|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)贵州省上涨家数:26下跌家数:6平均涨幅:+1.27%平均换手:1.84%总成交额:65.49亿元 更新时间：2025-12-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600594 | 益佰制药 | 4.28 | -14.45 | +0.22 | +5.42% | 543941 | 23452.24 | 6.87% | | 002873 | 新天药业 | 10.16 | 330.50 | +0.40 | +4.10% | 57123 | 5740.24 | 2.39% | | 688439 | 振华风光 | 59.91 | 72.53 | +2.33 | +4.05% | 41623.37 | 24703.63 | 2.08% | | 300288 | 朗玛信息 | 13.67 | -8.56 | +0.41 | +3.09% | 61350 | 8331.2 | 2.39% | | 688239 | 航宇科技 | 64.16 | 65.40 | +1.88 | +3.02% | 68357.65 | 43133.01 | 3.59% | | 000733 | 振华科技 | 50.20 | 29.32 | +1.45 | +2.97% | 138731 | 69083.77 | 2.50% | | 002390 | 信邦制药 | 3.35 | 84.44 | +0.09 | +2.76% | 432262 | 14412.23 | 2.24% | | 600610 | 中毅达 | 9.88 | 229.57 | +0.22 | +2.28% | 186440 | 18512.86 | 2.63% | | 600992 | 贵绳股份 | 12.89 | -44.45 | +0.28 | +2.22% | 24860 | 3179.42 | 1.01% | | 002037 | 保利联合 | 9.59 | -2413.88 | +0.20 | +2.13% | 61472 | 5858.59 | 1.27% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | +0.11 | +2.01% | 165072 | 9131.729 | 1.36% | | 002025 | 航天电器 | 46.81 | 262.05 | +0.90 | +1.96% | 139546 | 64613.55 | 3.07% | | 000920 | 沃顿科技 | 11.98 | 23.41 | +0.23 | +1.96% | 26447 | 3148.54 | 0.63% | | 600765 | 中航重机 | 17.04 | 113.86 | +0.27 | +1.61% | 217860 | 36821.52 | 1.40% | | 301428 | 世纪恒通 | 32.92 | 74.02 | +0.50 | +1.54% | 8509 | 2787.62 | 1.39% | | 002928 | 华夏航空 | 11.58 | 25.47 | +0.17 | +1.49% | 109140 | 12569.71 | 0.85% | | 600523 | 贵航股份 | 15.03 | 34.03 | +0.20 | +1.35% | 34225 | 5119.72 | 0.85% | | 002895 | 川恒股份 | 35.56 | 17.30 | +0.43 | +1.22% | 53094 | 18878.45 | 0.89% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | +0.06 | +1.20% | 107496 | 5426.48 | 0.70% | | 600367 | 红星发展 | 15.72 | 38.59 | +0.13 | +0.83% | 59410 | 9338.94 | 1.85% | | 603439 | 三力制药 | 11.79 | 30.01 | +0.09 | +0.77% | 12646 | 1488.25 | 0.31% | | 601997 | 贵阳银行 | 5.96 | 4.27 | +0.04 | +0.68% | 136102 | 8079.04 | 0.37% | | 603058 | 永吉股份 | 9.55 | 30.32 | +0.06 | +0.63% | 207887 | 19655.03 | 5.03% | | 002039 | 黔源电力 | 18.53 | 17.78 | +0.05 | +0.27% | 16356 | 3026.35 | 0.38% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.01 | +0.15% | 20464 | 1367.99 | 0.18% | | 600996 | 贵广网络 | 10.35 | -10.58 | +0.01 | +0.10% | 75648 | 7842.88 | 0.61% | | 600395 | 盘江股份 | 4.61 | 191.82 | 0.00 | 0.00% | 98920 | 4571.35 | 0.46% | | 002927 | 泰永长征 | 19.80 | 261.04 | 0.00 | 0.00% | 176241 | 34375.17 | 7.98% | | 688707 | 振华新材 | 13.21 | -12.70 | -0.03 | -0.23% | 24649.78 | 3254.773 | 0.48% | | 600519 | 贵州茅台 | 1427.66 | 19.86 | -5.44 | -0.38% | 10115 | 144717.7 | 0.08% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.03 | -1.18% | 185712 | 4676.63 | 1.45% | | 300919 | 中伟股份 | 40.37 | 33.50 | -0.50 | -1.22% | 55879 | 22718.32 | 0.61% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.13 | -1.73% | 164074 | 12066.35 | 3.57% | | 603458 | 勘设股份 | 7.83 | -6.95 | -0.16 | -2.00% | 35001 | 2768.69 | 1.14% |
|