|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷顺科技(002609)广东省上涨家数:523下跌家数:342平均涨幅:+0.48%平均换手:3.41%总成交额:3559.49亿元 更新时间：2025-11-03 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 41.60 | 120.82 | +5.10 | +13.97% | 175004 | 70370.26 | 23.33% | | 688559 | 海目星 | 48.90 | -9.75 | +5.82 | +13.51% | 347838.8 | 164899.3 | 14.04% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2171170 | 427228.9 | 22.34% | | 000973 | 佛塑科技 | 8.57 | 68.90 | +0.78 | +10.01% | 864984.9 | 71199.2 | 8.94% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 130590 | 40985.79 | 8.05% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 200199 | 18417.02 | 5.03% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 395958 | 103175.3 | 17.15% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 75355 | 8733.68 | 0.66% | | 002611 | 东方精工 | 20.87 | 37.31 | +1.87 | +9.84% | 2980521 | 607036.8 | 29.74% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | +0.55 | +8.81% | 1736757 | 115973.7 | 13.97% | | 688788 | 科思科技 | 72.32 | -42.90 | +5.48 | +8.20% | 83095.99 | 57523.33 | 5.30% | | 301382 | 蜂助手 | 37.62 | 60.87 | +2.74 | +7.86% | 268835 | 99889.02 | 15.20% | | 002210 | 飞马国际 | 4.52 | 1297.05 | +0.32 | +7.62% | 5657615 | 255084.6 | 21.30% | | 603608 | 天创时尚 | 8.10 | -52.08 | +0.57 | +7.57% | 128209 | 10010.11 | 3.05% | | 301200 | 大族数控 | 125.99 | 90.89 | +8.76 | +7.47% | 98914 | 120694.4 | 2.35% | | 002163 | 海南发展 | 14.01 | -23.15 | +0.95 | +7.27% | 1403754 | 194258.9 | 17.47% | | 301086 | 鸿富瀚 | 88.94 | 98.40 | +6.02 | +7.26% | 47535 | 42120.05 | 10.04% | | 688383 | 新益昌 | 75.30 | -362.85 | +5.02 | +7.14% | 48378.53 | 36320.86 | 4.74% | | 688125 | 安达智能 | 65.55 | -45.49 | +4.34 | +7.09% | 11419.85 | 7299.409 | 1.40% | | 603228 | 景旺电子 | 77.01 | 62.54 | +4.41 | +6.07% | 485781 | 368223 | 4.98% | | 688115 | 思林杰 | 66.39 | 2321.19 | +3.78 | +6.04% | 18741.24 | 12137.08 | 2.81% | | 603978 | 深圳新星 | 28.15 | -23.32 | +1.60 | +6.03% | 236800 | 65099.74 | 11.22% | | 002949 | 华阳国际 | 15.01 | 35.02 | +0.85 | +6.00% | 91650 | 13440.43 | 6.03% | | 300812 | 易天股份 | 26.75 | -61.69 | +1.49 | +5.90% | 136709 | 35902.29 | 14.75% | | 300814 | 中富电路 | 59.08 | 325.20 | +3.29 | +5.90% | 144741 | 82889.86 | 7.56% | | 300689 | 澄天伟业 | 55.96 | 274.29 | +3.06 | +5.78% | 49933 | 27899.37 | 4.93% | | 603160 | 汇顶科技 | 86.87 | 48.50 | +4.71 | +5.73% | 177372 | 150459.4 | 3.82% | | 300533 | 冰川网络 | 39.82 | 12.94 | +2.15 | +5.71% | 187210 | 73121.48 | 11.35% | | 300870 | 欧陆通 | 206.00 | 67.95 | +11.00 | +5.64% | 56147 | 112474.5 | 5.11% | | 002683 | 广东宏大 | 42.39 | 35.74 | +2.25 | +5.61% | 143404 | 58947.49 | 2.17% | | 002922 | 伊戈尔 | 26.98 | 43.78 | +1.43 | +5.60% | 290483 | 77066.12 | 7.75% | | 300693 | 盛弘股份 | 44.14 | 31.74 | +2.31 | +5.52% | 211264 | 92288.59 | 7.86% | | 000010 | 美丽生态 | 4.04 | 102.87 | +0.21 | +5.48% | 496786 | 19770.34 | 5.98% | | 002256 | 兆新股份 | 3.12 | -126.27 | +0.16 | +5.41% | 1181931 | 35976.97 | 6.06% | | 603038 | 华立股份 | 20.62 | 158.21 | +1.05 | +5.37% | 166001 | 33565.65 | 6.18% | | 300252 | 金信诺 | 13.84 | 617.88 | +0.69 | +5.25% | 421782 | 56918.29 | 7.55% | | 688627 | 精智达 | 180.96 | 242.17 | +8.96 | +5.21% | 43810.2 | 76604.45 | 6.06% | | 688227 | 品高股份 | 37.02 | -83.33 | +1.82 | +5.17% | 29259.23 | 10695.98 | 4.56% | | 688655 | 迅捷兴 | 21.21 | -143.85 | +1.03 | +5.10% | 69888.52 | 14807.36 | 5.24% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32810 | 3845 | 2.10% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 40513 | 23954.32 | 3.26% | | 300622 | 博士眼镜 | 31.93 | 67.38 | +1.52 | +5.00% | 136634 | 42708.47 | 8.77% | | 300916 | 朗特智能 | 38.23 | 40.52 | +1.81 | +4.97% | 40344 | 15270.47 | 4.32% | | 000004 | *ST国华 | 12.89 | -13.90 | +0.61 | +4.97% | 83032 | 10423.18 | 6.57% | | 002792 | 通宇通讯 | 19.50 | 674.83 | +0.91 | +4.90% | 225933 | 42326.78 | 6.78% | | 002212 | 天融信 | 10.93 | 766.02 | +0.51 | +4.89% | 1780196 | 191644 | 15.26% | | 300199 | 翰宇药业 | 22.09 | -289.06 | +1.03 | +4.89% | 790311.1 | 171512.6 | 10.60% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 7162 | 231.33 | 0.05% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 223906 | 4758.01 | 2.15% | | 002291 | 遥望科技 | 6.92 | -6.42 | +0.32 | +4.85% | 754668 | 51605.73 | 8.68% | | 601900 | 南方传媒 | 14.81 | 11.55 | +0.67 | +4.74% | 357861 | 52456.81 | 4.06% | | 002759 | 天际股份 | 32.28 | -12.71 | +1.44 | +4.67% | 1346431 | 426781.9 | 26.88% | | 002317 | 众生药业 | 20.17 | -86.85 | +0.85 | +4.40% | 936695.1 | 187398.5 | 12.30% | | 300804 | 广康生化 | 40.92 | 66.06 | +1.70 | +4.33% | 49457 | 20307.13 | 17.98% | | 002215 | 诺普信 | 12.73 | 19.03 | +0.52 | +4.26% | 266094 | 33510.69 | 3.39% | | 002663 | 普邦股份 | 2.45 | -8.67 | +0.10 | +4.26% | 443632 | 10651.81 | 3.43% | | 301308 | 江波龙 | 272.30 | 174.42 | +10.99 | +4.21% | 199885 | 534392.9 | 7.28% | | 600029 | 南方航空 | 6.95 | -93.01 | +0.28 | +4.20% | 770532.9 | 52688.04 | 0.61% | | 688114 | 华大智造 | 68.69 | -111.32 | +2.76 | +4.19% | 66520.86 | 45920.71 | 1.61% | | 000533 | 顺钠股份 | 7.18 | 48.03 | +0.28 | +4.06% | 324690 | 23076.27 | 4.74% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.30 | +4.04% | 338099 | 25728.39 | 4.78% | | 603322 | 超讯通信 | 47.93 | -276.52 | +1.84 | +3.99% | 121945 | 56572.08 | 7.74% | | 002735 | 王子新材 | 16.91 | -101.43 | +0.64 | +3.93% | 464751 | 78045.4 | 16.57% | | 300938 | 信测标准 | 28.59 | 37.02 | +1.08 | +3.93% | 108156 | 30261.21 | 6.37% | | 601138 | 工业富联 | 74.75 | 48.59 | +2.75 | +3.82% | 1979803 | 1449758 | 1.00% | | 300136 | 信维通信 | 37.12 | 58.41 | +1.35 | +3.77% | 1005254 | 368154.3 | 12.22% | | 688699 | 明微电子 | 41.97 | -184.94 | +1.52 | +3.76% | 29678.45 | 12282.04 | 2.70% | | 301391 | 卡莱特 | 91.33 | 412.65 | +3.30 | +3.75% | 30138 | 27131.83 | 6.11% | | 002169 | 智光电气 | 8.59 | -28.42 | +0.31 | +3.74% | 582233 | 48804.63 | 7.67% | | 003003 | 天元股份 | 13.20 | 37.01 | +0.46 | +3.61% | 89476 | 11738.7 | 7.60% | | 300004 | 南风股份 | 11.53 | 83.89 | +0.39 | +3.50% | 320225 | 36419.76 | 6.67% | | 000007 | 全新好 | 8.59 | 52.52 | +0.29 | +3.49% | 169847 | 14059.3 | 4.90% | | 603898 | 好莱客 | 11.04 | 164.38 | +0.37 | +3.47% | 53377 | 5786.58 | 1.71% | | 300589 | 江龙船艇 | 14.63 | -110.88 | +0.49 | +3.47% | 385763 | 56743.72 | 16.66% | | 300675 | 建科院 | 17.76 | -79.64 | +0.59 | +3.44% | 178974 | 31514.4 | 12.20% | | 603118 | 共进股份 | 12.35 | -1321.77 | +0.41 | +3.43% | 628457 | 78240.87 | 7.98% | | 000014 | 沙河股份 | 19.38 | -74.87 | +0.63 | +3.36% | 260205 | 51073.84 | 10.75% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 203871 | 7115.41 | 1.55% | | 600323 | 瀚蓝环境 | 29.05 | 12.58 | +0.90 | +3.20% | 71409 | 20625.77 | 0.88% | | 600685 | 中船防务 | 27.76 | 46.43 | +0.86 | +3.20% | 195645 | 53715.78 | 2.38% | | 002419 | 天虹股份 | 5.57 | 311.33 | +0.17 | +3.15% | 326621 | 18095.79 | 2.79% | | 301128 | 强瑞技术 | 102.18 | 78.82 | +2.98 | +3.00% | 53171 | 53835.69 | 6.03% | | 002728 | 特一药业 | 11.32 | 72.86 | +0.33 | +3.00% | 883352.9 | 99083.98 | 23.44% | | 301658 | 首航新能 | 32.81 | 87.10 | +0.95 | +2.98% | 36012 | 11663.24 | 8.73% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.09 | +2.94% | 192923 | 6071.5 | 1.84% | | 002575 | 群兴玩具 | 6.37 | -133.41 | +0.18 | +2.91% | 282405 | 17860.5 | 4.78% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | +0.66 | +2.90% | 51379 | 11852.42 | 2.28% | | 688007 | 光峰科技 | 18.55 | -56.62 | +0.52 | +2.88% | 104769.2 | 18931.71 | 2.28% | | 001309 | 德明利 | 234.80 | -542.34 | +6.56 | +2.87% | 167311 | 384125 | 10.43% | | 688132 | 邦彦技术 | 19.50 | -27.73 | +0.54 | +2.85% | 31620.23 | 6081.491 | 2.91% | | 002518 | 科士达 | 44.23 | 53.30 | +1.22 | +2.84% | 168513 | 74283.97 | 2.98% | | 600892 | *ST大晟 | 3.99 | -19.07 | +0.11 | +2.84% | 134724 | 5310.95 | 2.41% | | 002647 | *ST仁东 | 7.02 | -24.52 | +0.19 | +2.78% | 156769 | 10881.52 | 2.31% | | 688312 | 燕麦科技 | 33.35 | 39.23 | +0.90 | +2.77% | 49254.41 | 16198.08 | 3.38% | | 300561 | *ST汇科 | 16.52 | -347.54 | +0.44 | +2.74% | 95513 | 15652.34 | 3.96% | | 300012 | 华测检测 | 14.65 | 24.99 | +0.39 | +2.73% | 472627 | 68657.41 | 3.30% | | 301528 | 多浦乐 | 65.93 | 67.74 | +1.75 | +2.73% | 9491 | 6209.21 | 2.98% | | 300997 | 欢乐家 | 17.45 | 102.96 | +0.46 | +2.71% | 54484 | 9459.2 | 1.41% | | 301105 | 鸿铭股份 | 45.26 | -97.87 | +1.19 | +2.70% | 14725 | 6630.18 | 8.96% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 154301 | 7628.169 | 2.87% | | 000037 | 深南电A | 8.96 | 113.48 | +0.23 | +2.63% | 90244 | 8057.66 | 2.66% | | 300749 | 顶固集创 | 9.81 | -13.08 | +0.25 | +2.62% | 70190 | 6832.26 | 4.46% | | 002782 | 可立克 | 19.29 | 30.85 | +0.49 | +2.61% | 275311 | 52590.57 | 5.66% | | 002905 | 金逸影视 | 11.06 | 113.75 | +0.28 | +2.60% | 97749 | 10745.63 | 2.80% | | 301512 | 智信精密 | 47.13 | 67.65 | +1.19 | +2.59% | 10410 | 4879.09 | 4.20% | | 300162 | 雷曼光电 | 7.94 | -83.95 | +0.20 | +2.58% | 110846 | 8696.68 | 3.24% | | 002837 | 英维克 | 71.87 | 140.66 | +1.81 | +2.58% | 288952 | 204686.8 | 3.40% | | 000056 | 皇庭国际 | 2.39 | -1.00 | +0.06 | +2.58% | 416982 | 9901.94 | 4.61% | | 002441 | 众业达 | 10.03 | 25.96 | +0.25 | +2.56% | 176535 | 17597.09 | 4.42% | | 688322 | 奥比中光-UW | 89.60 | 340.91 | +2.23 | +2.55% | 125653.6 | 113627.9 | 4.30% | | 600036 | 招商银行 | 41.93 | 7.10 | +1.04 | +2.54% | 792824 | 329556 | 0.38% | | 002851 | 麦格米特 | 78.16 | 180.97 | +1.93 | +2.53% | 225190 | 175723.5 | 4.92% | | 301033 | 迈普医学 | 71.92 | 47.32 | +1.77 | +2.52% | 10615 | 7618.11 | 1.88% | | 002161 | 远望谷 | 8.14 | 55.13 | +0.20 | +2.52% | 261878 | 21073.86 | 3.72% | | 688361 | 中科飞测 | 116.24 | 1586.13 | +2.83 | +2.50% | 72478.34 | 81755.66 | 2.92% | | 300889 | 爱克股份 | 23.14 | -75.13 | +0.56 | +2.48% | 58000 | 13256.98 | 3.96% | | 002218 | 拓日新能 | 3.74 | -40.93 | +0.09 | +2.47% | 303154 | 11226.95 | 2.18% | | 688548 | 广钢气体 | 13.78 | 68.03 | +0.33 | +2.45% | 145071.6 | 19520.03 | 2.10% | | 000676 | 智度股份 | 9.34 | 66.87 | +0.22 | +2.41% | 349838 | 32424.85 | 2.77% | | 002762 | *ST金比 | 8.09 | -169.81 | +0.19 | +2.41% | 43375 | 3503.97 | 2.05% | | 002008 | 大族激光 | 42.17 | 38.38 | +0.99 | +2.40% | 324343 | 134571.4 | 3.39% | | 002769 | 普路通 | 9.92 | -907.68 | +0.23 | +2.37% | 238447 | 23540.47 | 6.39% | | 688726 | 拉普拉斯 | 47.46 | 25.95 | +1.06 | +2.28% | 22099.57 | 10334.32 | 4.87% | | 000534 | 万泽股份 | 17.67 | 40.24 | +0.39 | +2.26% | 170623 | 30208.19 | 3.41% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.17 | +2.25% | 67542 | 5177.93 | 1.70% | | 300417 | 南华仪器 | 14.13 | -484.81 | +0.31 | +2.24% | 52533 | 7378.56 | 6.00% | | 002544 | 普天科技 | 25.69 | 1665.36 | +0.56 | +2.23% | 128424 | 32441.47 | 1.89% | | 002856 | 美芝股份 | 11.50 | -6.46 | +0.25 | +2.22% | 53133 | 6075.27 | 4.29% | | 002953 | 日丰股份 | 13.47 | 35.42 | +0.29 | +2.20% | 179977 | 24220.91 | 6.63% | | 002482 | 广田集团 | 1.87 | -59.48 | +0.04 | +2.19% | 922296 | 17127.88 | 2.46% | | 301595 | 太力科技 | 40.20 | 58.99 | +0.85 | +2.16% | 8795 | 3492.07 | 3.81% | | 001339 | 智微智能 | 56.67 | 82.28 | +1.19 | +2.14% | 57764 | 32572.46 | 4.84% | | 301314 | 科瑞思 | 45.44 | 168.22 | +0.95 | +2.14% | 9808 | 4466.27 | 6.04% | | 300832 | 新产业 | 62.30 | 29.67 | +1.30 | +2.13% | 42846 | 26428.94 | 0.63% | | 300269 | 联建光电 | 5.30 | 92.49 | +0.11 | +2.12% | 182734 | 9586.471 | 3.48% | | 002676 | 顺威股份 | 8.73 | 89.52 | +0.18 | +2.11% | 173482 | 15053.89 | 2.41% | | 301067 | 显盈科技 | 39.29 | 2868.34 | +0.81 | +2.10% | 44498 | 17408.88 | 6.97% | | 300044 | ST赛为 | 4.37 | -6.14 | +0.09 | +2.10% | 172215 | 7473.78 | 2.41% | | 300621 | 维业股份 | 9.23 | -128.22 | +0.19 | +2.10% | 57341 | 5273.77 | 2.83% | | 002786 | 银宝山新 | 9.32 | -29.84 | +0.19 | +2.08% | 101021 | 9333.72 | 2.04% | | 688395 | 正弦电气 | 26.33 | 62.16 | +0.53 | +2.05% | 12938.44 | 3376.402 | 1.49% | | 002916 | 深南电路 | 218.88 | 53.75 | +4.40 | +2.05% | 110050 | 233429.6 | 1.65% | | 002763 | 汇洁股份 | 7.48 | 39.19 | +0.15 | +2.05% | 65592 | 4879.02 | 2.16% | | 300565 | 科信技术 | 11.97 | -20.56 | +0.24 | +2.05% | 55756 | 6581.22 | 2.44% | | 002238 | 天威视讯 | 8.66 | -118.38 | +0.17 | +2.00% | 114360 | 9847.18 | 1.42% | | 002400 | 省广集团 | 8.67 | 142.86 | +0.17 | +2.00% | 1549025 | 133869.5 | 8.97% | | 300545 | 联得装备 | 32.21 | 41.32 | +0.63 | +1.99% | 76499 | 24159.08 | 6.40% | | 300961 | 深水海纳 | 16.41 | -10.80 | +0.32 | +1.99% | 39882 | 6476.33 | 2.61% | | 002052 | 同洲电子 | 14.54 | 34.64 | +0.28 | +1.96% | 282946 | 40307.28 | 4.10% | | 002319 | 乐通股份 | 12.56 | -1393.57 | +0.24 | +1.95% | 54975 | 6898 | 2.75% | | 002314 | 南山控股 | 3.17 | -7.84 | +0.06 | +1.93% | 1252635 | 40244.9 | 9.36% | | 300448 | 浩云科技 | 7.44 | -74.86 | +0.14 | +1.92% | 235750 | 17433 | 3.67% | | 300498 | 温氏股份 | 18.19 | 15.03 | +0.34 | +1.90% | 470618 | 85369.14 | 0.79% | | 300264 | 佳创视讯 | 5.90 | -59.73 | +0.11 | +1.90% | 106851 | 6269.88 | 2.88% | | 002425 | ST凯文 | 4.30 | -7.62 | +0.08 | +1.90% | 206504 | 8820.96 | 2.16% | | 300932 | 三友联众 | 11.91 | 51.01 | +0.22 | +1.88% | 47261 | 5578.69 | 2.07% | | 002845 | 同兴达 | 14.16 | -83.84 | +0.26 | +1.87% | 49568 | 6937.03 | 2.20% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.13 | +1.86% | 66793 | 4732.26 | 1.94% | | 000050 | 深天马A | 9.89 | 207.47 | +0.18 | +1.85% | 391369 | 38786.05 | 1.59% | | 002495 | 佳隆股份 | 2.75 | 129.04 | +0.05 | +1.85% | 189742 | 5180.48 | 2.71% | | 002292 | 奥飞娱乐 | 8.83 | -42.67 | +0.16 | +1.85% | 292457 | 25675.33 | 2.87% | | 300047 | 天源迪科 | 16.57 | 357.37 | +0.30 | +1.84% | 434128 | 71788.54 | 7.95% | | 002668 | TCL智家 | 11.09 | 10.26 | +0.20 | +1.84% | 381397 | 41634.62 | 3.52% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 214023 | 14246.53 | 2.65% | | 301489 | 思泉新材 | 186.84 | 203.25 | +3.31 | +1.80% | 36482 | 67335.46 | 7.66% | | 002775 | 文科股份 | 4.53 | -25.93 | +0.08 | +1.80% | 167629 | 7562.729 | 3.56% | | 300949 | 奥雅股份 | 41.99 | -12.24 | +0.74 | +1.79% | 9085 | 3799.31 | 2.65% | | 003816 | 中国广核 | 4.01 | 21.53 | +0.07 | +1.78% | 1249536 | 49773.74 | 0.32% | | 001212 | 中旗新材 | 50.69 | -2782.98 | +0.88 | +1.77% | 50001 | 25262.68 | 3.11% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | +0.11 | +1.75% | 125039 | 7941.46 | 2.39% | | 000061 | 农产品 | 8.70 | 51.90 | +0.15 | +1.75% | 156930 | 13470.79 | 0.92% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | +0.16 | +1.74% | 62187 | 5796.3 | 1.97% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.21 | +1.73% | 62755 | 7711.91 | 0.50% | | 920729 | 永顺生物 | 10.16 | 66.98 | +0.17 | +1.70% | 20088 | 2033.298 | 2.61% | | 300052 | ST中青宝 | 12.68 | -76.04 | +0.21 | +1.68% | 84273 | 10706.8 | 3.22% | | 002625 | 光启技术 | 46.32 | 138.47 | +0.76 | +1.67% | 346195 | 159547.3 | 1.61% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.10 | +1.65% | 230626 | 14162.48 | 3.93% | | 688359 | 三孚新科 | 73.82 | -292.47 | +1.20 | +1.65% | 21255.34 | 15643.22 | 2.17% | | 300909 | 汇创达 | 37.88 | 79.11 | +0.61 | +1.64% | 86315 | 32682.09 | 7.02% | | 300167 | ST迪威迅 | 6.22 | 179.41 | +0.10 | +1.63% | 71210 | 4395.26 | 1.98% | | 002369 | 卓翼科技 | 8.83 | -20.03 | +0.14 | +1.61% | 152363 | 13345.42 | 2.69% | | 600728 | 佳都科技 | 6.97 | 55.66 | +0.11 | +1.60% | 457998 | 31647.47 | 2.15% | | 002855 | 捷荣技术 | 17.23 | -10.50 | +0.27 | +1.59% | 18858 | 3220.92 | 0.77% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.06 | +1.57% | 229505 | 8829.56 | 2.28% | | 688216 | 气派科技 | 24.58 | -22.29 | +0.38 | +1.57% | 21921.88 | 5348.158 | 2.06% | | 300811 | 铂科新材 | 79.59 | 60.25 | +1.23 | +1.57% | 69128 | 54053.96 | 2.91% | | 300805 | 电声股份 | 11.66 | 119.19 | +0.18 | +1.57% | 97130 | 11295.09 | 3.37% | | 300454 | 深信服 | 133.04 | 80.65 | +2.04 | +1.56% | 175515 | 232264.7 | 6.31% | | 300599 | 雄塑科技 | 7.84 | -33.01 | +0.12 | +1.55% | 44581 | 3484.32 | 2.37% | | 000523 | 红棉股份 | 3.27 | 11.69 | +0.05 | +1.55% | 153008 | 4969.4 | 1.15% | | 000601 | 韶能股份 | 5.24 | 108.02 | +0.08 | +1.55% | 142700 | 7432.84 | 1.34% | | 300639 | 凯普生物 | 5.93 | -7.36 | +0.09 | +1.54% | 101729 | 6031.28 | 1.60% | | 300638 | 广和通 | 27.73 | 75.17 | +0.42 | +1.54% | 191358 | 52619.3 | 3.59% | | 002886 | 沃特股份 | 21.89 | 138.41 | +0.33 | +1.53% | 67940 | 14854.68 | 3.25% | | 300177 | 中海达 | 9.30 | -211.94 | +0.14 | +1.53% | 138052 | 12750.08 | 2.28% | | 000529 | 广弘控股 | 6.01 | 33.79 | +0.09 | +1.52% | 69035 | 4118.66 | 1.21% | | 601615 | 明阳智能 | 15.37 | 115.09 | +0.23 | +1.52% | 570944 | 85798.49 | 2.51% | | 300438 | 鹏辉能源 | 50.79 | -128.85 | +0.76 | +1.52% | 651110 | 324965.3 | 16.11% | | 002084 | 海鸥住工 | 4.01 | -14.27 | +0.06 | +1.52% | 332113 | 13274.25 | 5.15% | | 300876 | 蒙泰高新 | 32.82 | -41.35 | +0.49 | +1.52% | 34426 | 11327.66 | 4.25% | | 300476 | 胜宏科技 | 298.45 | 71.47 | +4.45 | +1.51% | 403287 | 1176382 | 4.72% | | 002766 | 索菱股份 | 5.42 | 289.62 | +0.08 | +1.50% | 121178 | 6506.36 | 1.42% | | 300053 | 航宇微 | 13.58 | -30.99 | +0.20 | +1.49% | 167122 | 22471.6 | 2.57% | | 000717 | 中南股份 | 2.72 | -15.69 | +0.04 | +1.49% | 375273 | 10199.21 | 1.55% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.13 | +1.49% | 105829 | 9290.03 | 1.71% | | 300242 | 佳云科技 | 4.82 | -32.46 | +0.07 | +1.47% | 347198 | 16796.95 | 5.47% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.03 | +1.46% | 428107 | 8840.23 | 1.44% | | 301288 | *ST清研 | 16.67 | -173.44 | +0.24 | +1.46% | 6400 | 1061.15 | 0.82% | | 300625 | 三雄极光 | 12.60 | -148.09 | +0.18 | +1.45% | 30908 | 3879.12 | 1.91% | | 300843 | 胜蓝股份 | 49.40 | 68.55 | +0.70 | +1.44% | 44576 | 21972.75 | 2.84% | | 002137 | 实益达 | 9.18 | -264.14 | +0.13 | +1.44% | 159045 | 14529.59 | 4.01% | | 600162 | 香江控股 | 2.12 | -118.12 | +0.03 | +1.44% | 686176.9 | 14481.62 | 2.10% | | 300752 | 隆利科技 | 19.82 | 59.90 | +0.28 | +1.43% | 56965 | 11165.27 | 3.62% | | 000020 | 深华发A | 14.87 | 96.22 | +0.21 | +1.43% | 63803 | 9422.88 | 3.52% | | 002875 | 安奈儿 | 18.44 | -39.42 | +0.26 | +1.43% | 63938 | 11733.12 | 3.50% | | 002757 | 南兴股份 | 17.88 | -18.18 | +0.25 | +1.42% | 73902 | 13142.44 | 2.62% | | 000636 | 风华高科 | 17.17 | 66.14 | +0.24 | +1.42% | 393094 | 66883.38 | 3.40% | | 300155 | 安居宝 | 5.03 | -44.33 | +0.07 | +1.41% | 59976 | 2996.92 | 1.81% | | 301042 | 安联锐视 | 59.04 | 366.39 | +0.82 | +1.41% | 14131 | 8378.81 | 2.14% | | 002289 | *ST宇顺 | 34.59 | -699.14 | +0.48 | +1.41% | 17908 | 6177.66 | 0.64% | | 000048 | 京基智农 | 16.65 | 21.54 | +0.23 | +1.40% | 186814 | 31191.77 | 3.55% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.09 | +1.40% | 128616 | 8348.34 | 2.73% | | 002654 | 万润科技 | 16.04 | 237.01 | +0.22 | +1.39% | 856872.9 | 133543 | 10.78% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.19 | +1.38% | 46904 | 6471.06 | 1.13% | | 000429 | 粤高速A | 11.77 | 14.05 | +0.16 | +1.38% | 105020 | 12275.75 | 0.81% | | 000034 | 神州数码 | 43.62 | 59.63 | +0.59 | +1.37% | 393253 | 171238.1 | 6.50% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.09 | +1.37% | 50615 | 3359.68 | 1.33% | | 603043 | 广州酒家 | 17.24 | 19.80 | +0.23 | +1.35% | 111360 | 19231.98 | 1.96% | | 002822 | *ST中装 | 3.77 | -2.42 | +0.05 | +1.34% | 177458 | 6667.3 | 2.20% | | 300319 | 麦捷科技 | 12.87 | 33.56 | +0.17 | +1.34% | 273478 | 34786.05 | 3.30% | | 301248 | 杰创智能 | 26.66 | 3296.03 | +0.35 | +1.33% | 46084 | 12249.98 | 4.10% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.12 | +1.33% | 54874 | 5015.18 | 2.31% | | 300635 | 中达安 | 14.52 | -40.20 | +0.19 | +1.33% | 31247 | 4527.29 | 2.59% | | 002809 | 红墙股份 | 11.59 | 990.62 | +0.15 | +1.31% | 30162 | 3472.1 | 2.17% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 334554 | 23295.35 | 0.95% | | 002830 | 名雕股份 | 18.01 | 59.32 | +0.23 | +1.29% | 17240 | 3111.46 | 2.58% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 207560 | 13001.41 | 4.85% | | 300301 | ST长方 | 2.36 | -21.52 | +0.03 | +1.29% | 133990 | 3126.27 | 1.70% | | 002660 | 茂硕电源 | 9.53 | -119.41 | +0.12 | +1.28% | 35128 | 3324.61 | 1.02% | | 603882 | 金域医学 | 30.28 | -25.29 | +0.38 | +1.27% | 50753 | 15351.55 | 1.10% | | 300460 | 惠伦晶体 | 9.67 | -10.18 | +0.12 | +1.26% | 47969 | 4600.81 | 1.71% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.10 | +1.25% | 207590 | 16713.58 | 1.64% | | 600332 | 白云山 | 26.69 | 14.53 | +0.33 | +1.25% | 156619 | 41669.46 | 1.11% | | 002177 | 御银股份 | 7.28 | 552.06 | +0.09 | +1.25% | 229489 | 16584.81 | 3.40% | | 301348 | 蓝箭电子 | 22.76 | -475.69 | +0.28 | +1.25% | 133427 | 29813.82 | 8.60% | | 003039 | 顺控发展 | 13.85 | 31.39 | +0.17 | +1.24% | 25126 | 3463.23 | 0.41% | | 300317 | 珈伟新能 | 4.09 | -13.99 | +0.05 | +1.24% | 187428 | 7611.45 | 2.26% | | 300333 | 兆日科技 | 12.30 | -80.47 | +0.15 | +1.23% | 57233 | 6977.391 | 1.71% | | 688625 | 呈和科技 | 37.73 | 25.36 | +0.46 | +1.23% | 16026.1 | 6022.609 | 0.85% | | 300400 | 劲拓股份 | 23.01 | 51.22 | +0.28 | +1.23% | 55591 | 12742.34 | 2.32% | | 600433 | 冠豪高新 | 3.29 | 296.71 | +0.04 | +1.23% | 109650 | 3594.49 | 0.63% | | 002421 | 达实智能 | 3.31 | -16.07 | +0.04 | +1.22% | 315893 | 10354.57 | 1.57% | | 000032 | 深桑达A | 20.97 | 151.49 | +0.25 | +1.21% | 140914 | 29304.55 | 1.29% | | 002841 | 视源股份 | 42.22 | 32.38 | +0.50 | +1.20% | 60748 | 25691.06 | 1.17% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.14 | +1.20% | 340668 | 39896.92 | 1.37% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | +0.15 | +1.20% | 238726 | 30237.96 | 2.13% | | 002919 | 名臣健康 | 17.79 | -631.47 | +0.21 | +1.19% | 44239 | 7837.52 | 1.67% | | 300634 | 彩讯股份 | 27.11 | 52.88 | +0.32 | +1.19% | 226448 | 61637.34 | 5.21% | | 000078 | 海王生物 | 2.55 | -5.53 | +0.03 | +1.19% | 282843 | 7206.01 | 1.08% | | 002908 | 德生科技 | 10.20 | 277.79 | +0.12 | +1.19% | 56781 | 5745.72 | 1.76% | | 300616 | 尚品宅配 | 12.83 | -15.94 | +0.15 | +1.18% | 36958 | 4741.32 | 2.38% | | 002835 | 同为股份 | 17.16 | 22.05 | +0.20 | +1.18% | 17162 | 2926.67 | 1.35% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.30 | +1.17% | 8918 | 2310.71 | 0.68% | | 000055 | 方大集团 | 4.33 | 422.99 | +0.05 | +1.17% | 93264 | 4033.43 | 1.38% | | 301606 | 绿联科技 | 71.98 | 49.17 | +0.83 | +1.17% | 48534 | 34976.21 | 2.94% | | 603861 | 白云电器 | 12.16 | 29.80 | +0.14 | +1.16% | 170980 | 20761.86 | 3.23% | | 002227 | 奥特迅 | 13.13 | -41.20 | +0.15 | +1.16% | 37360 | 4882.28 | 1.52% | | 002105 | 信隆健康 | 7.06 | -52.06 | +0.08 | +1.15% | 42765 | 3012.1 | 1.17% | | 300790 | 宇瞳光学 | 31.18 | 48.97 | +0.35 | +1.14% | 101159 | 31206.96 | 3.12% | | 002294 | 信立泰 | 60.28 | 99.92 | +0.67 | +1.12% | 82445 | 49336.02 | 0.74% | | 000070 | 特发信息 | 9.90 | -22.34 | +0.11 | +1.12% | 205138 | 20130.45 | 2.31% | | 300731 | 科创新源 | 43.21 | 162.40 | +0.48 | +1.12% | 51184 | 21971.93 | 4.26% | | 002017 | 东信和平 | 24.48 | 77.51 | +0.27 | +1.12% | 191186 | 46401.96 | 3.30% | | 001313 | 粤海饲料 | 7.26 | 618.65 | +0.08 | +1.11% | 40455 | 2928.99 | 0.58% | | 300543 | 朗科智能 | 11.80 | 100.59 | +0.13 | +1.11% | 58293 | 6821.14 | 2.33% | | 002334 | 英威腾 | 9.10 | 26.29 | +0.10 | +1.11% | 229926 | 20716.15 | 3.13% | | 301602 | 超研股份 | 24.73 | 74.49 | +0.27 | +1.10% | 15899 | 3922.23 | 2.72% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.10 | +1.10% | 56914 | 5181.89 | 1.36% | | 300404 | 博济医药 | 10.13 | 527.10 | +0.11 | +1.10% | 84504 | 8561.311 | 3.01% | | 920866 | 绿亨科技 | 9.28 | 44.80 | +0.10 | +1.09% | 25764 | 2403.605 | 2.75% | | 600382 | 广东明珠 | 7.43 | 26.36 | +0.08 | +1.09% | 273362 | 20309.07 | 3.55% | | 300556 | 丝路视觉 | 20.52 | -9.24 | +0.22 | +1.08% | 33531 | 6838.03 | 3.13% | | 300691 | 联合光电 | 17.74 | -221.29 | +0.19 | +1.08% | 28678 | 5048.74 | 1.30% | | 301516 | 中远通 | 16.86 | -44.89 | +0.18 | +1.08% | 21478 | 3597.88 | 3.06% | | 002063 | 远光软件 | 6.57 | 41.01 | +0.07 | +1.08% | 459498 | 29920.32 | 2.61% | | 300687 | 赛意信息 | 25.40 | 143.41 | +0.27 | +1.07% | 92346 | 23344.66 | 2.81% | | 002313 | 日海智能 | 11.30 | -38.78 | +0.12 | +1.07% | 60722 | 6823.1 | 1.62% | | 300995 | 奇德新材 | 43.47 | 229.98 | +0.46 | +1.07% | 16539 | 7208.89 | 2.75% | | 002715 | 登云股份 | 23.07 | -361.63 | +0.24 | +1.05% | 36056 | 8202.62 | 2.61% | | 300791 | 仙乐健康 | 24.24 | 21.56 | +0.25 | +1.04% | 21871 | 5301.12 | 0.85% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.03 | +1.03% | 456999 | 13339.57 | 2.41% | | 002824 | 和胜股份 | 20.55 | 50.90 | +0.21 | +1.03% | 106685 | 21766.25 | 5.64% | | 002121 | 科陆电子 | 8.84 | -186.79 | +0.09 | +1.03% | 530612 | 46552.76 | 3.79% | | 001382 | 新亚电缆 | 21.62 | 73.18 | +0.22 | +1.03% | 31966 | 6889.55 | 5.16% | | 002609 | 捷顺科技 | 9.84 | 105.57 | +0.10 | +1.03% | 91366 | 8962.15 | 1.99% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.06 | +1.02% | 109095 | 6430.28 | 2.00% | | 002138 | 顺络电子 | 38.58 | 31.84 | +0.39 | +1.02% | 274533 | 104604.1 | 3.63% | | 688793 | 倍轻松 | 29.68 | -37.25 | +0.30 | +1.02% | 10332.31 | 3078.209 | 1.20% | | 688393 | 安必平 | 25.83 | -126.49 | +0.26 | +1.02% | 16442.69 | 4246.537 | 1.76% | | 002548 | 金新农 | 4.99 | -44.95 | +0.05 | +1.01% | 272361 | 13348.95 | 3.39% | | 301458 | 钧崴电子 | 37.07 | 76.88 | +0.37 | +1.01% | 28313 | 10416.08 | 4.39% | | 300668 | 杰恩设计 | 19.10 | -479.72 | +0.19 | +1.00% | 18917 | 3609.8 | 1.90% | | 688622 | 禾信仪器 | 158.16 | -185.63 | +1.57 | +1.00% | 31341.59 | 50150.91 | 4.45% | | 300310 | 宜通世纪 | 6.11 | -105.05 | +0.06 | +0.99% | 251166 | 15314.97 | 3.63% | | 001298 | 好上好 | 32.63 | 197.76 | +0.32 | +0.99% | 90791 | 29109.6 | 5.89% | | 300014 | 亿纬锂能 | 84.00 | 46.41 | +0.82 | +0.99% | 659190 | 547726.5 | 3.54% | | 002724 | 海洋王 | 7.18 | -38.42 | +0.07 | +0.98% | 83122 | 5925.11 | 1.45% | | 600548 | 深高速 | 10.32 | 21.10 | +0.10 | +0.98% | 47270 | 4846.24 | 0.28% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2852656 | 59202.33 | 2.06% | | 688618 | 三旺通信 | 27.16 | 86.96 | +0.26 | +0.97% | 18296.34 | 4943.032 | 1.66% | | 001201 | 东瑞股份 | 15.98 | 180.72 | +0.15 | +0.95% | 35174 | 5603.41 | 1.73% | | 300735 | 光弘科技 | 31.12 | 73.29 | +0.29 | +0.94% | 260307 | 80966.59 | 3.44% | | 300973 | 立高食品 | 42.04 | 22.77 | +0.39 | +0.94% | 32932 | 13870.99 | 2.83% | | 002101 | 广东鸿图 | 13.02 | 24.16 | +0.12 | +0.93% | 61549 | 7973.16 | 0.93% | | 000016 | 深康佳A | 5.46 | -4.92 | +0.05 | +0.92% | 353677 | 19186.38 | 2.22% | | 002732 | 燕塘乳业 | 17.49 | 36.73 | +0.16 | +0.92% | 24453 | 4284.06 | 1.56% | | 300063 | 天龙集团 | 8.79 | 52.23 | +0.08 | +0.92% | 330746 | 29048.85 | 5.28% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.06 | +0.89% | 197384 | 13352.37 | 0.69% | | 300359 | 全通教育 | 5.66 | -30.08 | +0.05 | +0.89% | 68798 | 3875.48 | 1.09% | | 301395 | 仁信新材 | 11.35 | 52.68 | +0.10 | +0.89% | 15829 | 1791.26 | 1.24% | | 000001 | 平安银行 | 11.42 | 5.14 | +0.10 | +0.88% | 870480 | 99097.24 | 0.45% | | 300917 | 特发服务 | 41.20 | 53.31 | +0.36 | +0.88% | 28765 | 11800.83 | 1.70% | | 603813 | *ST原尚 | 28.70 | -46.30 | +0.25 | +0.88% | 5494 | 1574.8 | 0.52% | | 301328 | 维峰电子 | 45.93 | 50.97 | +0.40 | +0.88% | 17743 | 8082.93 | 3.51% | | 002285 | 世联行 | 2.34 | -21.35 | +0.02 | +0.86% | 283270 | 6595.5 | 1.43% | | 301041 | 金百泽 | 28.08 | 121.41 | +0.24 | +0.86% | 17327 | 4836.33 | 2.20% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.06 | +0.85% | 337315 | 23841.23 | 0.71% | | 300094 | 国联水产 | 3.56 | -2.75 | +0.03 | +0.85% | 167180 | 5933 | 1.51% | | 000637 | 茂化实华 | 4.76 | -39.53 | +0.04 | +0.85% | 178222 | 8478.369 | 4.89% | | 000069 | 华侨城A | 2.40 | -1.81 | +0.02 | +0.84% | 597290 | 14338.29 | 0.87% | | 002774 | 快意电梯 | 9.63 | 32.69 | +0.08 | +0.84% | 44385 | 4269.49 | 1.58% | | 601318 | 中国平安 | 58.31 | 7.53 | +0.48 | +0.83% | 366739 | 213910.4 | 0.34% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.05 | +0.83% | 130753 | 7937.169 | 3.40% | | 301628 | 强达电路 | 90.25 | 52.61 | +0.74 | +0.83% | 16621 | 15110.88 | 5.50% | | 301319 | 唯特偶 | 40.39 | 58.51 | +0.33 | +0.82% | 24960 | 9991.38 | 2.67% | | 002446 | 盛路通信 | 8.68 | -10.86 | +0.07 | +0.81% | 354525 | 30585.94 | 4.18% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.09 | +0.81% | 99732 | 11152.4 | 1.42% | | 002197 | ST证通 | 10.00 | -15.83 | +0.08 | +0.81% | 67764 | 6779.67 | 1.27% | | 002672 | 东江环保 | 5.02 | -5.50 | +0.04 | +0.80% | 175742 | 8788.85 | 1.94% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.02 | +0.79% | 96733 | 2461.39 | 1.43% | | 300824 | 北鼎股份 | 12.74 | 36.62 | +0.10 | +0.79% | 47955 | 6095.24 | 1.52% | | 002577 | 雷柏科技 | 19.23 | 503.17 | +0.15 | +0.79% | 14854 | 2837.05 | 0.53% | | 300977 | 深圳瑞捷 | 19.25 | -195.45 | +0.15 | +0.79% | 18578 | 3574.42 | 1.96% | | 300656 | 民德电子 | 23.26 | -34.64 | +0.18 | +0.78% | 15422 | 3566.56 | 1.16% | | 301632 | 广东建科 | 28.75 | 86.37 | +0.22 | +0.77% | 18910 | 5418.98 | 2.75% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.05 | +0.77% | 182440 | 11919.67 | 1.30% | | 688323 | 瑞华泰 | 14.46 | -36.49 | +0.11 | +0.77% | 31661.01 | 4533.166 | 1.76% | | 002967 | 广电计量 | 21.11 | 30.62 | +0.16 | +0.76% | 108508 | 22870.08 | 2.01% | | 300822 | 贝仕达克 | 17.19 | 191.93 | +0.13 | +0.76% | 19224 | 3285.48 | 0.67% | | 002045 | 国光电器 | 15.96 | 320.98 | +0.12 | +0.76% | 144202 | 22812.5 | 2.57% | | 002990 | 盛视科技 | 29.73 | 61.57 | +0.22 | +0.75% | 34284 | 10189.86 | 2.56% | | 688321 | 微芯生物 | 31.10 | 1741.70 | +0.23 | +0.75% | 204555.5 | 63415.85 | 5.02% | | 300348 | 长亮科技 | 14.90 | 3764.05 | +0.11 | +0.74% | 137147 | 20328.12 | 1.94% | | 002638 | 勤上股份 | 2.71 | -10.08 | +0.02 | +0.74% | 193361 | 5261.51 | 1.43% | | 300506 | *ST名家 | 4.09 | -13.54 | +0.03 | +0.74% | 97706 | 3993.35 | 1.50% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.03 | +0.73% | 242230 | 9965.75 | 1.73% | | 301011 | 华立科技 | 26.19 | 49.21 | +0.19 | +0.73% | 15681 | 4075.92 | 1.12% | | 002972 | 科安达 | 12.47 | 38.68 | +0.09 | +0.73% | 32171 | 4011.87 | 2.39% | | 000099 | 中信海直 | 22.20 | 48.79 | +0.16 | +0.73% | 108934 | 24104.83 | 1.40% | | 300130 | 新国都 | 27.93 | 45.99 | +0.20 | +0.72% | 114576 | 31848.38 | 2.64% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 59914 | 4214.65 | 1.22% | | 000659 | 珠海中富 | 2.83 | -24.67 | +0.02 | +0.71% | 169528 | 4780.44 | 1.32% | | 002709 | 天赐材料 | 40.15 | 135.74 | +0.28 | +0.70% | 1414972 | 564395.5 | 10.22% | | 301629 | 矽电股份 | 191.12 | 152.85 | +1.33 | +0.70% | 12469 | 23367.74 | 11.95% | | 301291 | 明阳电气 | 46.18 | 20.76 | +0.32 | +0.70% | 54272 | 25110.94 | 3.36% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.03 | +0.70% | 3417418 | 147246.5 | 1.89% | | 001338 | 永顺泰 | 11.98 | 18.07 | +0.08 | +0.67% | 48623 | 5798.97 | 2.06% | | 001209 | 洪兴股份 | 19.58 | 100.60 | +0.13 | +0.67% | 21782 | 4267.59 | 2.27% | | 002888 | 惠威科技 | 18.33 | 160.43 | +0.12 | +0.66% | 29198 | 5318.57 | 3.90% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 218163 | 9965.409 | 0.69% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.06 | +0.65% | 43764 | 4022.65 | 1.32% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.04 | +0.65% | 455765 | 27816.23 | 1.01% | | 300206 | 理邦仪器 | 13.96 | 32.78 | +0.09 | +0.65% | 230173 | 32161.98 | 6.80% | | 001386 | 马可波罗 | 26.58 | 25.37 | +0.17 | +0.64% | 191435 | 50895.44 | 19.56% | | 002930 | 宏川智慧 | 11.07 | -99.19 | +0.07 | +0.64% | 71906 | 7906.72 | 1.66% | | 603797 | 联泰环保 | 4.78 | 21.76 | +0.03 | +0.63% | 54584 | 2601.11 | 0.95% | | 688327 | 云从科技-UW | 15.99 | -33.44 | +0.10 | +0.63% | 250587.3 | 40105.02 | 3.01% | | 300921 | 南凌科技 | 24.17 | 127.62 | +0.15 | +0.62% | 32509 | 7822.02 | 2.83% | | 002301 | 齐心集团 | 6.47 | 104.50 | +0.04 | +0.62% | 99907 | 6443.55 | 1.39% | | 688083 | 中望软件 | 81.10 | 1113.87 | +0.50 | +0.62% | 58218.05 | 47535.8 | 3.43% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.08 | +0.62% | 34488 | 4465.78 | 0.98% | | 688671 | 碧兴物联 | 22.95 | -26.69 | +0.14 | +0.61% | 7780.13 | 1773.669 | 1.66% | | 688525 | 佰维存储 | 131.80 | -1686.69 | +0.80 | +0.61% | 250724.3 | 328993 | 7.11% | | 920275 | 驱动力 | 9.89 | 182.76 | +0.06 | +0.61% | 12569 | 1252.137 | 0.95% | | 001378 | 德冠新材 | 23.15 | 38.49 | +0.14 | +0.61% | 8786 | 2027.82 | 1.34% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.04 | +0.60% | 254913 | 16975.61 | 1.66% | | 300303 | 聚飞光电 | 6.74 | 29.62 | +0.04 | +0.60% | 270793 | 18033.49 | 2.04% | | 301135 | 瑞德智能 | 28.98 | 74.04 | +0.17 | +0.59% | 12652 | 3662.98 | 1.65% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.07 | +0.59% | 45866.02 | 5440.064 | 1.97% | | 300852 | 四会富仕 | 39.45 | 42.62 | +0.23 | +0.59% | 50196 | 19717.2 | 3.24% | | 301111 | 粤万年青 | 17.17 | -152.05 | +0.10 | +0.59% | 23859 | 4102.24 | 1.49% | | 300246 | 宝莱特 | 8.77 | -35.08 | +0.05 | +0.57% | 36716 | 3214.04 | 1.74% | | 003018 | 金富科技 | 12.42 | 27.22 | +0.07 | +0.57% | 15968 | 1981.53 | 1.63% | | 603848 | 好太太 | 21.61 | 43.21 | +0.12 | +0.56% | 52879 | 11429.91 | 1.31% | | 002327 | 富安娜 | 7.24 | 14.85 | +0.04 | +0.56% | 45652 | 3297.04 | 0.94% | | 300833 | 浩洋股份 | 43.62 | 31.07 | +0.24 | +0.55% | 9587 | 4195.52 | 1.18% | | 000921 | 海信家电 | 25.73 | 10.58 | +0.14 | +0.55% | 80668 | 20671.75 | 0.88% | | 002152 | 广电运通 | 12.92 | 37.79 | +0.07 | +0.54% | 188639 | 24250.66 | 0.76% | | 000507 | 珠海港 | 5.55 | 16.92 | +0.03 | +0.54% | 78546 | 4353.92 | 0.87% | | 688522 | 纳睿雷达 | 39.20 | 95.97 | +0.21 | +0.54% | 38124.85 | 14786.6 | 3.15% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.02 | +0.53% | 258024 | 9850.569 | 1.38% | | 002583 | 海能达 | 11.56 | -5.92 | +0.06 | +0.52% | 231335 | 26662.55 | 1.80% | | 300978 | 东箭科技 | 11.57 | 33.58 | +0.06 | +0.52% | 51297 | 5909.1 | 2.68% | | 688617 | 惠泰医疗 | 277.42 | 50.92 | +1.42 | +0.51% | 11192.3 | 30804.77 | 0.79% | | 600383 | 金地集团 | 3.93 | -2.47 | +0.02 | +0.51% | 307465 | 12042.38 | 0.68% | | 301332 | 德尔玛 | 9.91 | 35.98 | +0.05 | +0.51% | 27805 | 2748.35 | 1.05% | | 000058 | 深赛格 | 9.95 | 132.69 | +0.05 | +0.51% | 173198 | 17036.31 | 1.76% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | +0.02 | +0.50% | 111732 | 4455.84 | 1.83% | | 688325 | 赛微微电 | 89.93 | 95.90 | +0.45 | +0.50% | 10707.52 | 9564.688 | 1.34% | | 300538 | 同益股份 | 16.20 | -31.20 | +0.08 | +0.50% | 41262 | 6644.86 | 3.41% | | 300756 | 金马游乐 | 55.57 | 107.44 | +0.27 | +0.49% | 29632 | 16198.9 | 2.26% | | 002416 | 爱施德 | 12.45 | 39.19 | +0.06 | +0.48% | 158228 | 19535.81 | 1.29% | | 000002 | 万科A | 6.30 | -1.26 | +0.03 | +0.48% | 591099 | 37159.9 | 0.61% | | 000532 | 华金资本 | 14.73 | 22.68 | +0.07 | +0.48% | 48047 | 7046.129 | 1.40% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.03 | +0.48% | 64102 | 4039.85 | 0.52% | | 300925 | 法本信息 | 23.41 | 94.65 | +0.11 | +0.47% | 91264 | 21239.07 | 2.61% | | 301365 | 矩阵股份 | 23.50 | 73.15 | +0.11 | +0.47% | 42670 | 9996.71 | 9.21% | | 301577 | 美信科技 | 62.09 | 97.97 | +0.29 | +0.47% | 7721 | 4795.39 | 4.10% | | 000573 | 粤宏远A | 4.33 | 42.35 | +0.02 | +0.46% | 106514 | 4616.38 | 1.68% | | 300221 | 银禧科技 | 8.72 | 42.58 | +0.04 | +0.46% | 101320 | 8753.62 | 2.22% | | 920001 | 纬达光电 | 22.23 | 187.17 | +0.10 | +0.45% | 19943 | 4409.071 | 2.25% | | 002191 | 劲嘉股份 | 4.48 | -307.72 | +0.02 | +0.45% | 122474 | 5457.89 | 0.85% | | 002923 | 润都股份 | 13.52 | -87.10 | +0.06 | +0.45% | 75259 | 10206.17 | 2.92% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.06 | +0.43% | 45172 | 6253.14 | 3.61% | | 601033 | 永兴股份 | 16.66 | 16.34 | +0.07 | +0.42% | 50920 | 8484.29 | 2.12% | | 300793 | 佳禾智能 | 16.68 | -3233.63 | +0.07 | +0.42% | 51599 | 8543.2 | 1.39% | | 300770 | 新媒股份 | 48.51 | 14.89 | +0.20 | +0.41% | 84335 | 40827.83 | 3.70% | | 300227 | 光韵达 | 9.71 | -47.07 | +0.04 | +0.41% | 158919 | 15272.92 | 3.67% | | 002911 | 佛燃能源 | 12.24 | 18.04 | +0.05 | +0.41% | 52801 | 6438.73 | 0.42% | | 600004 | 白云机场 | 9.82 | 17.17 | +0.04 | +0.41% | 190926 | 18733.35 | 0.81% | | 601330 | 绿色动力 | 7.41 | 14.59 | +0.03 | +0.41% | 87384 | 6472.65 | 0.88% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.03 | +0.40% | 172722 | 12739.75 | 2.91% | | 300532 | 今天国际 | 12.74 | 25.61 | +0.05 | +0.39% | 54723 | 6946.23 | 1.27% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.02 | +0.39% | 435379 | 22157.84 | 1.68% | | 001872 | 招商港口 | 20.61 | 11.15 | +0.08 | +0.39% | 30374 | 6249.93 | 0.18% | | 300408 | 三环集团 | 49.88 | 37.55 | +0.19 | +0.38% | 214981 | 106743.4 | 1.15% | | 000999 | 华润三九 | 28.94 | 17.44 | +0.11 | +0.38% | 64024 | 18516.65 | 0.39% | | 002876 | 三利谱 | 23.93 | 86.07 | +0.09 | +0.38% | 21446 | 5126.33 | 1.44% | | 002723 | 小崧股份 | 7.98 | -10.35 | +0.03 | +0.38% | 102052 | 8163.92 | 3.22% | | 300679 | 电连技术 | 50.57 | 40.04 | +0.19 | +0.38% | 48947 | 24680.84 | 1.36% | | 003028 | 振邦智能 | 32.08 | 31.98 | +0.12 | +0.38% | 8708 | 2777.91 | 1.23% | | 300468 | 四方精创 | 37.89 | 246.00 | +0.14 | +0.37% | 194194 | 72624.05 | 3.67% | | 300939 | 秋田微 | 32.97 | 48.71 | +0.12 | +0.37% | 19124 | 6251.45 | 1.59% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.05 | +0.36% | 26031.5 | 3601.684 | 0.61% | | 688332 | 中科蓝讯 | 136.80 | 54.16 | +0.48 | +0.35% | 26253.74 | 35017.01 | 5.92% | | 001914 | 招商积余 | 11.51 | 13.46 | +0.04 | +0.35% | 75436 | 8694.85 | 0.71% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.02 | +0.35% | 95046 | 5480.88 | 1.62% | | 000096 | 广聚能源 | 11.63 | 101.14 | +0.04 | +0.35% | 38318 | 4448.9 | 0.75% | | 300562 | 乐心医疗 | 14.56 | 41.59 | +0.05 | +0.34% | 52825 | 7673.72 | 3.26% | | 002813 | 路畅科技 | 26.43 | -37.48 | +0.09 | +0.34% | 19521 | 5141.91 | 1.63% | | 300546 | 雄帝科技 | 26.81 | 136.00 | +0.09 | +0.34% | 44791 | 11915 | 3.34% | | 001285 | 瑞立科密 | 54.35 | 29.54 | +0.18 | +0.33% | 22289 | 12088.94 | 5.49% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.01 | +0.33% | 730902 | 22369.89 | 1.29% | | 002243 | 力合科创 | 9.27 | 49.28 | +0.03 | +0.32% | 152292 | 14018.45 | 1.26% | | 300531 | 优博讯 | 19.14 | -73.64 | +0.06 | +0.31% | 65334 | 12457.35 | 2.10% | | 002035 | 华帝股份 | 6.41 | 12.44 | +0.02 | +0.31% | 70801 | 4529.93 | 0.91% | | 601228 | 广州港 | 3.37 | 28.61 | +0.01 | +0.30% | 214621 | 7219.19 | 0.28% | | 002898 | *ST赛隆 | 13.51 | -34.04 | +0.04 | +0.30% | 21873 | 2943.6 | 2.16% | | 000017 | 深中华A | 6.78 | 115.77 | +0.02 | +0.30% | 115735 | 7808.22 | 3.82% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 182529 | 6336.2 | 1.39% | | 002986 | 宇新股份 | 10.78 | -212.00 | +0.03 | +0.28% | 24207 | 2599.4 | 0.80% | | 300633 | 开立医疗 | 28.78 | 186.09 | +0.08 | +0.28% | 47263 | 13595.99 | 1.84% | | 300620 | 光库科技 | 104.99 | 206.84 | +0.29 | +0.28% | 106911 | 110151 | 4.33% | | 300232 | 洲明科技 | 7.40 | 82.10 | +0.02 | +0.27% | 228287 | 16829.13 | 2.57% | | 301051 | 信濠光电 | 22.72 | -19.66 | +0.06 | +0.26% | 29359 | 6613.21 | 1.82% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 312321 | 24347.56 | 1.61% | | 301059 | 金三江 | 12.10 | 40.56 | +0.03 | +0.25% | 67117 | 8137.78 | 3.25% | | 300857 | 协创数据 | 163.00 | 67.75 | +0.40 | +0.25% | 105899 | 170737.2 | 3.08% | | 002249 | 大洋电机 | 12.28 | 28.25 | +0.03 | +0.24% | 1197189 | 145765.5 | 6.54% | | 003037 | 三和管桩 | 8.26 | 58.29 | +0.02 | +0.24% | 56738 | 4668.34 | 0.95% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.01 | +0.23% | 153202 | 6593.78 | 1.58% | | 600999 | 招商证券 | 17.37 | 12.48 | +0.04 | +0.23% | 372622 | 64392.14 | 0.50% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.05 | +0.23% | 97762 | 21186.94 | 0.72% | | 301322 | 绿通科技 | 30.51 | 49.76 | +0.07 | +0.23% | 11639 | 3514.25 | 1.28% | | 300671 | 富满微 | 35.36 | -32.60 | +0.08 | +0.23% | 34505 | 12078.77 | 1.59% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.02 | +0.22% | 88944 | 7963.54 | 2.41% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.03 | +0.22% | 64784 | 8835.98 | 4.14% | | 300514 | 友讯达 | 14.00 | 24.54 | +0.03 | +0.21% | 45917 | 6424.56 | 2.87% | | 000012 | 南玻A | 4.77 | -39.66 | +0.01 | +0.21% | 112528 | 5344.5 | 0.57% | | 000690 | 宝新能源 | 4.77 | 11.11 | +0.01 | +0.21% | 381962 | 18152.1 | 1.76% | | 300629 | 新劲刚 | 19.24 | 257.64 | +0.04 | +0.21% | 31370 | 5997.63 | 1.45% | | 603983 | 丸美生物 | 34.60 | 40.02 | +0.07 | +0.20% | 19506 | 6745.54 | 0.49% | | 301503 | 智迪科技 | 39.64 | 25.45 | +0.08 | +0.20% | 6178 | 2447.41 | 3.09% | | 920957 | 汉维科技 | 14.93 | 322.06 | +0.03 | +0.20% | 10837 | 1638.483 | 2.54% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | +0.01 | +0.20% | 244137 | 12124.84 | 1.80% | | 301318 | 维海德 | 30.00 | 33.21 | +0.06 | +0.20% | 6525 | 1953.56 | 0.86% | | 002881 | 美格智能 | 45.54 | 75.99 | +0.09 | +0.20% | 25918 | 11716.13 | 1.42% | | 688609 | 九联科技 | 10.14 | -32.39 | +0.02 | +0.20% | 91767.14 | 9275.622 | 1.84% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.03 | +0.19% | 58125 | 9141.32 | 2.19% | | 301133 | 金钟股份 | 27.67 | 65.09 | +0.05 | +0.18% | 13959 | 3844.08 | 1.45% | | 002988 | 豪美新材 | 39.22 | 54.20 | +0.07 | +0.18% | 28072 | 10934.03 | 1.12% | | 000029 | 深深房A | 28.73 | -793.87 | +0.05 | +0.17% | 45847 | 12924.96 | 0.51% | | 688512 | 慧智微-U | 11.85 | -21.08 | +0.02 | +0.17% | 58662.06 | 6875.025 | 1.81% | | 002579 | 中京电子 | 11.87 | 228.38 | +0.02 | +0.17% | 136481 | 16066.69 | 2.34% | | 002351 | 漫步者 | 12.83 | 27.76 | +0.02 | +0.16% | 58534 | 7478.38 | 1.12% | | 002139 | 拓邦股份 | 13.81 | 31.91 | +0.02 | +0.15% | 178421 | 24445.73 | 1.67% | | 301618 | 长联科技 | 57.15 | 108.06 | +0.08 | +0.14% | 2849 | 1624.66 | 0.86% | | 600589 | 大位科技 | 7.16 | 243.22 | +0.01 | +0.14% | 221311 | 15813.9 | 1.50% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.02 | +0.14% | 43890 | 6317.56 | 1.50% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 13530 | 2032.27 | 0.54% | | 300711 | 广哈通信 | 22.78 | 64.24 | +0.03 | +0.13% | 87292 | 19687.77 | 3.51% | | 300834 | 星辉环材 | 22.83 | 67.26 | +0.03 | +0.13% | 4557 | 1039.26 | 0.24% | | 301381 | 赛维时代 | 24.18 | 42.71 | +0.03 | +0.12% | 43974 | 10649.01 | 2.25% | | 000893 | 亚钾国际 | 41.82 | 21.53 | +0.05 | +0.12% | 77270 | 32029.01 | 0.95% | | 002584 | 西陇科学 | 8.38 | -76.34 | +0.01 | +0.12% | 133521 | 11121.58 | 2.85% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 150277 | 12749.54 | 1.26% | | 300083 | 创世纪 | 10.01 | 43.45 | +0.01 | +0.10% | 478774 | 47498.64 | 3.21% | | 003040 | 楚天龙 | 20.84 | 1636.70 | +0.02 | +0.10% | 96579 | 19942.9 | 2.11% | | 002981 | 朝阳科技 | 31.29 | 31.60 | +0.03 | +0.10% | 21574 | 6705.14 | 1.81% | | 300149 | 睿智医药 | 11.60 | -36.63 | +0.01 | +0.09% | 121681 | 14100.2 | 2.56% | | 600380 | 健康元 | 12.17 | 16.30 | +0.01 | +0.08% | 149156 | 18101.82 | 0.82% | | 002456 | 欧菲光 | 12.34 | -730.15 | +0.01 | +0.08% | 882052 | 108314.9 | 2.66% | | 300781 | 因赛集团 | 37.10 | -112.94 | +0.03 | +0.08% | 48845 | 18110.57 | 4.03% | | 603063 | 禾望电气 | 30.22 | 26.52 | +0.02 | +0.07% | 108105 | 32480.3 | 2.36% | | 300602 | 飞荣达 | 31.50 | 53.19 | +0.02 | +0.06% | 172468 | 53270.61 | 4.36% | | 002832 | 比音勒芬 | 15.99 | 14.30 | +0.01 | +0.06% | 43761 | 6975.37 | 1.12% | | 001202 | 炬申股份 | 16.52 | 37.64 | +0.01 | +0.06% | 32712 | 5400.7 | 2.80% | | 000066 | 中国长城 | 16.92 | -70.44 | +0.01 | +0.06% | 755668 | 126864.5 | 2.34% | | 300601 | 康泰生物 | 17.22 | -191.79 | +0.01 | +0.06% | 121474 | 20825.21 | 1.35% | | 920123 | 芭薇股份 | 18.03 | 43.94 | +0.01 | +0.06% | 13913 | 2522.681 | 2.19% | | 301223 | 中荣股份 | 18.70 | 21.82 | +0.01 | +0.05% | 17232 | 3224.64 | 1.54% | | 001314 | 亿道信息 | 48.55 | 345.20 | +0.02 | +0.04% | 25005 | 12046.52 | 4.83% | | 300676 | 华大基因 | 49.22 | -25.74 | +0.02 | +0.04% | 58960 | 29277.25 | 1.42% | | 000039 | 中集集团 | 7.89 | 15.70 | 0.00 | 0.00% | 382600 | 29963.5 | 1.66% | | 000089 | 深圳机场 | 7.22 | 25.34 | 0.00 | 0.00% | 124664 | 9014.29 | 0.61% | | 000539 | 粤电力A | 4.75 | 307.50 | 0.00 | 0.00% | 236683 | 11195.66 | 0.93% | | 000712 | 锦龙股份 | 13.78 | 77.70 | 0.00 | 0.00% | 107189 | 14706.67 | 1.20% | | 000828 | 东莞控股 | 11.79 | 11.52 | 0.00 | 0.00% | 67332 | 7922.91 | 0.65% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 194700 | 7429.11 | 1.25% | | 002167 | 东方锆业 | 13.14 | 39.63 | 0.00 | 0.00% | 246850 | 32485.8 | 3.26% | | 300030 | 阳普医疗 | 8.10 | -48.78 | 0.00 | 0.00% | 63536 | 5158.81 | 2.33% | | 002348 | 高乐股份 | 4.40 | -120.01 | 0.00 | 0.00% | 232265 | 10223.98 | 2.57% | | 300057 | 万顺新材 | 6.35 | -23.45 | 0.00 | 0.00% | 561079 | 35590 | 7.74% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300173 | 福能东方 | 5.77 | 75.00 | 0.00 | 0.00% | 163634 | 9369.551 | 2.23% | | 002666 | 德联集团 | 5.43 | 60.77 | 0.00 | 0.00% | 104959 | 5679.21 | 2.10% | | 300464 | 星徽股份 | 7.36 | -8.14 | 0.00 | 0.00% | 210161 | 15414.77 | 5.91% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 002745 | 木林森 | 8.72 | 58.81 | 0.00 | 0.00% | 166233 | 14386.6 | 1.56% | | 300647 | 超频三 | 6.73 | -8.34 | 0.00 | 0.00% | 96381 | 6464.24 | 2.19% | | 300591 | 万里马 | 10.20 | -23.44 | 0.00 | 0.00% | 505742 | 52585.49 | 14.43% | | 300720 | 海川智能 | 25.99 | 130.84 | 0.00 | 0.00% | 20375 | 5275.22 | 1.17% | | 300737 | 科顺股份 | 5.00 | -89.45 | 0.00 | 0.00% | 59079 | 2954 | 0.67% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301590 | 优优绿能 | 181.81 | 41.09 | -0.09 | -0.05% | 3613 | 6514.4 | 4.43% | | 603288 | 海天味业 | 38.09 | 32.53 | -0.02 | -0.05% | 118431 | 45093.53 | 0.21% | | 301373 | 凌玮科技 | 32.91 | 25.02 | -0.02 | -0.06% | 6534 | 2150.79 | 1.60% | | 300085 | 银之杰 | 47.39 | -266.80 | -0.03 | -0.06% | 142617 | 66971.2 | 2.19% | | 002705 | 新宝股份 | 15.12 | 11.07 | -0.01 | -0.07% | 58565 | 8844.92 | 0.72% | | 300778 | 新城市 | 13.40 | -52.07 | -0.01 | -0.07% | 48025 | 6427.55 | 2.36% | | 603991 | 至正股份 | 65.86 | -109.16 | -0.05 | -0.08% | 12741 | 8354.4 | 1.71% | | 002572 | 索菲亚 | 13.00 | 11.07 | -0.01 | -0.08% | 53776 | 6980.81 | 0.83% | | 301138 | 华研精机 | 37.64 | 38.27 | -0.03 | -0.08% | 13498 | 5089.62 | 1.97% | | 002842 | 翔鹭钨业 | 11.78 | -727.15 | -0.01 | -0.08% | 157743 | 18422.48 | 5.88% | | 001308 | 康冠科技 | 22.37 | 20.22 | -0.02 | -0.09% | 16920 | 3767.76 | 0.34% | | 301043 | 绿岛风 | 42.88 | 33.89 | -0.04 | -0.09% | 11769 | 5095.45 | 2.07% | | 300854 | 中兰环保 | 20.64 | -97.96 | -0.02 | -0.10% | 29376 | 6096.85 | 3.61% | | 300410 | 正业科技 | 9.40 | -39.99 | -0.01 | -0.11% | 118490 | 11047.49 | 3.23% | | 300713 | 英可瑞 | 18.54 | -34.82 | -0.02 | -0.11% | 45166 | 8385.25 | 5.23% | | 300499 | 高澜股份 | 27.81 | 5434.69 | -0.03 | -0.11% | 139846 | 38702.15 | 5.15% | | 920185 | 贝特瑞 | 36.41 | 39.98 | -0.04 | -0.11% | 201501 | 73263.78 | 1.82% | | 600446 | 金证股份 | 16.79 | -110.12 | -0.02 | -0.12% | 148564 | 24726.25 | 1.58% | | 002311 | 海大集团 | 58.32 | 19.32 | -0.07 | -0.12% | 51970 | 30218.69 | 0.31% | | 001322 | 箭牌家居 | 8.10 | 116.37 | -0.01 | -0.12% | 30887 | 2508.08 | 0.39% | | 601238 | 广汽集团 | 7.81 | -22.07 | -0.01 | -0.13% | 187502 | 14620.23 | 0.25% | | 603051 | 鹿山新材 | 21.59 | -1433.94 | -0.03 | -0.14% | 30961 | 6653.12 | 1.92% | | 301369 | 联动科技 | 85.96 | 309.91 | -0.12 | -0.14% | 6734 | 5754.68 | 1.85% | | 002917 | 金奥博 | 14.04 | 32.69 | -0.02 | -0.14% | 36030 | 5063.45 | 1.38% | | 603193 | 润本股份 | 26.51 | 35.13 | -0.04 | -0.15% | 17799 | 4709.19 | 1.72% | | 000028 | 国药一致 | 25.38 | 26.45 | -0.04 | -0.16% | 27234 | 6914.42 | 0.57% | | 002295 | 精艺股份 | 12.61 | 259.55 | -0.02 | -0.16% | 69028 | 8599.95 | 2.76% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.01 | -0.17% | 47598 | 2805.32 | 1.51% | | 002791 | 坚朗五金 | 22.66 | 108.83 | -0.04 | -0.18% | 53817 | 12217.65 | 2.81% | | 603328 | 依顿电子 | 11.25 | 25.67 | -0.02 | -0.18% | 178503 | 19799.16 | 1.79% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.04 | -0.18% | 27731 | 6062.32 | 2.24% | | 300376 | ST易事特 | 5.37 | 161.42 | -0.01 | -0.19% | 172998 | 9343.85 | 0.74% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.04 | -0.19% | 45980 | 9659.78 | 2.59% | | 301178 | 天亿马 | 62.04 | -171.39 | -0.12 | -0.19% | 37303 | 23586.65 | 7.54% | | 301662 | 宏工科技 | 137.98 | 87.75 | -0.27 | -0.20% | 16936 | 23185.88 | 10.19% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.02 | -0.20% | 96306 | 9662.68 | 3.36% | | 600325 | 华发股份 | 4.91 | -47.95 | -0.01 | -0.20% | 300047 | 14704.37 | 1.09% | | 688210 | 统联精密 | 62.55 | 356.31 | -0.13 | -0.21% | 83212.53 | 53383.27 | 5.16% | | 301110 | 青木科技 | 76.07 | 71.88 | -0.16 | -0.21% | 31151 | 23764.63 | 4.77% | | 688589 | 力合微 | 23.51 | 60.61 | -0.05 | -0.21% | 31437.59 | 7338.648 | 2.16% | | 300771 | 智莱科技 | 13.82 | 44.36 | -0.03 | -0.22% | 79187 | 10948.08 | 4.37% | | 301578 | 辰奕智能 | 36.09 | 81.88 | -0.08 | -0.22% | 9727 | 3511.36 | 4.20% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.02 | -0.22% | 80438 | 7253.78 | 3.67% | | 002862 | 实丰文化 | 17.96 | -56.10 | -0.04 | -0.22% | 29507 | 5312.95 | 2.34% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.04 | -0.23% | 20167 | 3498.52 | 0.74% | | 300042 | 朗科科技 | 30.38 | -102.30 | -0.07 | -0.23% | 161222 | 48694.17 | 8.05% | | 688175 | 高凌信息 | 24.90 | -62.30 | -0.06 | -0.24% | 12207.15 | 3021.809 | 0.94% | | 300377 | 赢时胜 | 20.27 | -33.53 | -0.05 | -0.25% | 205186 | 40986.5 | 3.10% | | 603936 | 博敏电子 | 11.83 | -30.22 | -0.03 | -0.25% | 187279 | 21879.84 | 2.97% | | 300586 | 美联新材 | 11.00 | -206.34 | -0.03 | -0.27% | 174885 | 19045.72 | 3.27% | | 600872 | 中炬高新 | 18.18 | 20.33 | -0.05 | -0.27% | 43032 | 7815.06 | 0.56% | | 301510 | 固高科技 | 32.57 | 198.51 | -0.09 | -0.28% | 40371 | 13106.29 | 1.45% | | 300989 | 蕾奥规划 | 17.67 | -520.18 | -0.05 | -0.28% | 32341 | 5703.22 | 2.21% | | 300769 | 德方纳米 | 45.83 | -12.11 | -0.13 | -0.28% | 258390 | 116421.2 | 10.26% | | 300724 | 捷佳伟创 | 94.24 | 9.57 | -0.27 | -0.29% | 146926 | 136172.3 | 5.11% | | 688090 | 瑞松科技 | 34.80 | 4960.85 | -0.10 | -0.29% | 18657.64 | 6466.172 | 1.52% | | 300739 | 明阳电路 | 17.15 | 119.74 | -0.05 | -0.29% | 114438 | 19500.34 | 3.46% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.04 | -0.29% | 71753 | 9791.52 | 1.95% | | 002198 | 嘉应制药 | 6.52 | 83.70 | -0.02 | -0.31% | 39895 | 2608.71 | 0.79% | | 000026 | 飞亚达 | 16.29 | 44.74 | -0.05 | -0.31% | 40875 | 6657.74 | 1.12% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | -0.03 | -0.32% | 95941 | 8947.82 | 0.43% | | 300951 | 博硕科技 | 36.53 | 31.95 | -0.12 | -0.33% | 12538 | 4543.67 | 0.83% | | 688135 | 利扬芯片 | 30.21 | -126.20 | -0.10 | -0.33% | 59119.16 | 17627.82 | 2.91% | | 000025 | 特力A | 18.04 | 51.11 | -0.06 | -0.33% | 68442 | 12287.61 | 1.74% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 235175 | 6952.88 | 0.55% | | 300903 | 科翔股份 | 14.53 | -20.89 | -0.05 | -0.34% | 182163 | 26119.61 | 5.55% | | 300098 | 高新兴 | 5.78 | -78.93 | -0.02 | -0.34% | 437441 | 25047.6 | 2.84% | | 300340 | 科恒股份 | 14.37 | -18.29 | -0.05 | -0.35% | 142785 | 20209.9 | 5.22% | | 002965 | 祥鑫科技 | 40.10 | 42.76 | -0.15 | -0.37% | 90650 | 36052.77 | 4.55% | | 300606 | 金太阳 | 25.06 | -219.14 | -0.10 | -0.40% | 52756 | 13147.75 | 4.48% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.04 | -0.42% | 106444 | 10219.85 | 0.73% | | 301608 | 博实结 | 90.40 | 36.34 | -0.39 | -0.43% | 8273 | 7460.33 | 2.07% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.03 | -0.43% | 103849 | 7209.44 | 2.50% | | 688026 | 洁特生物 | 18.21 | 32.22 | -0.08 | -0.44% | 22169.9 | 4036.551 | 1.58% | | 002906 | 华阳集团 | 31.52 | 22.12 | -0.14 | -0.44% | 62625 | 19633.61 | 1.19% | | 000045 | 深纺织A | 13.42 | 97.23 | -0.06 | -0.45% | 137605 | 18220.6 | 3.01% | | 300235 | 方直科技 | 17.75 | 786.29 | -0.08 | -0.45% | 278887 | 49528.34 | 13.73% | | 001287 | 中电港 | 26.58 | 58.41 | -0.12 | -0.45% | 491404 | 128687.4 | 11.23% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.03 | -0.45% | 528275 | 34987.2 | 2.80% | | 000513 | 丽珠集团 | 36.57 | 15.43 | -0.17 | -0.46% | 73690 | 26943.89 | 1.26% | | 688575 | 亚辉龙 | 14.96 | 59.54 | -0.07 | -0.47% | 27287.46 | 4086.04 | 0.48% | | 300207 | 欣旺达 | 35.68 | 39.67 | -0.17 | -0.47% | 759710 | 270377.3 | 4.43% | | 002833 | 弘亚数控 | 16.31 | 17.24 | -0.08 | -0.49% | 30749 | 5003.11 | 1.07% | | 301091 | 深城交 | 30.53 | 179.68 | -0.15 | -0.49% | 42182 | 12807.77 | 0.80% | | 688595 | 芯海科技 | 35.60 | -42.44 | -0.18 | -0.50% | 25020.46 | 8805.736 | 1.74% | | 002992 | 宝明科技 | 53.34 | -1218.09 | -0.27 | -0.50% | 11213 | 5940.03 | 0.71% | | 688343 | 云天励飞-U | 76.95 | -61.13 | -0.39 | -0.50% | 69989.87 | 53760.26 | 2.65% | | 002130 | 沃尔核材 | 27.55 | 34.22 | -0.14 | -0.51% | 515583 | 140547.3 | 4.50% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.02 | -0.51% | 192046 | 7475.791 | 1.88% | | 002436 | 兴森科技 | 21.26 | -1026.67 | -0.11 | -0.51% | 623599 | 130577.4 | 4.13% | | 300077 | 国民技术 | 23.17 | -84.59 | -0.12 | -0.52% | 137201 | 31573.62 | 2.42% | | 688628 | 优利德 | 34.59 | 23.16 | -0.18 | -0.52% | 8921.188 | 3074.818 | 0.80% | | 688171 | 纬德信息 | 53.45 | 417.53 | -0.28 | -0.52% | 26978.53 | 13946.89 | 3.22% | | 300962 | 中金辐照 | 16.91 | 43.43 | -0.09 | -0.53% | 17926 | 3032.04 | 0.68% | | 603336 | 宏辉果蔬 | 9.38 | 590.67 | -0.05 | -0.53% | 112056 | 10402.27 | 1.84% | | 002853 | 皮阿诺 | 13.03 | -6.10 | -0.07 | -0.53% | 79314 | 10316.29 | 6.16% | | 000823 | 超声电子 | 12.92 | 28.13 | -0.07 | -0.54% | 145219 | 18576.86 | 2.70% | | 300942 | 易瑞生物 | 11.07 | 143.53 | -0.06 | -0.54% | 58097 | 6415.41 | 1.43% | | 688049 | 炬芯科技 | 54.80 | 51.25 | -0.30 | -0.54% | 66641.69 | 36146.04 | 3.80% | | 600048 | 保利发展 | 7.29 | -98.85 | -0.04 | -0.55% | 784294 | 57291.82 | 0.66% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.12 | -0.56% | 29030 | 6223.59 | 0.92% | | 301312 | 智立方 | 49.90 | 71.12 | -0.28 | -0.56% | 12576 | 6268.74 | 2.08% | | 301038 | 深水规院 | 26.63 | 81.88 | -0.15 | -0.56% | 56520 | 14992.43 | 2.53% | | 920110 | 雷特科技 | 40.12 | 33.30 | -0.23 | -0.57% | 4967 | 2010.201 | 3.06% | | 000776 | 广发证券 | 22.44 | 12.36 | -0.13 | -0.58% | 690240.9 | 153020.8 | 1.17% | | 000062 | 深圳华强 | 27.58 | 93.72 | -0.16 | -0.58% | 90220 | 24727.41 | 0.86% | | 000651 | 格力电器 | 39.52 | 6.99 | -0.23 | -0.58% | 573852 | 225967.6 | 1.04% | | 920080 | 奥美森 | 30.87 | -- | -0.18 | -0.58% | 15124 | 4674.567 | 6.67% | | 001319 | 铭科精技 | 27.39 | 28.72 | -0.16 | -0.58% | 39869 | 10941.78 | 4.86% | | 002880 | 卫光生物 | 27.23 | 27.01 | -0.16 | -0.58% | 7639 | 2088.56 | 0.34% | | 300738 | 奥飞数据 | 20.17 | 121.47 | -0.12 | -0.59% | 225780 | 45542.68 | 2.29% | | 301630 | 同宇新材 | 188.76 | 55.51 | -1.14 | -0.60% | 5403 | 10111.8 | 5.40% | | 603838 | *ST四通 | 8.06 | -50.31 | -0.05 | -0.62% | 20115 | 1629.21 | 0.63% | | 002989 | 中天精装 | 26.85 | -14.19 | -0.17 | -0.63% | 33683 | 9018.08 | 1.80% | | 300403 | 汉宇集团 | 14.16 | 38.04 | -0.09 | -0.63% | 96293 | 13672.87 | 2.25% | | 688668 | 鼎通科技 | 93.40 | 62.34 | -0.60 | -0.64% | 37909.37 | 35078.79 | 2.72% | | 000042 | 中洲控股 | 7.69 | -3.54 | -0.05 | -0.65% | 20568 | 1582.47 | 0.31% | | 301387 | 光大同创 | 39.13 | 101.36 | -0.26 | -0.66% | 9073 | 3541.58 | 2.13% | | 300458 | 全志科技 | 45.50 | 127.66 | -0.31 | -0.68% | 249957 | 112128.2 | 3.70% | | 301283 | 聚胶股份 | 46.09 | 24.23 | -0.32 | -0.69% | 21716 | 10037.81 | 4.74% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 260232 | 18578.32 | 2.07% | | 600030 | 中信证券 | 29.17 | 15.40 | -0.21 | -0.71% | 1264015 | 368097.4 | 1.12% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.07 | -0.72% | 53484 | 5181.4 | 0.63% | | 688318 | 财富趋势 | 142.46 | 106.02 | -1.04 | -0.72% | 28272.06 | 39824.63 | 1.10% | | 688530 | 欧莱新材 | 17.80 | -1358.47 | -0.13 | -0.73% | 15593.63 | 2763.822 | 2.30% | | 000576 | 甘化科工 | 10.88 | 60.86 | -0.08 | -0.73% | 70232 | 7672.96 | 1.62% | | 301131 | 聚赛龙 | 48.94 | 46.94 | -0.36 | -0.73% | 7233 | 3553.88 | 2.35% | | 002192 | 融捷股份 | 47.14 | 69.37 | -0.35 | -0.74% | 142755 | 66808.67 | 5.51% | | 301392 | 汇成真空 | 131.52 | 618.70 | -0.98 | -0.74% | 26087 | 33800.64 | 6.39% | | 300940 | 南极光 | 26.19 | 44.07 | -0.20 | -0.76% | 40284 | 10536.66 | 2.56% | | 301363 | 美好医疗 | 23.33 | 42.25 | -0.18 | -0.77% | 35263 | 8205.18 | 0.94% | | 603233 | 大参林 | 18.14 | 18.16 | -0.14 | -0.77% | 68375 | 12433.82 | 0.60% | | 002979 | 雷赛智能 | 43.80 | 63.60 | -0.34 | -0.77% | 32330 | 14163.31 | 1.46% | | 920556 | 雅达股份 | 11.18 | 66.66 | -0.09 | -0.80% | 35567 | 4008.656 | 3.03% | | 301191 | 菲菱科思 | 95.47 | 110.65 | -0.78 | -0.81% | 11196 | 10628.95 | 2.40% | | 003035 | 南网能源 | 4.89 | 140.19 | -0.04 | -0.81% | 191874 | 9405.42 | 0.51% | | 301327 | 华宝新能 | 60.62 | 47.49 | -0.50 | -0.82% | 18804 | 11357.6 | 2.47% | | 301330 | 熵基科技 | 31.28 | 38.63 | -0.26 | -0.82% | 24504 | 7649.351 | 2.15% | | 920374 | 云里物里 | 27.86 | 255.23 | -0.24 | -0.85% | 7281 | 2050.032 | 2.13% | | 002736 | 国信证券 | 13.92 | 11.43 | -0.12 | -0.85% | 391165 | 54257.41 | 0.41% | | 600183 | 生益科技 | 63.75 | 55.12 | -0.55 | -0.86% | 438503 | 275104.3 | 1.83% | | 002938 | 鹏鼎控股 | 52.10 | 29.79 | -0.45 | -0.86% | 280679 | 144833.4 | 1.22% | | 002475 | 立讯精密 | 62.46 | 28.77 | -0.54 | -0.86% | 1238372 | 765351.9 | 1.70% | | 001316 | 润贝航科 | 34.42 | 29.46 | -0.30 | -0.86% | 25265 | 8552.7 | 2.27% | | 000987 | 越秀资本 | 8.02 | 11.22 | -0.07 | -0.87% | 337440 | 26900.59 | 0.67% | | 002352 | 顺丰控股 | 39.98 | 18.55 | -0.35 | -0.87% | 300992 | 120213.9 | 0.63% | | 920039 | 国义招标 | 13.24 | 46.26 | -0.12 | -0.90% | 19914 | 2668.608 | 1.29% | | 688662 | 富信科技 | 42.91 | 86.22 | -0.39 | -0.90% | 12976.51 | 5551.983 | 1.47% | | 002420 | 毅昌科技 | 7.60 | 51.12 | -0.07 | -0.91% | 105839 | 8031.37 | 2.65% | | 002918 | 蒙娜丽莎 | 15.20 | 95.68 | -0.14 | -0.91% | 57612 | 8693.271 | 2.70% | | 300716 | ST泉为 | 12.98 | -19.23 | -0.12 | -0.92% | 12799 | 1669.59 | 0.80% | | 603386 | 骏亚科技 | 12.88 | -35.75 | -0.12 | -0.92% | 59993 | 7710.54 | 1.84% | | 688638 | 誉辰智能 | 41.76 | -14.23 | -0.39 | -0.93% | 5421.53 | 2273.759 | 2.05% | | 301189 | 奥尼电子 | 34.96 | -28.67 | -0.33 | -0.94% | 18895 | 6644.64 | 1.69% | | 000021 | 深科技 | 27.04 | 41.47 | -0.26 | -0.95% | 1253915 | 331475.4 | 7.98% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.07 | -0.95% | 148882 | 10732.12 | 1.31% | | 300868 | 杰美特 | 29.71 | -135.13 | -0.29 | -0.97% | 12846 | 3823.24 | 1.59% | | 002816 | *ST和科 | 22.34 | -143.27 | -0.22 | -0.98% | 23848 | 5406.06 | 2.38% | | 301588 | 美新科技 | 20.29 | 53.06 | -0.20 | -0.98% | 11362 | 2319.37 | 1.55% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.07 | -0.99% | 89894 | 6323.86 | 0.79% | | 000531 | 穗恒运A | 7.01 | 17.30 | -0.07 | -0.99% | 163816 | 11488.96 | 1.80% | | 300888 | 稳健医疗 | 40.89 | 27.23 | -0.41 | -0.99% | 54421 | 22290.51 | 0.94% | | 688759 | C必贝特-U | 33.81 | -155.20 | -0.34 | -1.00% | 113140.6 | 37549.36 | 24.35% | | 002882 | 金龙羽 | 30.64 | 111.81 | -0.31 | -1.00% | 66685 | 20233.82 | 2.70% | | 300328 | 宜安科技 | 17.79 | -11123.76 | -0.18 | -1.00% | 487050 | 87024.54 | 7.09% | | 300484 | 蓝海华腾 | 20.51 | 78.57 | -0.21 | -1.01% | 45870 | 9344.82 | 2.76% | | 920469 | 富恒新材 | 13.66 | -135.93 | -0.14 | -1.01% | 22521 | 3122.734 | 2.18% | | 002811 | 郑中设计 | 12.66 | 28.69 | -0.13 | -1.02% | 89678 | 11384.37 | 3.17% | | 688128 | 中国电研 | 31.89 | 24.49 | -0.33 | -1.02% | 37194.8 | 11811.3 | 0.92% | | 001323 | 慕思股份 | 26.72 | 16.33 | -0.28 | -1.04% | 8027 | 2141.56 | 0.89% | | 301282 | 金禄电子 | 26.67 | 47.59 | -0.28 | -1.04% | 30828 | 8198.52 | 3.87% | | 603535 | 嘉诚国际 | 11.40 | 31.08 | -0.12 | -1.04% | 68240 | 7738.12 | 1.34% | | 301021 | 英诺激光 | 41.64 | 147.13 | -0.44 | -1.05% | 59931 | 24715.84 | 3.94% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.13 | -1.05% | 274216 | 33418.48 | 2.19% | | 300576 | 容大感光 | 36.52 | 115.32 | -0.39 | -1.06% | 50228 | 18224.46 | 2.16% | | 301603 | 乔锋智能 | 76.41 | 27.86 | -0.82 | -1.06% | 22634 | 17296.53 | 6.00% | | 688380 | 中微半导 | 34.44 | 77.56 | -0.37 | -1.06% | 77159.26 | 26224.77 | 4.56% | | 000049 | 德赛电池 | 27.80 | 25.61 | -0.30 | -1.07% | 96401 | 26571.46 | 2.51% | | 920267 | 鑫汇科 | 27.70 | 194.05 | -0.30 | -1.07% | 4604 | 1291.663 | 1.59% | | 688173 | 希荻微 | 15.62 | -37.44 | -0.17 | -1.08% | 73104.91 | 11293.75 | 1.79% | | 301029 | 怡合达 | 28.45 | 36.56 | -0.31 | -1.08% | 85814 | 24290.97 | 1.86% | | 001268 | 联合精密 | 29.28 | 39.12 | -0.32 | -1.08% | 12805 | 3733.35 | 2.03% | | 003013 | 地铁设计 | 15.50 | 11.68 | -0.17 | -1.08% | 30281 | 4715.03 | 0.76% | | 688418 | 震有科技 | 30.51 | -161.60 | -0.34 | -1.10% | 66914.46 | 20204.22 | 3.48% | | 002993 | 奥海科技 | 46.57 | 24.58 | -0.52 | -1.10% | 38607 | 17938.57 | 1.62% | | 300844 | 山水比德 | 51.44 | -162.03 | -0.58 | -1.11% | 9391 | 4855.42 | 1.04% | | 301325 | 曼恩斯特 | 56.84 | -118.66 | -0.65 | -1.13% | 19232 | 10896.64 | 3.32% | | 301396 | 宏景科技 | 67.75 | 166.04 | -0.78 | -1.14% | 35060 | 23820.13 | 4.61% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.08 | -1.16% | 178752 | 12173.5 | 4.62% | | 920821 | 则成电子 | 28.76 | 199.20 | -0.34 | -1.17% | 13380 | 3881.7 | 1.84% | | 301366 | 一博科技 | 36.66 | 347.22 | -0.45 | -1.21% | 27942 | 10235.17 | 3.66% | | 002187 | 广百股份 | 6.36 | -124.11 | -0.08 | -1.24% | 129568 | 8239.54 | 1.85% | | 920976 | 视声智能 | 27.35 | 34.72 | -0.35 | -1.26% | 11760 | 3241.117 | 2.67% | | 300979 | 华利集团 | 58.40 | 19.85 | -0.75 | -1.27% | 26746 | 15705.64 | 0.23% | | 688612 | 威迈斯 | 35.77 | 28.32 | -0.46 | -1.27% | 40670.6 | 14487.78 | 1.61% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.12 | -1.27% | 352418 | 33010.07 | 0.42% | | 001326 | 联域股份 | 47.40 | 129.43 | -0.61 | -1.27% | 8133 | 3842.63 | 3.37% | | 300529 | 健帆生物 | 20.13 | 33.37 | -0.26 | -1.28% | 61530 | 12407.28 | 1.20% | | 301500 | 飞南资源 | 16.25 | 61.90 | -0.21 | -1.28% | 49038 | 7969.43 | 3.49% | | 301013 | 利和兴 | 27.60 | -87.03 | -0.36 | -1.29% | 181645 | 49725.7 | 9.60% | | 000333 | 美的集团 | 75.41 | 12.96 | -0.99 | -1.30% | 251497 | 190236.2 | 0.36% | | 920375 | 派诺科技 | 15.94 | 104.18 | -0.21 | -1.30% | 24587 | 3962.102 | 3.79% | | 920075 | 柏星龙 | 30.33 | 73.23 | -0.40 | -1.30% | 10016 | 3056.343 | 2.87% | | 301413 | 安培龙 | 143.45 | 151.18 | -1.90 | -1.31% | 32386 | 47620.31 | 5.63% | | 001221 | 悍高集团 | 59.46 | 35.78 | -0.82 | -1.36% | 17388 | 10280.92 | 4.98% | | 002594 | 比亚迪 | 99.40 | 23.63 | -1.39 | -1.38% | 501844 | 497731.7 | 1.44% | | 301362 | 民爆光电 | 43.63 | 23.58 | -0.62 | -1.40% | 9258 | 4071.15 | 3.12% | | 002815 | 崇达技术 | 14.04 | 55.33 | -0.20 | -1.40% | 273332 | 38054.84 | 3.52% | | 688112 | 鼎阳科技 | 39.40 | 47.71 | -0.57 | -1.43% | 24955.62 | 9748.169 | 1.56% | | 300686 | 智动力 | 16.48 | -30.92 | -0.24 | -1.44% | 136620 | 22244.55 | 8.05% | | 002939 | 长城证券 | 10.89 | 18.21 | -0.16 | -1.45% | 402752 | 43769.94 | 1.12% | | 300482 | 万孚生物 | 21.74 | 39.22 | -0.32 | -1.45% | 85154 | 18482.33 | 1.98% | | 301268 | 铭利达 | 20.30 | -19.81 | -0.30 | -1.46% | 25261 | 5111.34 | 0.72% | | 002717 | ST岭南 | 2.02 | -3.99 | -0.03 | -1.46% | 1374940 | 27648.76 | 8.51% | | 920491 | 奥迪威 | 32.23 | 49.64 | -0.48 | -1.47% | 30470 | 9937.819 | 2.64% | | 300568 | 星源材质 | 14.04 | 146.88 | -0.21 | -1.47% | 982284 | 136595.7 | 8.05% | | 300760 | 迈瑞医疗 | 211.85 | 29.86 | -3.19 | -1.48% | 80662 | 171588.7 | 0.67% | | 688036 | 传音控股 | 75.16 | 22.59 | -1.14 | -1.49% | 82607.16 | 62043.53 | 0.72% | | 002970 | 锐明技术 | 45.57 | 23.95 | -0.70 | -1.51% | 29677 | 13470.58 | 2.41% | | 002823 | 凯中精密 | 17.51 | 24.65 | -0.27 | -1.52% | 99906 | 17515.25 | 4.56% | | 002170 | 芭田股份 | 10.97 | 11.90 | -0.17 | -1.53% | 327000 | 35960.1 | 4.17% | | 002920 | 德赛西威 | 116.67 | 29.19 | -1.81 | -1.53% | 80163 | 93123.64 | 1.45% | | 300521 | 爱司凯 | 27.93 | -315.03 | -0.46 | -1.62% | 24515 | 6868.78 | 1.64% | | 001389 | 广合科技 | 73.05 | 34.22 | -1.21 | -1.63% | 45952 | 33410.98 | 3.06% | | 002402 | 和而泰 | 50.48 | 76.29 | -0.84 | -1.64% | 940686 | 463518.4 | 11.67% | | 002836 | 新宏泽 | 12.59 | 50.90 | -0.21 | -1.64% | 203156 | 25776.46 | 8.82% | | 603833 | 欧派家居 | 52.62 | 13.35 | -0.88 | -1.64% | 27085 | 14283.46 | 0.44% | | 000063 | 中兴通讯 | 42.74 | 35.01 | -0.72 | -1.66% | 1289373 | 549214.2 | 3.20% | | 300607 | 拓斯达 | 32.62 | -75.92 | -0.56 | -1.69% | 112176 | 36417.09 | 3.38% | | 301479 | 弘景光电 | 92.31 | 45.47 | -1.59 | -1.69% | 8052 | 7429.72 | 3.83% | | 688775 | 影石创新 | 295.43 | 125.41 | -5.12 | -1.70% | 16758.19 | 48941.21 | 5.49% | | 920876 | 慧为智能 | 30.20 | -1480.77 | -0.53 | -1.72% | 11956 | 3666.445 | 3.10% | | 002543 | 万和电气 | 11.35 | 12.36 | -0.20 | -1.73% | 43841 | 4986.45 | 0.66% | | 688248 | 南网科技 | 52.13 | 79.11 | -0.92 | -1.73% | 40416.59 | 21064.74 | 1.77% | | 003021 | 兆威机电 | 116.50 | 113.46 | -2.06 | -1.74% | 44270 | 51802.78 | 2.14% | | 002980 | 华盛昌 | 23.55 | 47.74 | -0.42 | -1.75% | 50940 | 12057.03 | 5.07% | | 301323 | 新莱福 | 60.89 | 44.73 | -1.09 | -1.76% | 33888 | 20612.08 | 5.06% | | 688669 | 聚石化学 | 22.79 | -12.51 | -0.41 | -1.77% | 14804.96 | 3374.904 | 1.22% | | 600428 | 中远海特 | 7.15 | 11.84 | -0.13 | -1.79% | 402060 | 28709.1 | 1.64% | | 300991 | 创益通 | 40.03 | 226.35 | -0.73 | -1.79% | 18650 | 7457.209 | 2.02% | | 002831 | 裕同科技 | 26.80 | 16.72 | -0.49 | -1.80% | 44193 | 11882.42 | 0.86% | | 002957 | 科瑞技术 | 21.87 | 41.48 | -0.40 | -1.80% | 142415 | 30915.02 | 3.40% | | 920768 | 拾比佰 | 14.07 | 31.85 | -0.26 | -1.81% | 38811 | 5543.548 | 5.07% | | 301123 | 奕东电子 | 46.09 | -381.26 | -0.87 | -1.85% | 69916 | 32329.99 | 4.24% | | 300415 | 伊之密 | 24.82 | 16.81 | -0.47 | -1.86% | 120405 | 30050.21 | 2.66% | | 300570 | 太辰光 | 98.41 | 59.48 | -1.87 | -1.86% | 63802 | 62889.56 | 3.32% | | 688328 | 深科达 | 27.20 | -60.85 | -0.52 | -1.88% | 23983.64 | 6536.47 | 2.54% | | 002741 | 光华科技 | 21.24 | -81.41 | -0.41 | -1.89% | 153528 | 32612.57 | 3.60% | | 301631 | 壹连科技 | 95.00 | 32.09 | -1.85 | -1.91% | 13715 | 12995.72 | 7.13% | | 301263 | 泰恩康 | 31.50 | 575.50 | -0.62 | -1.93% | 48931 | 15454.1 | 1.61% | | 688686 | 奥普特 | 124.84 | 81.62 | -2.46 | -1.93% | 12404.81 | 15420.92 | 1.01% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.17 | -1.95% | 332018.1 | 28132.73 | 6.51% | | 688228 | 开普云 | 178.99 | 365.65 | -3.59 | -1.97% | 25739.32 | 46160.4 | 3.81% | | 300147 | ST香雪 | 9.93 | -6.55 | -0.20 | -1.97% | 106220 | 10560.52 | 1.62% | | 688208 | 道通科技 | 37.73 | 30.35 | -0.76 | -1.97% | 139249.4 | 52556.68 | 2.08% | | 000060 | 中金岭南 | 5.40 | 19.05 | -0.11 | -2.00% | 1893273 | 101081.8 | 4.78% | | 002213 | 大为股份 | 27.46 | -221.37 | -0.56 | -2.00% | 624136 | 169115.1 | 30.20% | | 301486 | 致尚科技 | 80.80 | 60.88 | -1.65 | -2.00% | 16937 | 13694 | 2.34% | | 300389 | 艾比森 | 16.88 | 33.79 | -0.35 | -2.03% | 100405 | 16938.89 | 4.31% | | 603920 | 世运电路 | 40.87 | 36.05 | -0.85 | -2.04% | 172627 | 70103.71 | 2.40% | | 688683 | 莱尔科技 | 33.28 | 127.29 | -0.73 | -2.15% | 4564.63 | 1530.376 | 0.29% | | 688721 | 龙图光罩 | 45.80 | 84.86 | -1.01 | -2.16% | 12624.01 | 5758.129 | 3.55% | | 920807 | 奔朗新材 | 17.96 | 115.40 | -0.40 | -2.18% | 42893 | 7735.096 | 3.52% | | 920892 | 广咨国际 | 17.22 | 28.78 | -0.39 | -2.21% | 13798 | 2410.081 | 0.94% | | 688159 | 有方科技 | 54.66 | 57.45 | -1.24 | -2.22% | 30321.65 | 16562.31 | 3.27% | | 920765 | 美之高 | 25.94 | -1536.22 | -0.59 | -2.22% | 13831 | 3629.541 | 2.49% | | 600143 | 金发科技 | 19.74 | 43.15 | -0.45 | -2.23% | 868164.9 | 170709 | 3.29% | | 601515 | 东峰集团 | 4.76 | -22.48 | -0.11 | -2.26% | 291212 | 13824.72 | 1.56% | | 301488 | 豪恩汽电 | 152.45 | 146.12 | -3.54 | -2.27% | 32814 | 50330.5 | 14.02% | | 002733 | 雄韬股份 | 22.39 | 101.51 | -0.52 | -2.27% | 249351 | 55286.07 | 6.76% | | 300681 | 英搏尔 | 31.15 | 48.54 | -0.73 | -2.29% | 97493 | 30458.98 | 5.30% | | 688177 | 百奥泰 | 26.92 | -30.22 | -0.66 | -2.39% | 27429.14 | 7450.791 | 0.66% | | 300572 | 安车检测 | 34.77 | -38.33 | -0.86 | -2.41% | 112101 | 38970.39 | 6.11% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.21 | -2.46% | 394107 | 32681.42 | 10.25% | | 688772 | 珠海冠宇 | 26.15 | 53.90 | -0.66 | -2.46% | 298041.6 | 78617.05 | 2.63% | | 001229 | 魅视科技 | 35.86 | 52.68 | -0.93 | -2.53% | 22001 | 7911.06 | 4.18% | | 300322 | 硕贝德 | 24.45 | -646.52 | -0.65 | -2.59% | 231585 | 56541.73 | 5.26% | | 000009 | 中国宝安 | 11.16 | 408.41 | -0.30 | -2.62% | 484605 | 53882.89 | 1.88% | | 920523 | 德瑞锂电 | 30.85 | 20.04 | -0.83 | -2.62% | 37938 | 11832.55 | 4.72% | | 688573 | 信宇人 | 26.09 | -17.68 | -0.71 | -2.65% | 27831.15 | 7251.225 | 5.23% | | 301018 | 申菱环境 | 56.28 | 121.95 | -1.54 | -2.66% | 91662 | 51287.09 | 4.64% | | 000782 | 恒申新材 | 5.47 | -32.98 | -0.15 | -2.67% | 147555 | 8102.01 | 2.79% | | 300976 | 达瑞电子 | 65.57 | 30.26 | -1.83 | -2.72% | 25668 | 16686.12 | 2.98% | | 300457 | 赢合科技 | 29.14 | 61.12 | -0.82 | -2.74% | 197426 | 57193.32 | 3.10% | | 002850 | 科达利 | 175.01 | 29.22 | -5.04 | -2.80% | 43931 | 77656.92 | 2.23% | | 920871 | 派特尔 | 18.73 | 89.16 | -0.54 | -2.80% | 30006 | 5619.918 | 6.80% | | 000006 | 深振业A | 12.32 | -15.81 | -0.36 | -2.84% | 506189 | 62360.84 | 3.75% | | 002869 | 金溢科技 | 27.53 | 273.84 | -0.81 | -2.86% | 52167 | 14401.92 | 3.27% | | 301177 | 迪阿股份 | 31.58 | 93.37 | -0.93 | -2.86% | 24246 | 7686.54 | 0.61% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.45 | -2.88% | 1773334 | 267165.7 | 2.46% | | 300124 | 汇川技术 | 74.76 | 39.02 | -2.25 | -2.92% | 373692 | 280272.3 | 1.58% | | 920925 | 锦好医疗 | 34.45 | 123.82 | -1.04 | -2.93% | 12600 | 4361.656 | 2.28% | | 688268 | 华特气体 | 62.40 | 43.88 | -1.92 | -2.99% | 23631.02 | 14667.35 | 1.97% | | 002870 | 香山股份 | 37.31 | 40.87 | -1.17 | -3.04% | 53175 | 19969.08 | 4.12% | | 002340 | 格林美 | 8.26 | 34.54 | -0.26 | -3.05% | 2022955 | 166320.6 | 3.98% | | 688279 | 峰岹科技 | 187.65 | 104.71 | -5.98 | -3.09% | 11901.69 | 22386.31 | 1.28% | | 300619 | 金银河 | 44.19 | -130.15 | -1.41 | -3.09% | 114254 | 50891.07 | 7.85% | | 688252 | 天德钰 | 23.72 | 34.89 | -0.76 | -3.10% | 91651.7 | 21646.61 | 5.03% | | 002973 | 侨银股份 | 15.58 | 32.34 | -0.50 | -3.11% | 40818 | 6420.42 | 1.83% | | 002975 | 博杰股份 | 70.02 | 88.77 | -2.25 | -3.11% | 103965 | 72108.23 | 9.82% | | 920627 | 力王股份 | 27.62 | 91.61 | -0.90 | -3.16% | 29994 | 8393.724 | 6.41% | | 300745 | 欣锐科技 | 27.34 | -40.53 | -0.90 | -3.19% | 137125 | 38119.91 | 9.70% | | 600673 | 东阳光 | 20.81 | 64.70 | -0.69 | -3.21% | 431020 | 89292.77 | 1.44% | | 605499 | 东鹏饮料 | 270.88 | 32.16 | -9.12 | -3.26% | 28615 | 77889.76 | 0.55% | | 688045 | 必易微 | 41.91 | 7046.86 | -1.44 | -3.32% | 17681.47 | 7387.417 | 4.69% | | 001283 | 豪鹏科技 | 73.12 | 38.69 | -2.52 | -3.33% | 42656 | 31218.79 | 5.35% | | 688209 | 英集芯 | 21.07 | 60.44 | -0.73 | -3.35% | 111991.7 | 23468.07 | 2.61% | | 300409 | 道氏技术 | 23.86 | 43.89 | -0.83 | -3.36% | 415849 | 98587.95 | 6.05% | | 300503 | 昊志机电 | 30.09 | 75.01 | -1.05 | -3.37% | 133282 | 40274.83 | 5.53% | | 688388 | 嘉元科技 | 41.05 | -324.26 | -1.45 | -3.41% | 282910.8 | 112664.4 | 6.64% | | 002846 | 英联股份 | 17.48 | -1145.38 | -0.62 | -3.43% | 138514 | 24313.2 | 5.39% | | 301338 | 凯格精机 | 68.75 | 49.51 | -2.47 | -3.47% | 39867 | 27187.83 | 6.74% | | 688401 | 路维光电 | 47.53 | 38.04 | -1.77 | -3.59% | 55498.22 | 26153.86 | 2.87% | | 688183 | 生益电子 | 104.88 | 69.23 | -3.92 | -3.60% | 240372.6 | 249115.4 | 2.89% | | 688138 | 清溢光电 | 27.76 | 44.75 | -1.04 | -3.61% | 53386.79 | 14817.29 | 1.70% | | 301313 | 凡拓数创 | 28.97 | -19.13 | -1.13 | -3.75% | 55887 | 16333.47 | 7.14% | | 688025 | 杰普特 | 149.05 | 60.76 | -5.95 | -3.84% | 30224.34 | 45109.63 | 3.18% | | 300115 | 长盈精密 | 36.53 | 77.04 | -1.48 | -3.89% | 942264.9 | 343633.6 | 6.94% | | 688518 | 联赢激光 | 25.05 | 47.80 | -1.02 | -3.91% | 144458.3 | 36386.68 | 4.23% | | 920926 | 鸿智科技 | 20.30 | 52.09 | -0.86 | -4.06% | 22056 | 4521.403 | 2.75% | | 301377 | 鼎泰高科 | 117.75 | 143.26 | -5.25 | -4.27% | 141356 | 165858.2 | 19.90% | | 300037 | 新宙邦 | 50.74 | 38.38 | -2.36 | -4.44% | 253799 | 128536.8 | 4.70% | | 688499 | 利元亨 | 59.09 | -20.91 | -2.76 | -4.46% | 66113.99 | 38887.62 | 3.92% | | 000011 | 深物业A | 10.66 | -5.85 | -0.50 | -4.48% | 197713 | 21027.17 | 3.76% | | 301538 | 骏鼎达 | 81.89 | 32.47 | -3.88 | -4.52% | 18226 | 15144.85 | 5.84% | | 301002 | 崧盛股份 | 33.04 | -160.11 | -1.59 | -4.59% | 31566 | 10533.53 | 4.24% | | 002867 | 周大生 | 13.19 | 13.81 | -0.65 | -4.70% | 200398 | 26771.52 | 1.86% | | 003010 | 若羽臣 | 39.33 | 80.11 | -1.94 | -4.70% | 91099 | 36075.4 | 4.03% | | 688020 | 方邦股份 | 55.21 | -57.79 | -2.80 | -4.83% | 26293.4 | 14496.37 | 3.19% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.68 | -5.19% | 677512 | 83260.07 | 3.53% | | 301112 | 信邦智能 | 42.43 | -66821.43 | -2.37 | -5.29% | 42626 | 18269.39 | 3.87% | | 002959 | 小熊电器 | 45.63 | 20.30 | -2.57 | -5.33% | 52698 | 24361.8 | 3.47% | | 301326 | 捷邦科技 | 124.27 | -276.48 | -7.02 | -5.35% | 17116 | 21462.78 | 6.29% | | 000524 | 岭南控股 | 13.89 | 115.67 | -0.81 | -5.51% | 355320 | 50507 | 5.30% | | 002797 | 第一创业 | 7.30 | 29.69 | -0.44 | -5.68% | 1576779 | 114881.2 | 3.75% | | 002806 | 华锋股份 | 13.17 | 39.80 | -0.80 | -5.73% | 170282 | 22810 | 9.78% | | 300723 | 一品红 | 52.68 | -55.39 | -3.26 | -5.83% | 119595 | 63394.44 | 2.86% | | 688345 | 博力威 | 36.78 | -144.87 | -2.95 | -7.43% | 28254.02 | 10457.73 | 2.83% | | 603863 | 松炀资源 | 20.69 | -19.45 | -1.91 | -8.45% | 130163 | 27418.71 | 6.36% | | 002955 | 鸿合科技 | 27.01 | 108.00 | -2.90 | -9.70% | 121229 | 33286.82 | 6.18% | | 600684 | 珠江股份 | 5.18 | 126.56 | -0.57 | -9.91% | 728420.9 | 38870.92 | 8.53% | | 002345 | 潮宏基 | 12.19 | 55.63 | -1.35 | -9.97% | 363242 | 44548.9 | 4.19% |
|