40 | -1.94 | -4.39% | 97151 | 41505.8 | 1.20% | | 300870 | 欧陆通 | 210.74 | 73.41 | -9.75 | -4.42% | 50429 | 108976.1 | 4.59% | | 300149 | 睿智医药 | 11.11 | -40.04 | -0.52 | -4.47% | 134439 | 15022.73 | 2.83% | | 301488 | 豪恩汽电 | 146.50 | 140.42 | -6.86 | -4.47% | 25633 | 37750.15 | 10.95% | | 300570 | 太辰光 | 104.10 | 62.92 | -4.90 | -4.50% | 96935 | 101985.1 | 5.04% | | 300620 | 光库科技 | 115.60 | 227.74 | -5.63 | -4.64% | 114040 | 131973 | 4.61% | | 300716 | ST泉为 | 12.42 | -18.40 | -0.61 | -4.68% | 32886 | 4107.26 | 2.06% | | 301013 | 利和兴 | 28.81 | -90.85 | -1.42 | -4.70% | 200292 | 58147.58 | 10.58% | | 300232 | 洲明科技 | 7.49 | 67.77 | -0.37 | -4.71% | 302595 | 22565.75 | 3.41% | | 002130 | 沃尔核材 | 28.90 | 36.92 | -1.47 | -4.84% | 780078 | 227001.3 | 6.82% | | 002141 | 贤丰控股 | 3.93 | -51.87 | -0.20 | -4.84% | 289362 | 11547.25 | 2.84% | | 301112 | 信邦智能 | 45.19 | -71168.05 | -2.31 | -4.86% | 38967 | 17813.52 | 3.53% | | 300499 | 高澜股份 | 28.34 | 5538.27 | -1.46 | -4.90% | 275553 | 78671.46 | 10.15% | | 300529 | 健帆生物 | 20.42 | 24.81 | -1.06 | -4.93% | 95017 | 19488.62 | 1.86% | | 688020 | 方邦股份 | 59.42 | -52.32 | -3.10 | -4.96% | 21188.9 | 12746.29 | 2.57% | | 300756 | 金马游乐 | 56.29 | 322.66 | -2.98 | -5.03% | 50385 | 28217.75 | 3.84% | | 002017 | 东信和平 | 24.00 | 75.99 | -1.29 | -5.10% | 287135 | 69767.07 | 4.95% | | 000031 | 大悦城 | 3.11 | -5.32 | -0.17 | -5.18% | 322953 | 10182.46 | 0.75% | | 000636 | 风华高科 | 16.74 | 64.49 | -0.93 | -5.26% | 464655 | 78456.15 | 4.02% | | 688115 | 思林杰 | 61.18 | -528.89 | -3.44 | -5.32% | 9216.71 | 5652.187 | 1.38% | | 301200 | 大族数控 | 125.63 | 90.63 | -7.37 | -5.54% | 69793 | 87803.05 | 1.66% | | 300814 | 中富电路 | 58.16 | 320.13 | -3.45 | -5.60% | 102902 | 60601.27 | 5.38% | | 300961 | 深水海纳 | 16.03 | -10.80 | -0.99 | -5.82% | 80548 | 13107.5 | 5.28% | | 301392 | 汇成真空 | 134.98 | 261.33 | -8.63 | -6.01% | 34981 | 47396.68 | 8.57% | | 002084 | 海鸥住工 | 3.98 | -15.96 | -0.26 | -6.13% | 530516 | 21464.21 | 8.23% | | 301268 | 铭利达 | 20.31 | -20.13 | -1.33 | -6.15% | 32566 | 6686.17 | 0.93% | | 301327 | 华宝新能 | 60.62 | 47.49 | -4.24 | -6.54% | 35920 | 22216.35 | 4.71% | | 300752 | 隆利科技 | 19.60 | 44.53 | -1.39 | -6.62% | 78412 | 15562.55 | 4.99% | | 688668 | 鼎通科技 | 95.18 | 63.52 | -8.82 | -8.48% | 81967.99 | 79849.86 | 5.89% | | 603228 | 景旺电子 | 74.58 | 63.20 | -6.96 | -8.54% | 382762 | 294308.5 | 3.92% | | 301291 | 明阳电气 | 47.20 | 20.39 | -4.49 | -8.69% | 148916 | 70992.29 | 9.21% | | 300199 | 翰宇药业 | 20.35 | -1008.27 | -1.94 | -8.70% | 791503.1 | 163047.1 | 10.61% | | 603038 | 华立股份 | 20.80 | 244.81 | -2.27 | -9.84% | 274129 | 58420.7 | 10.20% | | 301018 | 申菱环境 | 57.88 | 99.13 | -7.72 | -11.77% | 148486 | 88402.52 | 7.46% |
|