|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘江股份(600395)煤炭开采和洗选业上涨家数:21下跌家数:2平均涨幅:+1.62%平均换手:1.65%总成交额:120.00亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 14.63 | 27.85 | +0.88 | +6.40% | 1045378 | 149915.7 | 3.49% | | 601001 | 晋控煤业 | 14.11 | 10.51 | +0.74 | +5.53% | 682415.1 | 95103.88 | 4.08% | | 600985 | 淮北矿业 | 12.62 | 11.51 | +0.58 | +4.82% | 619194 | 76949.28 | 2.30% | | 601898 | 中煤能源 | 11.62 | 8.94 | +0.39 | +3.47% | 557930 | 64522.99 | 0.61% | | 000983 | 山西焦煤 | 7.50 | 19.75 | +0.20 | +2.74% | 1826061 | 135330.4 | 3.94% | | 601225 | 陕西煤业 | 20.81 | 10.67 | +0.54 | +2.66% | 621859 | 129093.4 | 0.64% | | 601101 | 昊华能源 | 7.54 | 17.35 | +0.17 | +2.31% | 239088 | 17900.83 | 1.66% | | 600188 | 兖矿能源 | 13.62 | 11.88 | +0.28 | +2.10% | 685082 | 92793.01 | 1.16% | | 601918 | 新集能源 | 6.44 | 7.80 | +0.12 | +1.90% | 719926 | 46223.7 | 2.78% | | 600403 | 大有能源 | 3.81 | -6.27 | +0.06 | +1.60% | 227453 | 8600.987 | 0.95% | | 601088 | 中国神华 | 38.98 | 14.00 | +0.57 | +1.48% | 459279 | 178403 | 0.28% | | 600546 | 山煤国际 | 10.13 | 12.30 | +0.14 | +1.40% | 309547 | 31219.97 | 1.56% | | 600348 | 华阳股份 | 7.23 | 15.27 | +0.06 | +0.84% | 495650 | 35765.57 | 1.37% | | 600123 | 兰花科创 | 6.70 | 44.16 | +0.05 | +0.75% | 223836 | 14961.79 | 1.52% | | 600508 | 上海能源 | 12.37 | 19.89 | +0.09 | +0.73% | 57579 | 7102.324 | 0.80% | | 000937 | 冀中能源 | 6.03 | 38.40 | +0.04 | +0.67% | 173414 | 10426.28 | 0.51% | | 600971 | 恒源煤电 | 6.86 | 44.67 | +0.04 | +0.59% | 138273 | 9485.542 | 1.15% | | 601666 | 平煤股份 | 8.10 | 16.52 | +0.04 | +0.50% | 353283 | 28645.2 | 1.43% | | 000552 | 甘肃能化 | 2.59 | 102.75 | +0.01 | +0.39% | 694660.9 | 18001.02 | 1.86% | | 600121 | 郑州煤电 | 4.16 | 104.89 | +0.01 | +0.24% | 305552 | 12714.85 | 2.51% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.01 | +0.20% | 113765 | 5639.753 | 0.71% | | 600758 | 辽宁能源 | 3.94 | 25.43 | 0.00 | 0.00% | 216266 | 8510.975 | 1.64% | | 600395 | 盘江股份 | 5.28 | 183.43 | -0.02 | -0.38% | 122232 | 6469.871 | 0.57% | | 600397 | 安源煤业 | 7.49 | -16.21 | -0.15 | -1.96% | 216448 | 16230.99 | 2.19% |
|