中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷顺科技(002609)广东省上涨家数:767下跌家数:112平均涨幅:+1.38%平均换手:1.34%总成交额:1249.44亿元
更新时间：2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.15-28.19+3.29+18.42%22607147050.1314.36%
688025杰普特207.8084.70+30.51+17.21%29549.5757302.483.11%
600589大位科技10.41353.62+0.95+10.04%1212854125152.58.20%
002830名雕股份33.72111.06+3.07+10.02%9990632799.4114.94%
002429兆驰股份10.3438.05+0.94+10.00%43006444468.650.95%
000014沙河股份14.53-56.13+1.32+9.99%453406587.941.87%
003018金富科技22.5949.50+2.05+9.98%166253755.631.70%
002218拓日新能7.96-87.11+0.72+9.94%1977744152380.714.20%
300317珈伟新能4.77-16.31+0.43+9.91%672147.131589.928.11%
920045蘅东光392.00123.20+35.00+9.80%948135934.434.71%
688726拉普拉斯78.3242.83+5.82+8.03%115232.488492.735.24%
300991创益通45.67258.24+3.15+7.41%2648811723.122.87%
601615明阳智能25.94193.38+1.74+7.19%7458441917243.30%
300570太辰光129.2078.09+8.44+6.99%117216147539.26.10%
300716ST泉为13.56-20.09+0.80+6.27%360454793.52.25%
600185珠免集团8.00-10.13+0.47+6.24%48604038611.22.58%
301268铭利达23.95-23.37+1.38+6.11%8472520202.182.46%
688268华特气体65.4945.93+3.76+6.09%29300.1219210.732.44%
002842翔鹭钨业30.18-1862.94+1.72+6.04%31700795176.9211.81%
300724捷佳伟创140.4014.26+7.79+5.87%140465195222.74.88%
300151昌红科技17.13132.17+0.95+5.87%9331515979.22.53%
301312智立方85.01121.11+4.68+5.83%6056151326.0410.00%
002930宏川智慧13.11-117.47+0.72+5.81%724339346.711.67%
688279峰岹科技205.99115.22+10.87+5.57%9253.8719000.760.99%
688090瑞松科技57.608211.06+3.00+5.49%73739.7443680.796.03%
300044ST赛为7.31-10.28+0.38+5.48%25865318581.823.62%
301588美新科技24.7064.59+1.27+5.42%314577755.8714.29%
002663普邦股份2.18-7.71+0.11+5.31%2113744542.281.63%
300857协创数据210.6887.57+10.63+5.31%4358591658.721.27%
301510固高科技38.96237.46+1.94+5.24%6205924220.072.22%
600383金地集团3.49-2.19+0.17+5.12%68654023604.061.52%
301629矽电股份320.50256.32+15.58+5.11%925329414.588.87%
688020方邦股份88.18-92.30+4.18+4.98%8329.1087271.8691.01%
600673东阳光30.3394.29+1.43+4.95%29518290196.520.98%
688662富信科技55.99123.86+2.59+4.85%18062.239987.0952.05%
002054德美化工10.5256.77+0.47+4.68%56734557249.514.76%
300207欣旺达25.2228.04+1.12+4.65%520463132416.23.04%
002345潮宏基14.1964.76+0.63+4.65%22109530814.032.55%
688312燕麦科技52.0961.28+2.29+4.60%62167.3631811.854.26%
300781因赛集团48.23-146.82+2.11+4.58%9383145707.837.75%
002197证通电子9.19-14.55+0.40+4.55%11298010453.12.12%
000999华润三九29.6517.87+1.29+4.55%26330678652.421.58%
301369联动科技121.47437.93+5.25+4.52%35404284.010.97%
300681英搏尔26.3847.83+1.14+4.52%6170316147.382.67%
000010美丽生态3.7194.47+0.16+4.51%2479188995.6092.92%
000534万泽股份30.3569.07+1.30+4.48%7738923317.91.55%
301489思泉新材159.50173.51+6.67+4.36%1163518439.312.44%
000032深桑达Ａ20.43157.61+0.85+4.34%12343325018.51.08%
002416爱施德13.3542.03+0.55+4.30%14433319039.761.18%
300053航宇微21.90-49.98+0.90+4.29%24828654378.573.81%
300476胜宏科技268.8064.37+11.00+4.27%125554336182.31.47%
002163海南发展17.20-28.42+0.70+4.24%49655584664.866.18%
000006深振业Ａ9.36-12.01+0.38+4.23%14497813560.41.07%
300620光库科技163.50322.11+6.60+4.21%4507572949.841.82%
002256兆新股份3.78-152.98+0.15+4.13%43185316255.132.21%
300173ST福能4.7962.26+0.19+4.13%1399046635.731.90%
688559海目星58.75-11.71+2.33+4.13%28573.9416671.411.15%
000039中集集团11.4322.74+0.45+4.10%42532747816.021.85%
002482广田集团1.80-57.26+0.07+4.05%5165059179.521.38%
688573信宇人23.97-16.24+0.92+3.99%11127.172646.6442.09%
002923润都股份16.50-106.29+0.63+3.97%6721311028.872.60%
000712锦龙股份12.5970.99+0.48+3.96%13950717342.351.56%
300834星辉环材25.7875.96+0.98+3.95%238116128.481.24%
300606金太阳31.80-278.08+1.20+3.92%3379610569.982.87%
300348长亮科技14.243604.80+0.53+3.87%11799916755.991.66%
001979招商蛇口11.0425.30+0.41+3.86%24008626131.530.29%
002008大族激光49.8845.40+1.83+3.81%8647843011.740.90%
301658首航新能34.6291.91+1.27+3.81%287949812.186.98%
300057万顺新材6.04-22.30+0.22+3.78%1514369071.052.09%
688361中科飞测199.202718.14+7.20+3.75%22296.9644203.580.90%
688115思林杰48.771705.15+1.74+3.70%5660.262720.0550.85%
301191菲菱科思108.00125.17+3.79+3.64%55985975.681.07%
002806华锋股份14.8544.88+0.52+3.63%7089010482.724.07%
600325华发股份4.60-44.92+0.16+3.60%44196219953.71.61%
603328依顿电子11.4124.35+0.39+3.54%9530310832.360.95%
000002万科Ａ4.98-1.00+0.17+3.53%110288754322.851.14%
000016深康佳Ａ3.81-3.43+0.13+3.53%29745711208.951.86%
301348蓝箭电子28.83-602.55+0.97+3.48%8706325002.235.61%
300410正业科技8.99-38.24+0.30+3.45%589335251.621.61%
000012南玻Ａ4.81-40.00+0.16+3.44%2027549706.41.03%
301086鸿富瀚129.28143.03+4.28+3.42%1110814421.752.35%
300042朗科科技33.86-114.02+1.12+3.42%5431418191.652.71%
000036华联控股5.78209.45+0.19+3.40%18838210863.511.34%
688327云从科技-UW15.24-31.87+0.50+3.39%83221.7412632.911.00%
300870欧陆通227.3075.55+7.40+3.37%1593636140.251.44%
300094国联水产4.00-3.09+0.13+3.36%53324921336.914.82%
002809红墙股份14.471236.79+0.47+3.36%9374613507.996.74%
300468四方精创35.27228.99+1.14+3.34%17141160448.193.24%
001287中电港23.5551.75+0.76+3.33%6556815311.231.50%
688788科思科技72.63-43.08+2.34+3.33%8834.976337.2230.56%
002314南山控股2.80-6.93+0.09+3.32%1623184492.991.21%
300310宜通世纪6.96-119.67+0.22+3.26%1182888179.261.71%
301105鸿铭股份54.45-117.75+1.72+3.26%54192905.073.30%
301018申菱环境74.35161.10+2.34+3.25%6022944371.523.05%
600048保利发展7.2084.03+0.22+3.15%750616.953373.250.63%
301111粤万年青22.29-197.40+0.68+3.15%10573223016.876.61%
002425凯撒文化3.95-7.00+0.12+3.13%969493804.031.01%
000717中南股份2.65-15.28+0.08+3.11%1418053736.520.59%
688128中国电研30.1722.91+0.91+3.11%173865271.0650.43%
300731科创新源62.41234.56+1.88+3.11%4555428640.53.79%
300770新媒股份45.9514.11+1.38+3.10%213279760.760.94%
301325曼恩斯特54.63-114.05+1.64+3.09%98235331.971.70%
002292奥飞娱乐9.73-47.02+0.29+3.07%34688333733.623.41%
002238天威视讯9.43-128.90+0.28+3.06%15494514540.531.93%
920807奔朗新材15.5499.85+0.46+3.05%133942074.2541.10%
002575群兴玩具8.11-169.85+0.24+3.05%38549931023.46.58%
301486致尚科技212.77160.31+6.26+3.03%3291969969.224.54%
001326联域股份58.00158.37+1.70+3.02%85404884.33.54%
300738奥飞数据22.86137.67+0.66+2.97%25884559541.42.63%
301638南网数字20.9186.15+0.60+2.95%6492613562.052.76%
300232洲明科技7.6884.92+0.22+2.95%917167040.861.04%
300047天源迪科13.63293.97+0.39+2.95%513196960.480.94%
002152广电运通13.0138.05+0.37+2.93%9774512655.260.39%
688323瑞华泰25.63-64.68+0.72+2.89%25552.666517.6461.42%
300917特发服务43.0355.67+1.18+2.82%2704211493.521.60%
300778新城市15.01-58.33+0.41+2.81%437486571.332.15%
301382蜂助手38.4562.21+1.05+2.81%4048715485.812.30%
000676智度股份9.5968.37+0.26+2.79%20503419687.581.63%
300556丝路视觉21.08-9.50+0.57+2.78%231824855.572.17%
301067显盈科技35.182568.29+0.95+2.78%61202130.310.96%
002775文科股份4.45-25.48+0.12+2.77%590702599.251.25%
002215诺普信11.5417.24+0.31+2.76%12055513897.131.50%
688618三旺通信32.16102.96+0.86+2.75%5055.151617.1760.46%
301039中集车辆10.2022.12+0.27+2.72%336933412.620.23%
300602飞荣达34.4158.10+0.91+2.72%7603926126.191.92%
300499高澜股份28.425553.90+0.74+2.67%4898214008.751.80%
300634彩讯股份29.2256.99+0.76+2.67%5514016136.721.27%
600428中远海特7.7012.75+0.20+2.67%1193029165.290.49%
002420毅昌科技8.1054.49+0.21+2.66%447033614.841.12%
300545联得装备32.0341.09+0.83+2.66%175575594.771.47%
300565科信技术12.78-21.96+0.33+2.65%251013195.681.10%
600183生益科技64.7155.95+1.67+2.65%13516987679.150.56%
300098高新兴6.21-84.81+0.16+2.64%1505349298.110.98%
300615欣天科技14.43201.92+0.37+2.63%82851187.380.66%
301500飞南资源19.9075.67+0.51+2.63%6618913225.244.59%
601138工业富联55.8336.28+1.43+2.63%5545833109200.28%
688318财富趋势132.4898.60+3.39+2.63%9756.0512878.490.38%
002791坚朗五金26.22125.93+0.67+2.62%377109734.081.97%
301363美好医疗31.5257.08+0.80+2.60%230697236.7910.62%
002334英威腾9.9028.92+0.25+2.59%21926121514.292.99%
300131英唐智控15.06426.61+0.38+2.59%28391643151.442.72%
000069华侨城Ａ2.78-2.09+0.07+2.58%1756514837.20.25%
002967广电计量24.0634.89+0.60+2.56%256946140.870.48%
301662宏工科技192.39122.36+4.77+2.54%891517479.875.36%
000573粤宏远Ａ4.4443.43+0.11+2.54%655552889.411.04%
301313凡拓数创30.89-20.39+0.76+2.52%112953478.911.44%
002017东信和平23.1773.36+0.57+2.52%4508610401.590.78%
688518联赢激光30.6158.41+0.75+2.51%32679.49984.7140.96%
300311ST任子行5.33-128.76+0.13+2.50%534862829.241.00%
300647超频三6.97-8.64+0.17+2.50%382712652.690.87%
300162雷曼光电8.64-91.35+0.21+2.49%423223647.251.24%
603051鹿山新材28.40-1886.23+0.69+2.49%12293734014.817.61%
002898*ST赛隆12.78-32.20+0.31+2.49%85471086.20.84%
002052同洲电子11.6127.66+0.28+2.47%389314492.90.56%
002717ST岭南1.66-3.28+0.04+2.47%2427083977.181.50%
000050深天马Ａ9.56200.55+0.23+2.47%933268842.150.38%
002138顺络电子37.8631.24+0.91+2.46%4714617780.920.62%
600098广州发展7.1210.83+0.17+2.45%1150198149.1290.33%
300303聚飞光电7.1331.36+0.17+2.44%1241768812.3690.93%
300621维业股份9.28-128.91+0.22+2.43%172191585.950.85%
002227奥特迅10.24-32.13+0.24+2.40%220362241.870.90%
301458钧崴电子34.7572.07+0.81+2.39%131024553.31.12%
002902铭普光磁21.06-16.46+0.49+2.38%186993907.561.05%
300400劲拓股份20.6645.99+0.48+2.38%104222143.010.43%
300638广和通29.2779.23+0.68+2.38%4770113891.170.90%
301318维海德30.1433.41+0.70+2.38%47101415.920.62%
688359三孚新科76.97-306.73+1.78+2.37%6597.865039.380.67%
300951博硕科技37.2732.60+0.86+2.36%68702540.720.45%
002638勤上股份3.05-11.34+0.07+2.35%834882525.120.62%
300333兆日科技10.96-71.70+0.25+2.33%191072082.160.57%
688045必易微49.588336.51+1.13+2.33%8493.294198.8521.22%
300576容大感光40.93129.25+0.93+2.33%2608510665.221.12%
688135利扬芯片33.47-139.93+0.76+2.32%31570.2310566.461.55%
688655迅捷兴20.89-141.68+0.47+2.30%7151.611490.7530.54%
920976视声智能28.3636.00+0.63+2.27%2044576.70970.46%
300844山水比德43.25-136.24+0.96+2.27%2100897.970.23%
000063中兴通讯37.1330.41+0.82+2.26%289988107148.80.72%
002055ST得润6.34-3.73+0.14+2.26%556963512.370.94%
000055方大集团4.08398.57+0.09+2.26%24299983.690.36%
300197节能铁汉1.82-1.90+0.04+2.25%1747083159.530.59%
301323新莱福55.2140.81+1.21+2.24%43822422.110.65%
300925法本信息21.4686.77+0.47+2.24%273035848.210.78%
002723小崧股份9.15-11.86+0.20+2.23%337143057.691.06%
300124汇川技术76.3039.83+1.65+2.21%9026868843.530.38%
002856美芝股份16.19-9.10+0.35+2.21%275374447.892.22%
603322超讯通信37.03-213.64+0.80+2.21%1393251390.88%
002660茂硕电源9.73-121.91+0.21+2.21%173421673.670.51%
688793倍轻松23.21-29.13+0.50+2.20%5371.721236.5850.63%
301377鼎泰高科169.71206.48+3.65+2.20%1538326667.852.17%
002912中新赛克31.2355.40+0.67+2.19%79572483.220.49%
603118共进股份11.69-1251.13+0.25+2.19%575216705.070.73%
688721龙图光罩47.0087.08+1.00+2.17%4069.231917.0890.76%
002837英维克101.85199.33+2.16+2.17%112979115825.41.33%
920075柏星龙27.4866.35+0.58+2.16%47681308.821.37%
301468博盈特焊67.41195.79+1.42+2.15%1789112095.82.39%
300949奥雅股份44.32-12.84+0.93+2.14%27421207.650.80%
002294信立泰48.3380.11+1.01+2.13%188109085.290.17%
002285世联行2.88-26.28+0.06+2.13%1405774006.970.71%
600728佳都科技6.7353.74+0.14+2.12%17293311663.370.81%
300804广康生化38.0161.36+0.79+2.12%67492553.112.45%
600162香江控股1.93-107.53+0.04+2.12%2360944551.080.72%
300968格林精密14.00229.88+0.29+2.12%158382206.730.38%
300962中金辐照17.5044.95+0.36+2.10%94131640.10.36%
002862实丰文化18.96-59.22+0.39+2.10%201113778.61.59%
000011深物业A9.25-5.08+0.19+2.10%277052543.370.53%
300586美联新材10.24-192.08+0.21+2.09%313763197.770.59%
002421达实智能2.93-14.22+0.06+2.09%1199103499.560.60%
688499利元亨62.03-21.95+1.27+2.09%16444.6510189.030.97%
002511中顺洁柔8.3142.12+0.17+2.09%707565833.260.56%
002177御银股份8.32630.92+0.17+2.09%31588826095.54.68%
300340科恒股份12.24-15.56+0.25+2.09%181872208.80.67%
300619金银河52.14-153.56+1.06+2.08%3872320332.312.66%
300713英可瑞17.80-33.43+0.36+2.06%70301248.070.81%
002544普天科技31.712055.61+0.64+2.06%3295910438.960.48%
300301ST长方2.48-22.61+0.05+2.06%689241700.810.87%
688401路维光电51.3041.06+1.03+2.05%10458.475360.5860.54%
300409道氏技术28.9153.18+0.58+2.05%12694436909.591.85%
002609捷顺科技10.47112.33+0.21+2.05%358633754.170.78%
688627精智达293.87393.28+5.88+2.04%10426.6430343.081.44%
301373凌玮科技35.5827.05+0.71+2.04%59942125.081.47%
002625光启技术46.72139.66+0.93+2.03%7597335449.750.35%
688638誉辰智能41.22-14.04+0.82+2.03%2637.321077.2741.00%
300242佳云科技6.04-40.68+0.12+2.03%1196457245.561.89%
603882XD金域医31.72-26.49+0.63+2.03%3446310885.740.75%
300591万里马9.09-20.89+0.18+2.02%957948626.962.73%
688252天德钰22.7333.43+0.45+2.02%13996.853176.130.75%
000823超声电子14.2030.92+0.28+2.01%488406942.090.91%
000009中国宝安9.64352.78+0.19+2.01%913848764.290.35%
688512慧智微-U11.67-20.76+0.23+2.01%16684.221939.1210.51%
300408三环集团51.8439.03+1.02+2.01%4813124672.310.26%
301021英诺激光57.60204.46+1.13+2.00%143628224.340.94%
301013利和兴24.50-77.26+0.48+2.00%166564064.190.88%
688175高凌信息36.83-92.14+0.72+1.99%9060.3983301.7590.70%
301051信濠光电19.96-17.27+0.39+1.99%83901662.210.52%
301577美信科技62.4998.60+1.22+1.99%18131126.770.96%
688216气派科技30.32-27.49+0.59+1.98%14770.164483.4661.39%
002348高乐股份6.19-168.83+0.12+1.98%682134203.870.75%
688530欧莱新材29.48-2249.86+0.57+1.97%92235.9327190.3113.61%
300538同益股份16.60-31.97+0.32+1.97%97391611.710.80%
300745欣锐科技26.04-38.60+0.50+1.96%113382953.440.80%
002213大为股份26.08-210.28+0.50+1.95%312828133.31.51%
000034神州数码36.5549.97+0.70+1.95%4649416974.350.77%
920375派诺科技14.1092.15+0.27+1.95%3534495.63180.54%
688548广钢气体21.1297.39+0.40+1.93%100238.721496.941.45%
920556雅达股份10.5763.02+0.20+1.93%7779816.65140.66%
300635中达安14.27-39.48+0.27+1.93%105751502.190.88%
300464星徽股份6.91-7.65+0.13+1.92%411672836.491.16%
301608博实结93.0437.40+1.75+1.92%19761835.210.49%
300359全通教育5.86-31.15+0.11+1.91%487842837.750.77%
001339智微智能53.8278.17+1.01+1.91%85034575.640.71%
300532今天国际12.2924.75+0.23+1.91%134811649.280.31%
300616尚品宅配14.98-18.61+0.28+1.90%88881328.630.57%
603228景旺电子62.6550.88+1.17+1.90%6148938525.030.63%
002212天融信8.58601.32+0.16+1.90%802646848.780.69%
600868梅雁吉祥4.30-65.14+0.08+1.90%40572417562.792.14%
300891惠云钛业9.69-203.34+0.18+1.89%213752065.830.64%
001914招商积余11.8713.79+0.22+1.89%293293453.70.28%
301041金百泽28.65123.87+0.53+1.88%63171809.480.80%
000058深赛格9.24123.23+0.17+1.87%451774163.820.46%
002724海洋王7.61-40.72+0.14+1.87%485583680.10.86%
688595芯海科技39.20-46.73+0.72+1.87%11354.964429.2710.79%
300130新国都27.2844.92+0.50+1.87%354499657.120.82%
603936博敏电子12.02-30.70+0.22+1.86%423865083.70.67%
301291明阳电气44.9220.20+0.82+1.86%173617809.751.08%
002060广东建工3.8413.32+0.07+1.86%1032443945.950.66%
301322绿通科技30.7250.10+0.56+1.86%137854182.571.51%
688132邦彦技术19.25-27.37+0.35+1.85%6362.41218.3190.59%
300083创世纪8.8238.28+0.16+1.85%920448091.070.62%
688138清溢光电29.2647.16+0.53+1.84%7788.792275.7660.25%
688388嘉元科技42.95-339.27+0.77+1.83%37068.8915928.330.87%
301282金禄电子28.0049.96+0.50+1.82%71582003.020.90%
300376易事特6.72202.00+0.12+1.82%661814423.850.28%
300281金明精机7.861896.32+0.14+1.81%11965935.370.30%
300454深信服138.7583.86+2.47+1.81%3307045833.681.19%
300852四会富仕44.9648.62+0.80+1.81%163177325.361.05%
301387光大同创63.69164.97+1.13+1.81%2752417474.546.45%
300052ST中青宝14.11-84.62+0.25+1.80%192702729.170.74%
688183生益电子86.7457.26+1.53+1.80%33151.7828778.50.40%
301366一博科技35.77338.79+0.63+1.79%54481948.510.71%
600685中船防务32.4054.19+0.57+1.79%5578218098.080.68%
002400省广集团11.38187.52+0.20+1.79%927175.1107149.55.37%
002822ST中装3.42-4.45+0.06+1.79%294291007.010.27%
300063天龙集团15.4291.62+0.27+1.78%51684580725.388.25%
001309德明利237.09-547.53+4.15+1.78%2405857188.881.50%
603002宏昌电子9.15270.19+0.16+1.78%13878912780.411.22%
301590优优绿能196.1544.39+3.42+1.77%6481262.180.75%
000090天健集团4.0424.18+0.07+1.76%1110214454.90.59%
301516中远通16.74-44.57+0.29+1.76%5512919.170.79%
300077国民技术22.02-80.39+0.38+1.76%6311513889.71.11%
002016世荣兆业6.3937.59+0.11+1.75%343572174.220.42%
301330熵基科技37.7746.64+0.65+1.75%129584895.81.14%
300546雄帝科技24.41123.83+0.42+1.75%97442373.90.73%
300939秋田微35.5452.51+0.61+1.75%61192166.370.51%
002815崇达技术14.5757.42+0.25+1.75%652819508.120.84%
000541佛山照明6.4229.32+0.11+1.74%559963587.530.46%
002063远光软件6.4240.07+0.11+1.74%1195647670.560.68%
300854中兰环保22.77-108.06+0.39+1.74%115532622.341.42%
000555神州信息18.16-34.55+0.31+1.74%23587042430.012.43%
002766索菱股份5.87313.73+0.10+1.73%760264441.990.89%
301123奕东电子58.78-486.23+1.00+1.73%130457663.750.79%
002678珠江钢琴5.90-25.37+0.10+1.72%1220507177.540.90%
002543万和电气9.4810.32+0.16+1.72%217812056.590.33%
002918蒙娜丽莎16.60104.49+0.28+1.72%152332522.960.71%
603608天创时尚10.68-68.67+0.18+1.71%6405169161.53%
002295精艺股份11.88244.53+0.20+1.71%160431899.150.64%
300050世纪鼎利5.99-82.67+0.10+1.70%422092516.910.78%
300319麦捷科技12.0631.75+0.20+1.69%507376107.60.61%
002922伊戈尔40.6465.96+0.67+1.68%4768919577.831.28%
300112万讯自控9.14-27.52+0.15+1.67%198031802.650.83%
688671碧兴物联25.08-29.17+0.41+1.66%3777.89944.71780.81%
300938信测标准34.3744.51+0.56+1.66%3081610558.051.82%
688148芳源股份8.64-10.28+0.14+1.65%30119.42600.910.59%
920374云里物里24.70226.28+0.40+1.65%1626399.98550.48%
001221悍高集团74.0544.56+1.19+1.63%1606611616.424.46%
002313日海智能9.96-34.18+0.16+1.63%117451164.660.31%
300942易瑞生物9.98129.39+0.16+1.63%111001101.940.27%
000782恒申新材6.24-37.62+0.10+1.63%714574442.111.35%
300458全志科技42.03117.92+0.67+1.62%4286418030.380.63%
002909集泰股份7.535456.11+0.12+1.62%305422285.780.80%
300350华鹏飞6.29-10593.17+0.10+1.62%311331948.140.66%
688173希荻微15.73-37.86+0.25+1.61%19988.873143.6390.49%
301488豪恩汽电148.66142.49+2.36+1.61%32494831.011.39%
300752隆利科技18.9257.18+0.30+1.61%124382363.920.79%
300960通业科技27.1288.55+0.43+1.61%104702823.160.80%
002180纳思达22.10-45.66+0.35+1.61%4637310215.130.34%
920876慧为智能26.55-1301.80+0.42+1.61%3431909.7940.89%
001229魅视科技38.0157.21+0.60+1.60%334812710.64%
920001纬达光电18.41155.01+0.29+1.60%3401622.30890.38%
688343云天励飞-U80.16-63.82+1.26+1.60%22515.9218031.540.85%
002666德联集团5.7464.24+0.09+1.59%342551963.260.68%
688609九联科技8.96-28.62+0.14+1.59%24572.852198.8270.49%
688393安必平28.18-138.00+0.44+1.59%3460.3973.46070.37%
688112鼎阳科技39.1047.34+0.61+1.58%3363.51309.6190.21%
000021深科技27.6242.36+0.43+1.58%18545251270.151.18%
300691联合光电17.41-217.18+0.27+1.58%101851764.680.46%
002301齐心集团7.75125.17+0.12+1.57%557674312.050.78%
300219鸿利智汇7.7583.15+0.12+1.57%529224087.650.75%
002992宝明科技56.30-1285.68+0.87+1.57%88234940.690.56%
300811铂科新材74.6556.51+1.15+1.56%109708193.860.46%
002577雷柏科技18.18473.89+0.28+1.56%4510816.940.16%
688668鼎通科技164.40109.78+2.52+1.56%19116.1631743.391.37%
000017深中华A7.83133.70+0.12+1.56%348142711.780.79%
002715登云股份17.63-276.35+0.27+1.56%94391659.940.68%
002551尚荣医疗3.92-120.21+0.06+1.55%321681252.170.53%
000973佛塑科技13.11105.40+0.20+1.55%27700336456.742.86%
301392汇成真空117.50552.75+1.79+1.55%45795388.411.12%
002209达意隆16.6525.28+0.25+1.52%214513576.921.37%
001314亿道信息46.65331.69+0.70+1.52%52402440.61.01%
300961深水海纳14.72-9.69+0.22+1.52%81081190.120.53%
300921南凌科技30.14159.14+0.45+1.52%13547241847.8811.81%
300252金信诺14.78659.85+0.22+1.51%579498570.881.04%
301618长联科技52.5699.38+0.78+1.51%25321328.330.76%
002672东江环保4.78-5.23+0.07+1.49%19808943.860.22%
920267鑫汇科23.26162.95+0.34+1.48%1135262.47910.38%
300241瑞丰光电6.16113.03+0.09+1.48%483932971.550.83%
688620安凯微11.65-39.16+0.17+1.48%11693.911360.7470.50%
002399海普瑞12.3943.26+0.18+1.47%118241457.240.09%
920871派特尔15.1872.29+0.22+1.47%1947294.64530.43%
301131聚赛龙48.3548.95+0.70+1.47%25281221.440.76%
300771智莱科技15.2448.92+0.22+1.46%166852536.070.92%
300843胜蓝股份59.0181.89+0.85+1.46%4208724753.752.68%
300030阳普医疗8.36-50.34+0.12+1.46%178851489.620.66%
688589力合微24.4362.99+0.35+1.45%8115.481983.540.56%
603335迪生力6.29-23.59+0.09+1.45%258271627.820.60%
300822贝仕达克16.08179.54+0.23+1.45%3246521.050.11%
920275驱动力9.09167.98+0.13+1.45%2580233.13620.20%
688159有方科技48.4650.94+0.69+1.44%4186.582022.2870.45%
300916朗特智能31.6733.57+0.45+1.44%42631345.730.46%
300977深圳瑞捷21.14-214.64+0.30+1.44%254105377.622.68%
000007全新好11.9973.31+0.17+1.44%371194429.351.07%
300656民德电子28.24-42.05+0.40+1.44%166814681.841.26%
301606绿联科技64.3943.99+0.91+1.43%131218479.2710.80%
300085银之杰39.73-223.68+0.56+1.43%7178428310.681.10%
002495佳隆股份2.84133.26+0.04+1.43%1156063261.041.65%
300417南华仪器14.23-488.24+0.20+1.43%117531666.091.34%
301503智迪科技39.8525.59+0.56+1.43%29361163.341.47%
301327华宝新能57.7145.21+0.81+1.42%30321740.020.40%
001298好上好30.64185.66+0.43+1.42%106013238.340.64%
000533顺钠股份11.4176.32+0.16+1.42%66510475109.089.71%
688125安达智能181.99-126.30+2.55+1.42%2895.765293.2150.35%
601318中国平安67.858.76+0.95+1.42%271074183154.60.25%
000068华控赛格3.58-265.39+0.05+1.42%352671256.430.35%
688325赛微微电97.38103.84+1.36+1.42%4052.023987.1910.51%
300735光弘科技25.0859.07+0.35+1.42%164424117.310.22%
002449国星光电8.61334.13+0.12+1.41%218441876.350.35%
300457赢合科技28.8560.14+0.40+1.41%340589833.70.54%
002823凯中精密15.9022.38+0.22+1.40%103331637.60.47%
002867周大生13.0413.65+0.18+1.40%282093659.840.26%
002876三利谱26.2394.34+0.36+1.39%145353793.440.98%
300322硕贝德26.37-697.29+0.36+1.38%4088210820.770.93%
300995奇德新材38.24202.28+0.52+1.38%30831179.430.51%
001308康冠科技21.3619.31+0.29+1.38%51611101.020.10%
002465海格通信17.71-143.19+0.24+1.37%32334957169.791.30%
601900南方传媒14.7911.53+0.20+1.37%7314010873.550.83%
920768拾比佰13.3230.16+0.18+1.37%4029534.14630.53%
300543朗科智能11.2395.73+0.15+1.35%103821163.770.41%
301528多浦乐66.6968.52+0.89+1.35%1161773.770.36%
002183怡亚通5.26171.22+0.07+1.35%23508112393.240.91%
002980华盛昌22.6345.87+0.30+1.34%52971196.550.52%
000031大悦城3.78-5.54+0.05+1.34%1748576548.730.41%
920627力王股份24.2080.26+0.32+1.34%76071818.0141.63%
002456欧菲光9.86-583.53+0.13+1.34%13662513438.630.41%
300589江龙船艇19.07-144.54+0.25+1.33%10194319371.124.40%
300833浩洋股份45.7932.62+0.60+1.33%22011001.750.27%
000062深圳华强24.4983.22+0.32+1.32%203144971.860.19%
301319唯特偶46.0466.71+0.60+1.32%54922525.240.59%
002741光华科技20.79-79.68+0.27+1.32%2257046870.53%
300154瑞凌股份9.2439.92+0.12+1.32%138171275.50.44%
002833弘亚数控18.4819.53+0.24+1.32%111352064.610.39%
300381溢多利6.94524.51+0.09+1.31%195921355.070.40%
002587奥拓电子6.95-1577.76+0.09+1.31%339612358.310.64%
301178天亿马52.54-145.14+0.68+1.31%30341586.90.61%
002813路畅科技28.59-40.54+0.37+1.31%53501527.190.45%
002836新宏泽15.5062.66+0.20+1.31%133032027.880.58%
603898好莱客16.30242.69+0.21+1.31%313245125.171.01%
002786银宝山新8.55-27.37+0.11+1.30%193911657.970.39%
002745木林森9.3462.99+0.12+1.30%720426718.590.68%
920866绿亨科技8.6241.61+0.11+1.29%7516646.53820.80%
002311海大集团54.0917.92+0.69+1.29%165748920.170.10%
688345博力威36.10-142.19+0.46+1.29%3290.261183.5540.33%
300177中海达9.43-214.90+0.12+1.29%290672743.370.48%
000507珠海港5.5116.80+0.07+1.29%296091622.350.33%
300790宇瞳光学26.7942.08+0.34+1.29%163254369.940.50%
002908德生科技10.26279.42+0.13+1.28%271732781.820.84%
300976达瑞电子60.0227.70+0.76+1.28%25481526.870.30%
002681奋达科技6.36-263.66+0.08+1.27%570513620.50.37%
300793佳禾智能16.02-3105.73+0.20+1.26%189443034.10.51%
300514友讯达14.4625.35+0.18+1.26%121351748.210.76%
688208道通科技34.7227.93+0.43+1.25%18450.286404.560.28%
002584西陇科学8.89-80.98+0.11+1.25%451914008.750.96%
603390通达电气12.9771.50+0.16+1.25%114291477.750.33%
688699明微电子59.22-260.95+0.73+1.25%10189.816001.4670.93%
002402和而泰36.6055.31+0.45+1.24%6258122942.20.77%
603386骏亚科技14.66-40.70+0.18+1.24%126441850.660.39%
300264佳创视讯8.18-82.81+0.10+1.24%36047029749.089.73%
002845同兴达14.73-87.21+0.18+1.24%129391899.320.58%
688007光峰科技17.19-52.47+0.21+1.24%9102.5591560.60.20%
300012华测检测15.6626.71+0.19+1.23%454517094.740.32%
002319乐通股份15.68-1739.74+0.19+1.23%171902688.630.86%
002369卓翼科技8.26-18.74+0.10+1.23%295332432.690.52%
688177百奥泰23.97-26.91+0.29+1.22%3272.08785.01640.08%
301381赛维时代22.3239.42+0.27+1.22%79691780.520.41%
300167ST迪威迅4.96143.07+0.06+1.22%17283855.30.48%
300533冰川网络33.9511.03+0.41+1.22%193806579.441.17%
003039顺控发展16.5737.55+0.20+1.22%124512050.240.20%
300238冠昊生物15.77159.00+0.19+1.22%126551996.260.48%
001389广合科技100.7147.24+1.21+1.22%2040720436.121.35%
301558三态股份9.202259.28+0.11+1.21%570525250.912.60%
301091深城交25.22148.43+0.30+1.20%100692533.40.19%
300675建科院16.85-75.56+0.20+1.20%99761673.30.68%
301029怡合达27.8235.75+0.33+1.20%186435184.590.40%
688622禾信仪器124.88-146.57+1.48+1.20%4914.226073.1930.70%
300876蒙泰高新30.42-38.38+0.36+1.20%3069932.140.38%
000828东莞控股11.0110.75+0.13+1.19%209452294.690.20%
002583海能达11.01-5.64+0.13+1.19%557546121.520.43%
000027深圳能源6.8017.54+0.08+1.19%533053608.220.11%
002972科安达12.7839.65+0.15+1.19%7762990.220.58%
002981朝阳科技29.8730.16+0.35+1.19%46721392.440.39%
603043广州酒家18.8221.61+0.22+1.18%188943531.830.34%
301138华研精机39.5040.16+0.46+1.18%29781175.340.43%
301177迪阿股份33.6399.43+0.39+1.17%111573773.770.28%
002797第一创业6.9528.27+0.08+1.16%1041237216.560.25%
300686智动力15.71-29.47+0.18+1.16%80911265.60.48%
002340格林美8.7336.36+0.10+1.16%37184032453.620.73%
688332中科蓝讯133.6252.90+1.53+1.16%3337.844465.450.28%
301365矩阵股份24.6176.60+0.28+1.15%51091260.160.50%
300484蓝海华腾19.4174.35+0.22+1.15%71401383.510.43%
300940南极光26.6544.84+0.30+1.14%99742665.160.63%
000532华金资本16.0224.67+0.18+1.14%121001933.310.35%
002579中京电子11.59223.00+0.13+1.13%369894288.540.63%
000776广发证券21.5312.20+0.24+1.13%8954219260.510.15%
600999招商证券17.0612.06+0.19+1.13%10782118332.730.15%
600446金证股份15.29-100.29+0.17+1.12%361055522.20.38%
002106莱宝高科11.8027.98+0.13+1.11%317543739.230.45%
002105信隆健康7.31-53.64+0.08+1.11%273501988.390.75%
000088盐田港4.5716.78+0.05+1.11%790553601.550.25%
300531优博讯17.54-67.49+0.19+1.10%190253334.90.61%
600525ST长园4.62-4.85+0.05+1.09%306081413.240.23%
001212中旗新材49.02-2880.08+0.53+1.09%118585815.410.68%
301038深水规院23.1471.15+0.25+1.09%45841059.270.21%
300155安居宝5.57-49.09+0.06+1.09%372192063.991.13%
600143金发科技18.7540.96+0.20+1.08%17065832164.680.65%
300868杰美特32.02-145.64+0.34+1.07%35671143.40.44%
002101广东鸿图12.2522.73+0.13+1.07%128751574.060.19%
688049炬芯科技52.0348.66+0.55+1.07%10983.135721.1990.63%
920729永顺生物9.4862.50+0.10+1.07%10099955.52781.31%
000429粤高速Ａ12.3414.74+0.13+1.06%167852066.240.13%
002917金奥博14.3133.32+0.15+1.06%99611425.520.38%
920892广咨国际17.2428.81+0.18+1.06%2278390.69190.15%
301288*ST清研19.19-199.66+0.20+1.05%61861181.930.79%
688418震有科技45.13-239.04+0.47+1.05%21096.059553.6061.10%
001313粤海饲料7.75660.40+0.08+1.04%178011378.320.25%
300043星辉娱乐6.79205.22+0.07+1.04%27203118522.332.19%
301395仁信新材14.6467.96+0.15+1.04%215203171.541.69%
300629新劲刚25.60342.81+0.26+1.03%323428295.861.49%
300687赛意信息21.77122.92+0.22+1.02%266905806.480.81%
688389普门科技13.8923.71+0.14+1.02%9185.0191268.7350.21%
002356赫美集团3.99130.95+0.04+1.01%1101344380.30.84%
003037三和管桩7.9956.38+0.08+1.01%130211038.920.22%
688228开普云166.16339.60+1.66+1.01%5842.559757.8960.86%
002198嘉应制药7.0189.99+0.07+1.01%3182022220.63%
002170芭田股份13.1114.23+0.13+1.00%9016311868.271.15%
300711广哈通信28.3880.04+0.28+1.00%238156746.70.96%
301578辰奕智能36.5082.81+0.36+1.00%2247818.280.97%
301632广东建科24.4473.43+0.24+0.99%3852937.330.56%
002835同为股份17.3622.31+0.17+0.99%5156891.710.41%
688227品高股份67.52-151.98+0.66+0.99%3078.552071.4780.27%
603797联泰环保5.1323.35+0.05+0.98%253571295.930.44%
002905金逸影视13.38137.61+0.13+0.98%17461223224.495.00%
601333广深铁路3.1417.02+0.03+0.96%981653071.470.17%
920039国义招标11.7140.91+0.11+0.95%2165252.64550.14%
002084海鸥住工4.26-15.16+0.04+0.95%465801982.650.72%
002654万润科技13.88205.10+0.13+0.95%7626010594.50.96%
002139拓邦股份12.8229.62+0.12+0.94%350974499.450.33%
002881美格智能45.9676.44+0.43+0.94%82453792.490.45%
002210飞马国际3.21921.14+0.03+0.94%1824575860.320.69%
002869金溢科技22.63221.79+0.21+0.94%53941219.170.34%
688628优利德36.7424.60+0.34+0.93%2226.38817.66930.20%
301479弘景光电86.5042.61+0.80+0.93%1149992.530.55%
000025特力Ａ18.4752.33+0.17+0.93%145152673.430.37%
002855捷荣技术16.37-9.97+0.15+0.92%4375714.770.18%
002885京泉华26.23104.89+0.24+0.92%230146055.131.00%
603630拉芳家化20.81-6594.03+0.19+0.92%211304378.650.94%
000690宝新能源4.4310.32+0.04+0.91%695563068.680.32%
301630同宇新材175.2351.53+1.58+0.91%546958.470.55%
002076*ST星光2.23-96.15+0.02+0.90%673551500.090.65%
300235方直科技14.50642.32+0.13+0.90%159492314.560.79%
300693盛弘股份37.9327.27+0.34+0.90%149065655.770.55%
301128强瑞技术101.9978.67+0.91+0.90%79308133.860.90%
002989中天精装27.36-14.46+0.24+0.88%748720520.41%
002990盛视科技27.4757.02+0.24+0.88%55731530.550.42%
002762*ST金比6.89-144.62+0.06+0.88%3535242.420.17%
002959小熊电器44.8719.96+0.39+0.88%62922809.420.41%
000060中金岭南6.9327.40+0.06+0.87%46303332285.541.04%
002973侨银股份15.0831.30+0.13+0.87%93711409.970.30%
920491奥迪威27.8542.90+0.24+0.87%41391152.3070.36%
002993奥海科技47.7225.19+0.41+0.87%50442409.570.21%
301200大族数控148.42119.76+1.26+0.86%1147717041.90.27%
300404博济医药10.61552.09+0.09+0.86%513095433.441.83%
002243力合科创10.6456.56+0.09+0.85%347103717.330.29%
688083中望软件67.58928.51+0.57+0.85%3168.392140.8170.19%
300769德方纳米41.53-10.98+0.35+0.85%3057512710.661.21%
000020深华发Ａ15.4399.84+0.13+0.85%118641822.80.65%
002705新宝股份14.2710.45+0.12+0.85%170362426.420.21%
688759必贝特-U42.83-196.61+0.36+0.85%12784.75446.9372.75%
000576甘化科工10.7259.97+0.09+0.85%209842241.110.48%
002759天际股份40.63-15.99+0.34+0.84%318267128702.46.35%
000019深粮控股7.1825.52+0.06+0.84%258271853.140.62%
002475立讯精密51.6023.78+0.43+0.84%231051119473.70.32%
603863松炀资源20.42-19.19+0.17+0.84%233414816.051.14%
000070特发信息14.42-32.54+0.12+0.84%56206580031.636.32%
002949华阳国际15.6436.49+0.13+0.84%71721119.780.47%
300676华大基因49.41-25.84+0.41+0.84%144327128.050.35%
000539粤电力Ａ4.88315.91+0.04+0.83%5022724470.20%
603063禾望电气29.4125.82+0.24+0.82%211046215.090.46%
000685中山公用12.2913.09+0.10+0.82%365884500.110.29%
002600领益智造14.8447.47+0.12+0.82%19648829194.010.27%
688026洁特生物18.5532.82+0.15+0.82%4728.75875.16320.34%
301602超研股份22.3967.44+0.18+0.81%3479778.020.17%
300424航新科技18.66-47.33+0.15+0.81%213234001.680.87%
002736国信证券12.5110.27+0.10+0.81%649528122.2710.07%
600892*ST大晟3.76-17.97+0.03+0.80%19184721.180.34%
000529广弘控股6.2735.25+0.05+0.80%172381079.290.30%
002035华帝股份6.2812.19+0.05+0.80%261791638.510.33%
920925锦好医疗22.7581.77+0.18+0.80%3199728.1690.58%
000531穗恒运Ａ6.3615.69+0.05+0.79%398332530.80.44%
002031巨轮智能7.67-55.51+0.06+0.79%1057538123.930.55%
000524岭南控股12.81106.68+0.10+0.79%305063895.60.46%
688522纳睿雷达41.32101.16+0.32+0.78%9397.423884.7550.78%
688612威迈斯31.0524.58+0.24+0.78%5486.341701.7230.22%
301603乔锋智能68.2724.89+0.52+0.77%43332963.871.15%
002728特一药业13.2585.28+0.10+0.76%5267676880613.98%
002191劲嘉股份3.98-273.38+0.03+0.76%371111471.860.26%
600382广东明珠9.3433.14+0.07+0.76%13152512374.921.71%
688669聚石化学25.82-14.18+0.19+0.74%3603.85934.70780.30%
688248南网科技50.2976.32+0.37+0.74%7515.133775.4840.13%
002137实益达9.55-274.78+0.07+0.74%670386417.511.69%
300989蕾奥规划16.38-482.20+0.12+0.74%108111771.10.74%
002351漫步者12.3826.79+0.09+0.73%120551490.710.23%
002611东方精工17.8931.98+0.13+0.73%557389986.360.56%
300146汤臣倍健12.4030.33+0.09+0.73%4237752290.38%
300482万孚生物20.7637.46+0.15+0.73%180113733.920.42%
300193佳士科技9.7019.61+0.07+0.73%474814595.331.13%
000987越秀资本9.7413.63+0.07+0.72%13698913393.20.27%
002436兴森科技22.35-1079.31+0.16+0.72%15722635246.041.04%
003040楚天龙18.381443.50+0.13+0.71%163453000.460.36%
300568星源材质14.21148.39+0.10+0.71%12351617575.061.01%
301332德尔玛9.9836.23+0.07+0.71%8656863.030.33%
600872中炬高新18.5720.75+0.13+0.70%272155030.280.35%
002446盛路通信11.55-14.45+0.08+0.70%14567716963.491.72%
301135瑞德智能30.4077.67+0.21+0.70%42311284.750.55%
002916深南电路245.1661.50+1.69+0.69%67407165447.81.01%
000049德赛电池26.1924.13+0.18+0.69%97722559.830.25%
301042安联锐视81.96508.63+0.56+0.69%58564790.190.89%
000066中国长城16.10-67.03+0.11+0.69%23914938574.480.74%
002999天禾股份7.5856.10+0.05+0.66%271512057.930.79%
002889东方嘉盛15.2237.46+0.10+0.66%6376965.90.25%
001872招商港口19.8210.72+0.13+0.66%4890968.330.02%
000099中信海直19.9343.80+0.13+0.66%211444213.70.27%
300572安车检测30.70-33.84+0.20+0.66%4034612353.962.20%
300932三友联众13.9159.57+0.09+0.65%476326591.152.09%
301449天溯计量78.8642.60+0.51+0.65%20731634.681.49%
688210统联精密57.31327.39+0.37+0.65%9766.055612.7840.60%
300335迪森股份6.2358.83+0.04+0.65%529733290.151.38%
300978东箭科技12.5136.30+0.08+0.64%83161040.750.43%
920469富恒新材10.96-109.06+0.07+0.64%4054443.93010.39%
002851麦格米特115.91283.67+0.74+0.64%3967546371.030.87%
688395正弦电气26.8163.29+0.17+0.64%2762.15741.32870.32%
300498温氏股份15.9213.15+0.10+0.63%10090216032.020.17%
601238广汽集团7.98-22.55+0.05+0.63%483593853.050.07%
002676顺威股份8.0482.45+0.05+0.63%224651808.670.31%
688525佰维存储161.10-2063.52+1.00+0.62%55206.3289098.31.18%
300377赢时胜22.62-37.42+0.14+0.62%21134047557.833.06%
002970锐明技术73.2038.46+0.45+0.62%3641426694.212.95%
600684珠江股份4.94156.42+0.03+0.61%819974027.080.96%
002233塔牌集团9.9015.85+0.06+0.61%268862670.40.23%
003013地铁设计14.9911.29+0.09+0.60%98311466.760.25%
002733雄韬股份20.0290.76+0.12+0.60%110392208.350.30%
300739明阳电路20.04144.29+0.12+0.60%5233610520.21.53%
600380健康元11.7315.71+0.07+0.60%304503577.140.17%
002831裕同科技30.1818.83+0.18+0.60%181035424.970.35%
002841视源股份38.6229.62+0.23+0.60%82083176.990.16%
301631壹连科技97.4632.92+0.58+0.60%26872622.530.88%
000893亚钾国际53.9127.75+0.32+0.60%4107222196.70.51%
002757南兴股份22.04-22.41+0.13+0.59%8114917997.912.88%
603288海天味业37.3131.87+0.22+0.59%6137322775.290.11%
601139深圳燃气6.8413.99+0.04+0.59%292161995.490.10%
002769普路通12.13-1109.90+0.07+0.58%281443414.040.75%
688321微芯生物31.201747.30+0.18+0.58%17764.65555.6060.44%
000601韶能股份5.20105.59+0.03+0.58%399122071.830.38%
600433冠豪高新3.49314.75+0.02+0.58%457761590.180.26%
601228广州港3.4929.63+0.02+0.58%738392575.590.10%
002045国光电器13.99281.36+0.08+0.58%196552746.090.35%
300004南风股份14.00101.86+0.08+0.57%354444978.40.74%
300756金马游乐49.1695.04+0.28+0.57%60993000.360.46%
920110雷特科技37.3831.03+0.21+0.56%651242.88060.40%
601330绿色动力7.2014.55+0.04+0.56%169861222.30.17%
300269联建光电9.06158.11+0.05+0.55%21082219004.064.01%
003028振邦智能30.9130.81+0.17+0.55%2053635.480.29%
300633开立医疗27.30176.52+0.15+0.55%439512000.17%
300679电连技术42.0133.27+0.23+0.55%140385903.90.39%
300562乐心医疗14.7042.00+0.08+0.55%146062145.040.90%
920080奥美森27.5836.61+0.15+0.55%3216883.85671.42%
002518科士达52.0862.76+0.28+0.54%3288217101.590.58%
603348文灿股份20.46317.77+0.11+0.54%2944601.60.09%
300625三雄极光13.06-153.49+0.07+0.54%5582727.180.34%
600030中信证券28.0213.82+0.15+0.54%31590388321.880.28%
300607拓斯达30.12-70.10+0.16+0.53%193245834.950.58%
300720海川智能32.47163.46+0.17+0.53%87722868.140.50%
603838*ST四通7.71-48.13+0.04+0.52%4056314.040.13%
603160汇顶科技77.3043.22+0.40+0.52%1474411430.660.32%
300037新宙邦50.4338.35+0.26+0.52%3895119702.580.72%
002875安奈儿17.54-37.50+0.09+0.52%91241606.650.50%
003816中国广核3.9421.15+0.02+0.51%30250911901.320.08%
603233大参林19.7419.76+0.10+0.51%123772440.180.11%
920123芭薇股份15.8238.56+0.08+0.51%103451621.5021.63%
002939长城证券9.9116.57+0.05+0.51%477274733.610.13%
688383新益昌72.24-348.10+0.36+0.50%1421.151026.7360.14%
603535嘉诚国际10.0427.38+0.05+0.50%5352535.940.10%
688625呈和科技67.3345.26+0.33+0.49%14650.4710101.910.78%
920124南特科技18.5325.19+0.09+0.49%4957919.46270.65%
002303美盈森4.2019.91+0.02+0.48%440581848.940.46%
002953日丰股份12.6535.79+0.06+0.48%159622022.660.75%
002955鸿合科技27.49109.92+0.13+0.48%3425943.420.17%
002121科陆电子8.46-178.76+0.04+0.48%836337103.950.60%
301628强达电路99.0257.72+0.46+0.47%69986952.542.15%
002888惠威科技21.54188.52+0.10+0.47%96612077.931.29%
001201东瑞股份15.11170.88+0.07+0.47%75681141.280.37%
300460ST惠伦8.69-9.15+0.04+0.46%10521912.140.37%
301391卡莱特71.78324.32+0.33+0.46%1023734.760.11%
002979雷赛智能39.6657.59+0.18+0.46%105974212.870.48%
301326捷邦科技126.22-280.82+0.57+0.45%48656109.61.79%
002732燕塘乳业17.9337.65+0.08+0.45%83241486.760.53%
002882金龙羽31.80116.04+0.14+0.44%102643274.630.42%
300824北鼎股份11.3732.68+0.05+0.44%101651155.870.32%
002130沃尔核材27.3934.02+0.12+0.44%15642342873.481.37%
300529健帆生物20.6034.15+0.09+0.44%101182082.620.20%
920185贝特瑞30.9934.03+0.13+0.42%171685326.7510.15%
600894广日股份9.6412.36+0.04+0.42%7805752.640.09%
002352顺丰控股39.0218.10+0.16+0.41%5333020771.370.11%
001283豪鹏科技67.9835.97+0.27+0.40%41592832.360.52%
001338永顺泰12.6919.14+0.05+0.40%1626720600.32%
002816*ST和科25.41-162.96+0.10+0.40%76551952.190.77%
002167东方锆业13.0339.30+0.05+0.39%10252713392.231.35%
300328宜安科技15.90-9941.98+0.06+0.38%406506495.090.59%
002528ST英飞拓2.66-7.95+0.01+0.38%1568044171.711.49%
300979华利集团50.6017.20+0.19+0.38%50142528.580.04%
000921海信家电24.159.93+0.09+0.37%107712598.270.12%
300403汉宇集团13.7136.83+0.05+0.37%305964200.540.72%
300622博士眼镜30.1763.67+0.11+0.37%144084346.470.92%
000001平安银行11.094.99+0.04+0.36%20966123164.470.11%
603833欧派家居61.1115.51+0.21+0.34%35242139.850.06%
920523德瑞锂电26.3917.15+0.09+0.34%2840752.25590.35%
301112信邦智能38.29-60301.50+0.13+0.34%36521403.040.33%
002647*ST仁东8.92-31.15+0.03+0.34%411823707.570.61%
300389艾比森18.1136.26+0.06+0.33%138852519.950.60%
002735王子新材18.15-108.86+0.06+0.33%427637772.51.52%
301308江波龙288.95185.08+0.95+0.33%3156591418.861.15%
920821则成电子24.79171.70+0.08+0.32%3900964.8750.54%
002461珠江啤酒9.4922.16+0.03+0.32%208901978.220.09%
002846英联股份15.83-1037.27+0.05+0.32%153312429.230.60%
002030达安基因6.47-16.10+0.02+0.31%1154677464.040.82%
300888稳健医疗35.8223.86+0.11+0.31%70562524.630.12%
300014亿纬锂能63.7235.69+0.19+0.30%10389766099.880.52%
603193润本股份23.9231.70+0.07+0.29%43881046.660.42%
002906华阳集团30.9521.72+0.09+0.29%150504659.720.29%
301110青木科技75.3371.19+0.21+0.28%106988110.411.64%
688686奥普特119.0077.80+0.33+0.28%1134.591355.2170.09%
002249大洋电机10.8425.16+0.03+0.28%14603515886.030.79%
003012东鹏控股7.5223.59+0.02+0.27%186691397.610.16%
000078海王生物3.81-8.26+0.01+0.26%61698923434.432.35%
601033永兴股份15.2914.99+0.04+0.26%71341090.980.30%
002141贤丰控股3.86-55.13+0.01+0.26%702962710.840.69%
301223中荣股份20.1023.45+0.05+0.25%3390682.260.30%
000523红棉股份4.0814.58+0.01+0.25%30947012663.372.34%
600029南方航空8.24-110.28+0.02+0.24%15135612439.210.11%
001378德冠新材25.0141.59+0.06+0.24%44211106.180.67%
688114华大智造67.66-109.65+0.16+0.24%8943.26052.8270.22%
002047*ST宝鹰4.28-18.94+0.01+0.23%347841485.390.23%
002919名臣健康26.11-926.80+0.06+0.23%268967033.541.02%
301011华立科技26.4549.74+0.06+0.23%114403025.50.82%
000029深深房Ａ22.15-612.05+0.05+0.23%296256522.010.33%
000659珠海中富4.43-38.62+0.01+0.23%600242662.350.47%
920957汉维科技13.30286.90+0.03+0.23%2132283.58520.50%
600548深高速9.1318.67+0.02+0.22%114841049.470.07%
301043绿岛风65.7651.97+0.14+0.21%20871381.170.37%
000037深南电A9.50120.32+0.02+0.21%368003487.111.09%
000637茂化实华4.79-39.78+0.01+0.21%310811486.970.85%
000651格力电器38.646.83+0.08+0.21%6355824534.670.12%
300723一品红33.95-35.70+0.07+0.21%220467526.450.53%
300448浩云科技9.98-100.41+0.02+0.20%14024814080.392.18%
300115长盈精密40.4085.20+0.08+0.20%24058798395.831.77%
001382新亚电缆20.7770.30+0.04+0.19%49661030.640.80%
002988豪美新材36.9751.09+0.07+0.19%49571833.470.20%
301283聚胶股份49.7026.13+0.09+0.18%34121703.130.74%
301396宏景科技90.23221.13+0.16+0.18%6121355396.298.05%
002419天虹股份5.74320.83+0.01+0.17%882795059.030.76%
920926鸿智科技17.3244.44+0.03+0.17%1737301.74040.22%
002616长青集团5.8717.08+0.01+0.17%206311209.040.35%
301033迈普医学73.9448.65+0.12+0.16%38852864.870.69%
000045深纺织Ａ12.9293.60+0.02+0.16%278363590.290.61%
300206理邦仪器14.5334.12+0.02+0.14%378055526.431.12%
002572索菲亚15.0012.77+0.02+0.13%352665244.990.54%
000026飞亚达15.4942.54+0.02+0.13%91041413.790.25%
002832比音勒芬15.4913.85+0.02+0.13%231753584.630.60%
603268*ST松发85.7074.25+0.11+0.13%46363951.690.37%
300601康泰生物15.59-173.63+0.02+0.13%359225593.510.40%
603983丸美生物32.5937.69+0.04+0.12%91102955.230.23%
600332白云山25.6413.96+0.03+0.12%4509611523.140.32%
002161远望谷8.8259.74+0.01+0.11%624375516.730.89%
002884凌霄泵业17.9413.84+0.02+0.11%61171096.880.22%
000061农产品9.2054.88+0.01+0.11%241672226.540.14%
300147ST香雪9.51-6.27+0.01+0.11%478304468.070.73%
600004白云机场9.5218.12+0.01+0.11%487064637.030.21%
603336宏辉果蔬9.69610.19+0.01+0.10%304932941.140.50%
002668TCL智家10.059.30+0.01+0.10%253762551.540.23%
002789*ST建艺10.10-1.37+0.01+0.10%4598463.770.29%
301328维峰电子52.1757.89+0.05+0.10%35871871.560.71%
300149睿智医药10.86-34.29+0.01+0.09%265002880.210.56%
002594比亚迪89.9021.37+0.08+0.09%5240547219.40.15%
301305朗坤科技24.9222.15+0.02+0.08%135563400.291.10%
301133金钟股份38.45103.03+0.03+0.08%80113083.510.72%
300415伊之密25.7217.42+0.02+0.08%188454854.690.42%
920765美之高19.16-1099.88+0.01+0.05%3567683.42320.68%
600036招商银行39.626.65+0.02+0.05%20193179779.820.10%
000513丽珠集团35.4714.70+0.01+0.03%135614814.480.24%
002192融捷股份51.7076.08+0.01+0.02%2322012072.710.90%
000056皇庭国际2.28-0.950.000.00%133461830947.6914.77%
000089深圳机场7.2025.270.000.00%194301399.560.09%
000096广聚能源11.1897.220.000.00%216092412.860.42%
600518康美药业1.921595.600.000.00%113365821726.110.82%
600866星湖科技7.299.450.000.00%612084468.860.49%
000100TCL科技4.9033.030.000.00%127707462531.010.71%
002492恒基达鑫8.6656.380.000.00%270172338.730.68%
002656*ST摩登2.69-22.920.000.00%30966834.370.46%
002782可立克21.0633.680.000.00%245905201.640.51%
002774快意电梯11.4338.800.000.00%209272400.380.74%
300639凯普生物7.12-8.840.000.00%25185017980.513.97%
001319铭科精技29.7431.19-0.01-0.03%89322666.231.09%
300889爱克股份23.78-77.21-0.01-0.04%147103511.561.01%
002811郑中设计14.7033.31-0.01-0.07%291544307.21.03%
300199翰宇药业18.63-243.79-0.02-0.11%6015211204.550.81%
300812易天股份32.39-74.70-0.04-0.12%5621518093.276.06%
002975博杰股份76.3696.81-0.10-0.13%128059849.661.21%
002886沃特股份22.84144.42-0.03-0.13%158513647.30.76%
300737科顺股份7.60-135.96-0.01-0.13%1241119379.861.40%
688171纬德信息53.15415.19-0.08-0.15%1163.4619.81730.14%
603991至正股份84.71-287.66-0.13-0.15%47024008.260.63%
300227光韵达12.66-62.79-0.02-0.16%8680811008.522.00%
001202炬申股份18.1341.30-0.03-0.17%140682553.731.20%
002965祥鑫科技34.3736.65-0.06-0.17%172425949.90.86%
002911佛燃能源14.6121.53-0.03-0.20%182052657.90.14%
300760迈瑞医疗189.0626.65-0.43-0.23%1277324177.820.11%
603038华立股份17.45133.88-0.04-0.23%70891238.770.26%
688036传音控股60.3618.32-0.14-0.23%22516.2213591.920.20%
002986宇新股份12.70-247.56-0.03-0.24%155901979.620.52%
002763汇洁股份8.3043.49-0.02-0.24%182111512.370.60%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
688328深科达32.57-72.86-0.10-0.31%5056.31650.2640.54%
002683广东宏大48.4040.81-0.15-0.31%2840913809.420.43%
001322箭牌家居9.47136.05-0.03-0.32%196061847.730.25%
605499东鹏饮料274.9035.20-0.89-0.32%602016510.780.12%
300832新产业53.9225.68-0.18-0.33%61093302.940.09%
002620ST瑞和5.96-16.82-0.02-0.33%179371071.210.57%
002317众生药业19.55-84.18-0.07-0.36%13894527184.681.82%
003021兆威机电121.25118.09-0.44-0.36%1533118615.570.74%
603848好太太18.3436.67-0.07-0.38%276195081.580.69%
300176鸿特科技7.82116.31-0.03-0.38%1048298207.052.71%
001323慕思股份28.5617.45-0.11-0.38%44301264.860.14%
300997欢乐家24.91146.97-0.10-0.40%373159226.220.97%
301248杰创智能45.815663.59-0.19-0.41%111815174.191.00%
002327富安娜7.0814.52-0.03-0.42%221961568.450.45%
000333美的集团79.2013.46-0.34-0.43%9158972271.70.13%
002920德赛西威117.9329.50-0.54-0.46%2892434295.240.52%
300668杰恩设计24.84-623.88-0.12-0.48%72451809.610.73%
003003天元股份14.3740.27-0.07-0.48%8726712580.197.41%
603920世运电路65.2057.51-0.34-0.52%8804758010.461.22%
300805电声股份14.04143.53-0.08-0.57%10262314505.43.56%
688617惠泰医疗228.6841.98-1.32-0.57%1597.373679.2240.11%
300503昊志机电55.23137.68-0.33-0.59%6146334187.122.55%
301512智信精密52.0374.68-0.32-0.61%29621549.831.19%
002880卫光生物28.9928.75-0.18-0.62%187195430.620.83%
300438鹏辉能源48.10-122.02-0.30-0.62%8598641745.422.13%
688772珠海冠宇19.0639.29-0.12-0.63%45941.28818.0240.41%
300791仙乐健康21.7219.34-0.14-0.64%138433008.340.54%
000028国药一致26.2727.38-0.17-0.64%153024031.460.32%
003035南网能源7.16205.27-0.05-0.69%55954940071.91.48%
002289*ST宇顺26.99-545.52-0.19-0.70%64971760.540.23%
002870香山股份39.3743.13-0.28-0.71%89693561.520.70%
300909汇创达45.2794.54-0.33-0.72%53712443.530.44%
688683莱尔科技35.15133.35-0.26-0.73%8146.8892899.5890.53%
001386马可波罗26.5225.31-0.20-0.75%5070413366.415.18%
600499科达制造16.9222.34-0.13-0.76%9134915477.420.48%
301538骏鼎达84.8733.65-0.67-0.78%35032993.21.12%
600323瀚蓝环境29.0812.59-0.23-0.78%75962213.640.09%
301263泰恩康32.04585.36-0.26-0.80%98013153.460.32%
002181粤传媒11.5072.44-0.10-0.86%28381533099.762.50%
301362民爆光电96.2652.03-0.86-0.89%4237040684.7414.28%
002548金新农6.60-59.46-0.06-0.90%977256486.031.21%
002169智光电气12.97-42.91-0.12-0.92%15403120188.42.03%
603309维力医疗14.8017.68-0.14-0.94%148942209.740.51%
301338凯格精机126.0190.75-1.29-1.01%1284916420.642.17%
688209英集芯24.7260.43-0.26-1.04%57468.3114308.791.32%
301595太力科技52.2176.62-0.56-1.06%60543194.862.48%
300136信维通信78.60123.69-0.85-1.07%376644298166.94.58%
301314科瑞思47.78176.89-0.52-1.08%71213397.514.38%
300973立高食品43.8023.72-0.49-1.11%81893586.320.70%
688775影石创新220.8993.77-2.48-1.11%3067.446791.5450.94%
688322奥比中光-UW91.90349.70-1.05-1.13%20249.7518724.240.64%
002187广百股份7.75-151.23-0.09-1.15%678745271.590.97%
603861白云电器16.4740.36-0.20-1.20%12430720598.162.35%
603808歌力思10.51-17.83-0.14-1.31%299333145.480.81%
002957科瑞技术28.3853.83-0.40-1.39%21923463419.625.24%
300903科翔股份27.36-41.30-0.39-1.41%7891721894.922.40%
000042中洲控股9.03-4.16-0.13-1.42%407103674.330.61%
001316润贝航科58.4550.02-0.91-1.53%2370313817.352.13%
688380中微半导50.74114.27-0.80-1.55%73226.6437554.851.83%
300561*ST汇科13.09-275.38-0.21-1.58%752459828.133.12%
003010若羽臣34.7870.85-0.57-1.61%172516057.960.76%
002938鹏鼎控股57.7033.00-0.95-1.62%14542684343.580.63%
002853皮阿诺31.49-14.75-0.52-1.62%209986736.411.63%
002291遥望科技8.45-7.84-0.14-1.63%689699.158903.537.94%
002709天赐材料41.05147.45-0.73-1.75%20693985555.881.38%
688785恒运昌357.12190.43-6.58-1.81%3776.5513778.352.97%
300506ST名家汇4.84-32.83-0.09-1.83%281271379.730.38%
301002崧盛股份38.87-202.64-0.73-1.84%176046842.582.11%
002850科达利166.3227.89-3.13-1.85%1845731054.670.93%
002441众业达10.9328.29-0.21-1.89%17882719557.624.48%
300221银禧科技11.0053.72-0.22-1.96%11574012765.392.54%
002792通宇通讯50.151731.90-1.04-2.03%231919117820.86.87%
603978深圳新星25.37-21.02-0.53-2.05%329208436.051.56%
300246宝莱特13.38-53.52-0.28-2.05%279513783.451.32%
001268联合精密33.9045.29-0.72-2.08%75282580.211.20%
000636风华高科20.8180.17-0.47-2.21%25709953951.582.22%
001209洪兴股份24.25124.60-0.55-2.22%350528549.243.65%
301059金三江14.9550.11-0.34-2.22%547148193.932.65%
002824和胜股份23.0957.41-0.57-2.41%264536184.651.40%
300671富满微48.75-45.70-1.22-2.44%5326526250.372.41%
000048京基智农17.8523.09-0.45-2.46%510589194.920.97%
603725天安新材10.3426.66-0.27-2.54%340403533.81.19%
300814中富电路75.32414.59-1.98-2.56%3988830590.552.08%
301413安培龙170.50179.69-4.82-2.75%2167237493.223.69%
300521爱司凯33.30-375.60-1.18-3.42%205716879.561.37%
688575亚辉龙13.8555.22-0.60-4.15%95840.2813173.011.68%
300689澄天伟业52.00254.88-2.40-4.41%3437218093.063.40%
603813*ST原尚36.42-58.76-1.92-5.01%47991756.610.46%
000004*ST国华9.28-10.00-0.49-5.02%2019187.360.16%
688712N北芯-U45.06278.58-2.50-5.26%55839.2925481.4915.05%
301189奥尼电子44.15-36.20-2.82-6.00%2679512041.552.40%
300599雄塑科技10.28-43.28-0.83-7.47%15605916270.388.30%

转至捷顺科技（002609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。