|
| 盘江股份(600395)煤炭开采和洗选业上涨家数:6下跌家数:18平均涨幅:-0.41%平均换手:1.21%总成交额:71.33亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.67 | -37.17 | +1.36 | +9.50% | 1165125 | 180645.2 | 11.77% | | 600971 | 恒源煤电 | 7.18 | 313.69 | +0.17 | +2.43% | 191992 | 13653.75 | 1.60% | | 601001 | 晋控煤业 | 16.55 | 14.32 | +0.36 | +2.22% | 259817 | 43077.02 | 1.55% | | 600985 | 淮北矿业 | 13.09 | 19.73 | +0.22 | +1.71% | 232265 | 30205.17 | 0.86% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.02 | +0.28% | 410045 | 28841.07 | 0.72% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.01 | +0.11% | 188455 | 16584.57 | 0.76% | | 600925 | 苏能股份 | 4.67 | 100.16 | -0.02 | -0.43% | 55957 | 2620.099 | 0.35% | | 600121 | 郑州煤电 | 4.33 | -46.88 | -0.03 | -0.69% | 163612 | 7121.576 | 1.34% | | 600188 | 兖矿能源 | 17.37 | 17.71 | -0.14 | -0.80% | 623060 | 109008.5 | 1.05% | | 600123 | 兰花科创 | 6.14 | 422.57 | -0.05 | -0.81% | 113331 | 6979.729 | 0.77% | | 000937 | 冀中能源 | 5.55 | 48.87 | -0.05 | -0.89% | 104707 | 5827.8 | 0.30% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 65256 | 5113.381 | 0.45% | | 601918 | 新集能源 | 7.45 | 9.35 | -0.09 | -1.19% | 306202 | 22841.91 | 1.18% | | 000552 | 甘肃能化 | 2.47 | -142.55 | -0.03 | -1.20% | 341941 | 8482.794 | 0.92% | | 600546 | 山煤国际 | 11.18 | 17.98 | -0.15 | -1.32% | 112198 | 12587.79 | 0.57% | | 600403 | 大有能源 | 6.90 | -11.56 | -0.10 | -1.43% | 125073 | 8660.847 | 0.52% | | 600348 | 华阳股份 | 9.45 | 22.28 | -0.14 | -1.46% | 207810 | 19676.46 | 0.58% | | 600395 | 盘江股份 | 5.69 | 236.76 | -0.09 | -1.56% | 226668 | 12987.01 | 1.06% | | 601699 | 潞安环能 | 13.96 | 34.64 | -0.26 | -1.83% | 179206 | 25140.27 | 0.60% | | 600758 | 辽宁能源 | 3.75 | 119.22 | -0.07 | -1.83% | 128093 | 4843.448 | 0.97% | | 600508 | 上海能源 | 12.42 | 26.01 | -0.24 | -1.90% | 35848 | 4474.634 | 0.50% | | 601088 | 中国神华 | 41.53 | 15.18 | -1.03 | -2.42% | 152200 | 63634.95 | 0.09% | | 601225 | 陕西煤业 | 22.81 | 12.56 | -0.57 | -2.44% | 224595 | 51599.36 | 0.23% | | 601898 | 中煤能源 | 14.36 | 11.07 | -0.41 | -2.78% | 197124 | 28676.49 | 0.22% |
|