|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)煤炭开采和洗选业上涨家数:21下跌家数:1平均涨幅:+0.97%平均换手:0.53%总成交额:29.33亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 7.13 | -16.91 | +0.33 | +4.85% | 264968 | 18799.55 | 2.68% | | 600188 | 兖矿能源 | 13.57 | 13.84 | +0.34 | +2.57% | 271391 | 36607.16 | 0.46% | | 000983 | 山西焦煤 | 6.51 | 21.79 | +0.10 | +1.56% | 186726 | 12181.71 | 0.40% | | 600985 | 淮北矿业 | 11.45 | 17.26 | +0.17 | +1.51% | 116152 | 13279.27 | 0.43% | | 601225 | 陕西煤业 | 21.69 | 11.95 | +0.32 | +1.50% | 180187 | 38968.44 | 0.19% | | 600546 | 山煤国际 | 10.39 | 16.71 | +0.12 | +1.17% | 65777 | 6832.14 | 0.33% | | 601898 | 中煤能源 | 13.05 | 10.06 | +0.14 | +1.08% | 102703 | 13368.55 | 0.11% | | 601001 | 晋控煤业 | 14.01 | 12.13 | +0.15 | +1.08% | 69371 | 9727.06 | 0.41% | | 600758 | 辽宁能源 | 3.84 | 122.08 | +0.04 | +1.05% | 64375 | 2465.63 | 0.49% | | 600123 | 兰花科创 | 5.93 | 408.11 | +0.06 | +1.02% | 56023 | 3315.38 | 0.38% | | 601699 | 潞安环能 | 12.17 | 30.20 | +0.12 | +1.00% | 151407 | 18503.32 | 0.51% | | 601101 | 昊华能源 | 7.32 | 22.36 | +0.06 | +0.83% | 33486 | 2447.4 | 0.23% | | 601088 | 中国神华 | 40.30 | 14.73 | +0.30 | +0.75% | 98766 | 39745.01 | 0.06% | | 601918 | 新集能源 | 6.89 | 8.73 | +0.05 | +0.73% | 156640 | 10783.02 | 0.60% | | 600508 | 上海能源 | 11.99 | 25.11 | +0.07 | +0.59% | 14446 | 1731.95 | 0.20% | | 000937 | 冀中能源 | 5.32 | 46.84 | +0.03 | +0.57% | 106194 | 5647.35 | 0.31% | | 600971 | 恒源煤电 | 6.30 | 275.24 | +0.03 | +0.48% | 46000 | 2896.09 | 0.38% | | 000552 | 甘肃能化 | 2.35 | -135.62 | +0.01 | +0.43% | 175941 | 4136.97 | 0.47% | | 600403 | 大有能源 | 6.90 | -11.56 | +0.02 | +0.29% | 300475 | 20940.73 | 1.26% | | 601666 | 平煤股份 | 8.06 | 34.06 | +0.02 | +0.25% | 78796 | 6382.17 | 0.32% | | 600925 | 苏能股份 | 4.57 | 98.01 | +0.01 | +0.22% | 27785 | 1269.91 | 0.17% | | 600121 | 郑州煤电 | 4.20 | -45.47 | 0.00 | 0.00% | 167070 | 7058.271 | 1.37% | | 600395 | 盘江股份 | 4.61 | 191.82 | 0.00 | 0.00% | 100101 | 4625.82 | 0.47% | | 600348 | 华阳股份 | 7.75 | 18.27 | -0.01 | -0.13% | 148968 | 11589.5 | 0.41% |
|