中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷顺科技(002609)软件和信息技术服务业上涨家数:180下跌家数:172平均涨幅:+0.24%平均换手:1.04%总成交额:393.30亿元
更新时间：2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据94.80-44.89+10.05+11.86%21413.3819765.794.82%
603138海量数据20.38-62.93+1.69+9.04%25252950486.418.76%
300017网宿科技20.3157.98+1.63+8.73%2782915559309.512.07%
300344*ST立方3.02-14.29+0.24+8.63%65310419381.8810.19%
688292浩瀚深度31.67-503.28+2.01+6.78%76483.8524201.17.59%
301313凡拓数创34.87-23.02+2.17+6.64%5518818855.977.05%
300738奥飞数据25.88155.86+1.44+5.89%524894135806.15.33%
688479友车科技24.2684.11+1.23+5.34%14286.393382.4742.29%
301095广立微82.04149.95+4.14+5.31%3602529437.092.06%
300051琏升科技10.93-30.29+0.53+5.10%11345812103.673.09%
688631莱斯信息75.30193.49+3.60+5.02%25955.2219462.634.00%
920184国源科技20.24268.18+0.96+4.98%240834838.1162.70%
300166东方国信13.45-170.02+0.62+4.83%62711783764.686.92%
300830金现代13.89453.44+0.59+4.44%11801216075.933.50%
688232新点软件29.4985.14+1.08+3.80%27123.968105.6890.84%
300352北信源6.67-36.71+0.22+3.41%17883911802.481.40%
688316青云科技-U82.23-47.46+2.61+3.28%14156.9711579.452.96%
300846首都在线28.40-55.76+0.90+3.27%20781358584.255.30%
600410华胜天成22.4241.21+0.69+3.18%476167105925.74.34%
688702盛科通信-U151.933600.70+4.58+3.11%22783.0234989.671.12%
603602纵横通信15.93130.23+0.48+3.11%8322613401.093.60%
920924广脉科技27.19157.27+0.81+3.07%354009690.8245.49%
002410广联达14.2667.63+0.42+3.03%25712936752.351.62%
300212易华录13.87-3.58+0.38+2.82%12794617899.691.83%
002197证通电子9.48-15.01+0.24+2.60%950848987.221.78%
688561奇安信-U37.32-31.04+0.93+2.56%54216.1320257.040.79%
300525博思软件13.4637.14+0.31+2.36%13953418879.352.24%
300369绿盟科技9.10-31.40+0.20+2.25%21384719199.752.65%
688291金橙子46.15119.87+0.99+2.19%3367.031531.980.33%
688023安恒信息58.64-87.96+1.24+2.16%10035.845870.5560.98%
920493并行科技169.30579.34+3.53+2.13%989216800.792.26%
002195岩山科技10.25336.61+0.21+2.09%12164111244122.17%
920415恒拓开源15.31165.62+0.31+2.07%265334077.4222.45%
688651盛邦安全51.43-220.50+0.98+1.94%3307.941694.5411.02%
688039当虹科技60.08-122.18+1.12+1.90%25937.2715656.382.35%
300440运达科技15.28136.12+0.28+1.87%224223399.020.51%
002929润建股份49.15-380.55+0.85+1.76%3728118300.171.77%
920375派诺科技15.2199.40+0.26+1.74%174922662.6542.69%
920564天润科技29.04232.15+0.48+1.68%2619761.01460.65%
688246嘉和美康25.66-9.09+0.41+1.62%15518.954007.9541.13%
603220中贝通信26.02163.53+0.41+1.60%5089313184.051.17%
301162国能日新78.0089.30+1.14+1.48%50943973.360.60%
600602云赛智联21.60156.08+0.30+1.41%11627525026.031.08%
600131国网信通19.5035.99+0.27+1.40%327296357.730.27%
688225亚信安全21.06-46.27+0.28+1.35%14848.913115.8420.37%
300249依米康16.10-106.03+0.21+1.32%319595116.350.86%
688031星环科技-U183.77-84.40+2.39+1.32%7212.3613195.470.60%
300895铜牛信息56.28-65.48+0.73+1.31%153688646.321.11%
300454深信服145.3987.87+1.86+1.30%2288633329.950.83%
920092汉鑫科技39.30-244.90+0.49+1.26%42321669.621.33%
300044ST赛为7.34-10.32+0.09+1.24%17806913096.12.49%
300300海峡创新13.12216.13+0.16+1.23%28166037366.674.22%
688066航天宏图25.02-4.25+0.30+1.21%26756.856683.8041.02%
688568中科星图67.54154.84+0.78+1.17%25297.0817027.180.31%
600728佳都科技6.9555.50+0.08+1.16%937076467.530.44%
002544普天科技32.152084.13+0.37+1.16%210196736.820.31%
603887城地香江16.51-40.42+0.18+1.10%14027523265.582.36%
688590新致软件18.17670.95+0.19+1.06%20367.763706.6160.77%
688109品茗科技126.20149.11+1.26+1.01%1741.842188.8420.22%
688206概伦电子36.204946.67+0.32+0.89%7765.6192804.3880.18%
688201信安世纪15.92318.65+0.14+0.89%9280.711470.8110.31%
603636南威软件11.63-27.13+0.10+0.87%286803320.350.49%
301153中科江南23.58249.03+0.20+0.86%83631967.270.25%
600476湘邮科技14.72-229.90+0.12+0.82%5756844.480.36%
000682东方电子13.5423.96+0.11+0.82%361824905.720.27%
688188柏楚电子152.2141.41+1.21+0.80%1422.012158.0360.05%
688369致远互联26.61-8.88+0.21+0.80%8022.422133.6870.70%
301117佳缘科技53.71351.55+0.42+0.79%78124172.250.98%
300299富春股份7.84-51.97+0.06+0.77%32327125472.634.69%
300603立昂技术10.93-128.39+0.08+0.74%12885914248.853.45%
300579数字认证32.94-119.07+0.24+0.73%152585026.340.58%
001270*ST铖昌135.00306.54+0.97+0.72%1519020186.820.75%
688118普元信息31.0792.89+0.22+0.71%19744.956171.6592.12%
688682霍莱沃49.34451.74+0.34+0.69%1749.06857.76740.17%
002380科远智慧30.6723.72+0.21+0.69%61861892.570.44%
600588用友网络14.89-25.39+0.10+0.68%11124616477.830.33%
002368太极股份22.7863.55+0.15+0.66%129122939.020.21%
300634彩讯股份30.8760.21+0.20+0.65%4178912891.780.96%
600850电科数字28.1438.04+0.18+0.64%176114930.950.26%
300768迪普科技19.0575.53+0.12+0.63%80601529.20.19%
003007直真科技45.10175.75+0.28+0.62%60732737.640.84%
002063远光软件6.6741.63+0.04+0.60%664594423.810.38%
688615合合信息249.4878.47+1.48+0.60%4805.711903.590.50%
300496中科创达73.0669.48+0.43+0.59%1892713801.640.51%
300036超图软件19.02-60.55+0.11+0.58%156612969.080.36%
301159三维天地49.29-25.15+0.28+0.57%71583503.971.35%
600536中国软件45.82-238.86+0.25+0.55%150566881.890.18%
300851交大思诺31.5752.62+0.17+0.54%1607505.080.33%
300451创业慧康5.61-24.94+0.03+0.54%992175578.470.73%
688391钜泉科技32.6656.45+0.16+0.49%849.1276.2260.07%
688562航天软件22.48-86.99+0.11+0.49%6956.181558.1280.40%
300493润欣科技20.71234.24+0.10+0.49%72885150681.44%
600718东软集团10.45-326.19+0.05+0.48%291423034.670.24%
600845宝信软件23.3346.74+0.11+0.47%379398836.280.18%
002405四维图新10.73-19.33+0.05+0.47%868929328.6090.37%
688130晶华微23.86-84.96+0.11+0.46%1800.99428.06750.30%
600797浙大网新10.87647.66+0.05+0.46%11575312574.841.13%
000948南天信息17.43139.26+0.08+0.46%68081181.720.17%
002212天融信8.80616.74+0.04+0.46%637155596.60.55%
300188国投智能15.42-24.60+0.07+0.46%27069540608.043.16%
000555神州信息18.15-34.53+0.08+0.44%7585813707.590.78%
920806云星宇13.6642.89+0.06+0.44%4404602.35990.15%
300419ST浩丰7.20-108.40+0.03+0.42%11659838.740.32%
002373千方科技12.45-19.30+0.05+0.40%538626703.510.39%
600271航天信息10.16-44.51+0.04+0.40%265322687.110.14%
600446金证股份15.30-100.35+0.06+0.39%170092596.860.18%
301236软通动力47.71223.61+0.18+0.38%2612012499.560.33%
688173希荻微15.93-38.34+0.06+0.38%9940.4791574.8920.24%
688152麒麟信安40.22332.30+0.15+0.37%929.5374.33870.09%
688038中科通达22.46-97.76+0.08+0.36%3747.58838.73050.32%
300324旋极信息5.70-32.39+0.02+0.35%5103128990.30%
688588凌志软件14.4559.46+0.05+0.35%5462.84787.61640.14%
920508殷图网联23.16122.08+0.08+0.35%658151.9120.21%
688507索辰科技100.65248.13+0.34+0.34%1280.531288.2550.26%
688030山石网科17.91-24.19+0.06+0.34%3232.83578.27430.18%
300229拓尔思23.95-70.06+0.08+0.34%14775035284.51.69%
301339通行宝15.1841.81+0.05+0.33%6373965.40.38%
603859能科科技46.2447.31+0.15+0.33%83123847.360.34%
300532今天国际12.4425.05+0.04+0.32%4668578.830.11%
300659中孚信息15.61-46.93+0.05+0.32%105981646.680.56%
300098高新兴6.27-85.63+0.02+0.32%767614820.420.50%
300365恒华科技6.30-23.68+0.02+0.32%15256957.520.30%
300170汉得信息25.30130.72+0.08+0.32%15040337978.511.54%
002912中新赛克31.8856.55+0.10+0.31%43191374.620.27%
002268电科网安20.04107.20+0.06+0.30%219684387.070.26%
688168安博通73.21-33.78+0.21+0.29%295.22215.08440.04%
300996普联软件17.6146.19+0.05+0.28%124942205.180.53%
600756浪潮软件17.69-60.23+0.05+0.28%175253095.310.54%
002261拓维信息31.89-6029.87+0.09+0.28%5677918106.610.50%
605398新炬网络32.37787.01+0.09+0.28%98573189.620.61%
301592六九一二117.32129.96+0.32+0.27%851994.270.36%
688449联芸科技49.71160.92+0.13+0.26%5404.722679.2640.18%
688258卓易信息138.30209.68+0.36+0.26%10766.3115013.931.24%
300231银信科技11.57-44.22+0.03+0.26%150051733.70.34%
688579山大地纬12.0174.50+0.03+0.25%10092.541211.1110.25%
300613富瀚微46.7070.51+0.11+0.24%44112051.230.20%
301337亚华电子31.57-261.72+0.07+0.22%2081656.220.47%
688083中望软件68.36939.23+0.15+0.22%1621.81106.370.10%
688435英方软件62.63-449.78+0.13+0.21%9958.8496175.6421.78%
688589力合微24.3562.78+0.05+0.21%3136.48761.04720.22%
002439启明星辰14.64-76.45+0.03+0.21%259563802.420.36%
002065东华软件9.7987.10+0.02+0.20%601165879.620.21%
688695中创股份29.40263.53+0.06+0.20%926.79271.46510.18%
300075数字政通15.24-20.21+0.03+0.20%166402535.570.32%
300518新迅达20.55-15.76+0.04+0.20%67831390.560.34%
300287飞利信5.18-40.36+0.01+0.19%520282686.880.39%
300311ST任子行5.31-128.28+0.01+0.19%13977737.590.26%
688327云从科技-UW16.03-33.52+0.03+0.19%50111.218023.9160.60%
688045必易微49.028242.35+0.09+0.18%4146.442019.2060.59%
300253卫宁健康11.32-81.40+0.02+0.18%26381330075.141.45%
002093国脉科技11.3552.83+0.02+0.18%222112515.550.22%
300050世纪鼎利6.12-84.47+0.01+0.16%262451605.480.48%
600570恒生电子30.9055.59+0.05+0.16%4395913620.460.23%
300845捷安高科12.5852.27+0.02+0.16%98281227.410.68%
002602世纪华通19.0737.31+0.03+0.16%17871034159.680.26%
603171税友股份69.62264.19+0.10+0.14%65664570.030.16%
300339润和软件50.01308.74+0.07+0.14%2403012004.290.31%
300183东软载波16.28-267.84+0.02+0.12%62631020.730.17%
002148北纬科技8.87401.51+0.01+0.11%163141446.840.36%
688078龙软科技29.93-75.72+0.03+0.10%1597.48476.95170.22%
301638南网数字21.2087.34+0.02+0.09%173803679.590.74%
688259创耀科技42.7758.04+0.04+0.09%1813.12772.99370.16%
301316慧博云通44.34176.49+0.04+0.09%86343825.80.22%
688252天德钰22.5933.23+0.02+0.09%3041.09684.94410.16%
300275梅安森12.8180.72+0.01+0.08%57087300.21%
300245天玑科技13.25-46.85+0.01+0.08%131631744.990.43%
300380安硕信息41.31246.52+0.03+0.07%1943801.440.15%
688657浩辰软件56.5853.06+0.04+0.07%460.84260.37480.11%
688619罗普特14.77-14.24+0.01+0.07%4692.94689.20950.25%
301179泽宇智能17.1447.84+0.01+0.06%3635620.720.15%
301139元道通信19.11174.84+0.01+0.05%4113785.380.54%
603189网达软件21.29999.22+0.01+0.05%156333339.030.58%
301633港迪技术69.7448.70+0.03+0.04%423294.140.17%
300523辰安科技24.47-18.22+0.01+0.04%3994974.80.17%
000997新大陆26.8224.50+0.01+0.04%98112622.480.10%
301221光庭信息59.9887.29+0.02+0.03%26101565.530.42%
301208中亦科技39.4172.84+0.01+0.03%1163457.90.18%
300508维宏股份43.0453.79+0.01+0.02%31761362.910.39%
301556托普云农104.7164.63+0.02+0.02%29463080.421.00%
688018乐鑫科技164.0458.97+0.01+0.01%2394.83926.9170.15%
600289ST信通6.72-16.170.000.00%3384227.420.06%
600654中安科3.9054.240.000.00%709322761.970.31%
002421达实智能3.01-14.610.000.00%845332531.960.42%
300348长亮科技14.193592.140.000.00%192082717.230.27%
300377赢时胜22.16-36.660.000.00%5058511176.280.73%
603383顶点软件36.6838.430.000.00%29751089.390.14%
300442润泽科技--------------
003004*ST声迅26.24-80.510.000.00%610160.090.09%
603927中科软19.6068.250.000.00%135572656.590.16%
300872天阳科技17.95175.230.000.00%866415520.21%
688191智洋创新--------------
920305*ST云创--------------
301315威士顿64.20130.69-0.01-0.02%64134093.61.73%
300598诚迈科技44.70-86.96-0.01-0.02%42701908.330.20%
301378通达海40.96-76.03-0.01-0.02%90603733.361.97%
600406国电南瑞25.7425.88-0.01-0.04%14556237551.330.18%
688244永信至诚23.94-244.39-0.01-0.04%10676.972562.7030.71%
300941创识科技23.90114.78-0.01-0.04%50091196.120.47%
300671富满微47.15-44.20-0.02-0.04%2944713850.771.33%
300925法本信息22.2489.92-0.01-0.04%272336040.230.78%
300556丝路视觉21.99-9.91-0.01-0.05%267055862.262.50%
000158常山北明20.32-72.22-0.01-0.05%320366511.270.20%
002230科大讯飞56.83156.93-0.03-0.05%7918944895.720.36%
300302同有科技18.56-29.38-0.01-0.05%197033643.860.53%
920953国子软件36.3167.70-0.02-0.06%2012732.0050.34%
688227品高股份66.90-150.58-0.05-0.07%2289.881527.3540.20%
300378鼎捷数智49.9086.39-0.05-0.10%2155310754.470.80%
920932科达自控19.88166.54-0.02-0.10%1708340.24270.20%
300513恒实科技9.69-2.96-0.01-0.10%10109978.160.35%
300465高伟达19.02294.46-0.02-0.11%116692216.760.26%
002232启明信息18.98819.42-0.02-0.11%4949940.480.12%
002990盛视科技27.7157.51-0.03-0.11%3052844.060.23%
002474榕基软件9.22-57.54-0.01-0.11%852167888.051.61%
300383光环新网17.74194.50-0.02-0.11%697150124490.63.89%
920748路桥信息42.23-725.45-0.05-0.12%1691717.05030.47%
300096ST易联众8.0555.25-0.01-0.12%7337590.510.17%
300472*ST新元7.79-4.61-0.01-0.13%6371496.540.24%
688368晶丰明源136.76271.50-0.18-0.13%3115.414284.880.35%
603990麦迪科技14.97-58.79-0.02-0.13%86881302.590.28%
002649博彦科技14.0363.66-0.02-0.14%228493201.180.42%
300608思特奇12.83-58.24-0.02-0.16%151931952.510.53%
301269华大九天99.31902.89-0.16-0.16%35323511.370.06%
300959线上线下93.09349.27-0.15-0.16%52894975.231.01%
002123梦网科技12.23-194.93-0.02-0.16%362044426.530.50%
688508芯朋微66.3041.08-0.11-0.17%5306.923511.40.40%
688095福昕软件93.04-824.39-0.16-0.17%3868.463597.5590.42%
300663科蓝软件17.44-15.50-0.03-0.17%97071691.060.21%
688099晶晨股份81.3637.01-0.14-0.17%9361.187629.2050.22%
300605恒锋信息16.65-53.13-0.03-0.18%5952991.740.50%
300333兆日科技10.93-71.50-0.02-0.18%92071010.320.28%
002298中电鑫龙10.65-6.88-0.02-0.19%194172071.550.29%
300597吉大通信10.27-88.30-0.02-0.19%104971078.560.39%
300292吴通控股5.0164.42-0.01-0.20%1411377093.821.26%
300074华平股份4.97-44.84-0.01-0.20%287871431.550.53%
300469信息发展68.54-130.26-0.14-0.20%1854212573.570.79%
920207众诚科技29.13-165.68-0.06-0.21%47111375.0240.84%
603039泛微网络51.4861.90-0.11-0.21%115145916.60.44%
920799艾融软件45.15126.53-0.10-0.22%2185987.14270.18%
002642荣联科技8.69239.21-0.02-0.23%314302735.210.48%
300935盈建科37.59-49.34-0.09-0.24%41111571.790.68%
300271华宇软件8.00-16.70-0.02-0.25%273942195.710.34%
002777久远银海19.8581.81-0.05-0.25%220724390.140.55%
002987京北方19.5351.41-0.05-0.26%122192381.940.14%
920592华信永道38.24379.92-0.10-0.26%1175450.87870.23%
300235方直科技15.26675.99-0.04-0.26%118651814.260.58%
002253*ST智胜10.59-21.75-0.03-0.28%3492370.720.17%
300609汇纳科技38.76-222.88-0.11-0.28%35791391.960.30%
300047天源迪科14.03302.59-0.04-0.28%578388097.921.06%
002908德生科技10.45284.59-0.03-0.29%145931526.440.45%
300645正元智慧20.20326.92-0.06-0.30%4507911.960.32%
603123翠微股份13.23-17.08-0.04-0.30%328444329.910.50%
688058宝兰德32.49-25.54-0.10-0.31%3048.76990.52590.40%
002153石基信息12.96-182.79-0.04-0.31%12023315664.990.75%
002771真视通16.12-149.34-0.05-0.31%100131612.540.59%
300687赛意信息22.45126.76-0.07-0.31%300266722.570.91%
300025华星创业6.32-41.27-0.02-0.32%279911770.670.55%
300468四方精创33.77219.25-0.11-0.32%224967578.590.42%
300150世纪瑞尔6.0381.89-0.02-0.33%355712133.510.77%
301185鸥玛软件21.0844.46-0.07-0.33%78221646.330.56%
000409云鼎科技11.90128.85-0.04-0.34%123571469.440.21%
600636*ST国化8.89-10.96-0.03-0.34%7699682.790.18%
688088虹软科技49.9187.01-0.17-0.34%13330.826664.9970.33%
300789唐源电气23.4258.37-0.08-0.34%1158270.620.14%
688318财富趋势128.7795.83-0.44-0.34%2539.673276.9290.10%
603206嘉环科技17.13105.78-0.06-0.35%2242384.220.07%
300560中富通16.53-31.70-0.06-0.36%113941887.660.61%
002401中远海科16.47-5663.47-0.06-0.36%4143682.60.11%
301302华如科技24.61-16.97-0.09-0.36%85192090.130.61%
300730科创信息13.57-54.26-0.05-0.37%122201657.180.63%
301197工大科雅21.4562.79-0.08-0.37%75551625.270.69%
300085银之杰38.95-219.29-0.15-0.38%2672410389.030.41%
301299卓创资讯61.6055.19-0.24-0.39%39122406.470.65%
688060云涌科技48.36-59.57-0.20-0.41%791.34382.33250.13%
688207格灵深瞳16.86-21.69-0.07-0.41%8233.3981389.520.32%
002279久其软件9.63190.67-0.04-0.41%10840610457.921.37%
688332中科蓝讯135.9753.83-0.57-0.42%2080.912830.5770.17%
603918金桥信息16.61-125.54-0.07-0.42%184993078.420.51%
002331皖通科技9.35-1607.53-0.04-0.43%10607991.770.27%
300674宇信科技23.3041.34-0.10-0.43%303467042.090.43%
300366ST创意6.79-48.98-0.03-0.44%13389909.270.25%
002970锐明技术74.2138.99-0.33-0.44%1465510929.311.19%
300349金卡智能16.9726.29-0.08-0.47%232823962.780.63%
300250初灵信息25.17-337.80-0.12-0.47%143853627.140.91%
300541先进数通16.3676.58-0.08-0.49%384126279.630.99%
603322超讯通信37.43-215.94-0.19-0.51%81033043.320.51%
300386飞天诚信16.75-158.03-0.09-0.53%5951996.920.24%
300399天利科技27.76358.18-0.15-0.54%75542098.850.38%
300542新晨科技18.64-64.41-0.11-0.59%70821322.220.29%
300168万达信息6.75-18.20-0.04-0.59%442112987.270.31%
688691灿芯股份136.88-142.32-0.82-0.60%10249.2713801.121.43%
300533冰川网络36.0911.73-0.22-0.61%3035910869.11.84%
603869ST智知9.78127.22-0.06-0.61%2207215.420.04%
603421鼎信通讯8.05-9.54-0.05-0.62%180101450.460.28%
002362汉王科技22.07-42.71-0.14-0.63%101222237.660.49%
300682朗新科技18.58-65.76-0.12-0.64%322205986.250.31%
688051佳华科技36.78-20.46-0.24-0.65%1234.1454.78450.16%
600734实达集团4.52-83.11-0.03-0.66%1490176758.1690.68%
300264佳创视讯8.73-88.38-0.06-0.68%15775713650.054.26%
002316亚联发展5.74456.08-0.04-0.69%344491970.681.01%
301248杰创智能48.535999.87-0.34-0.70%126186092.341.12%
920171志晟信息22.45-50.83-0.16-0.71%3281735.49570.49%
301195北路智控36.2328.89-0.26-0.71%1139413.340.13%
003005竞业达20.84-316.18-0.15-0.71%75381570.760.59%
301178天亿马52.15-144.07-0.38-0.72%1715892.520.35%
301396宏景科技96.17235.69-0.71-0.73%4575444542.396.01%
920425乐创技术25.2369.34-0.19-0.75%69501750.5031.17%
002609捷顺科技10.58113.51-0.08-0.75%230652434.490.50%
300520科大国创48.10-174.66-0.38-0.78%5555326928.812.00%
300350华鹏飞6.28-10576.33-0.05-0.79%12450782.730.26%
600571信雅达16.2375.40-0.13-0.79%225163649.210.49%
300248新开普13.5167.28-0.11-0.81%202582742.050.50%
688325赛微微电99.00105.57-0.83-0.83%983.05973.73790.12%
688365光云科技24.64-253.82-0.22-0.88%30886.747615.3280.73%
300448浩云科技9.91-99.71-0.09-0.90%324283219.250.50%
300678中科信息33.981274.47-0.31-0.90%146104954.170.50%
300290荣科科技17.91-409.33-0.17-0.94%415087452.230.65%
300578会畅科技25.20300.26-0.24-0.94%193154892.990.97%
688536思瑞浦178.91896.52-1.72-0.95%6377.1911365.60.47%
002322理工能科13.4221.46-0.13-0.96%86881167.950.25%
688052纳芯微174.04-208.63-1.69-0.96%4171.667214.2540.29%
688279峰岹科技201.33112.62-2.00-0.98%833.561677.0880.09%
002657中科金财27.91-106.69-0.28-0.99%214315996.590.64%
688111金山办公310.9780.75-3.13-1.00%12921.840081.430.28%
603232格尔软件26.47656.74-0.28-1.05%5379814205.162.33%
000889中嘉博创3.78-84.93-0.04-1.05%26315996.720.30%
600892*ST大晟3.77-18.02-0.04-1.05%12049457.20.22%
688262国芯科技41.53-77.26-0.45-1.07%37609.215732.561.12%
688787海天瑞声148.39763.33-1.62-1.08%11697.8417609.841.94%
300810中科海讯42.96-453.35-0.47-1.08%47342033.870.42%
688256寒武纪-U1088.89244.66-12.01-1.09%11182.24121948.30.27%
688296和达科技16.41-39.79-0.19-1.14%5040.03823.83670.47%
300167ST迪威迅5.10147.11-0.06-1.16%202171040.770.56%
688777中控技术85.2081.03-1.05-1.22%41421.9735140.20.53%
688692达梦数据264.0057.80-3.30-1.23%1595.234227.780.22%
300559佳发教育12.51143.83-0.16-1.26%153991930.470.49%
301380挖金客39.0367.98-0.52-1.31%83913283.851.04%
300020ST银江4.36-2.63-0.06-1.36%390281714.180.51%
301213观想科技76.30-453.64-1.08-1.40%40693094.150.79%
920790联迪信息33.93419.06-0.51-1.48%43261474.1070.80%
920130立方控股25.95-39.56-0.40-1.52%163714287.3572.93%
300550和仁科技14.2172.71-0.22-1.52%84101200.040.32%
688228开普云163.23333.61-2.69-1.62%5936.369735.2230.88%
301270汉仪股份41.86327.37-0.71-1.67%232929792.2712.46%
688521芯原股份234.80-223.82-4.20-1.76%26712.3462977.170.51%
920227美登科技79.3676.37-1.44-1.78%35482818.8972.02%
300588熙菱信息27.13-68.90-0.50-1.81%116083151.30.66%
688699明微电子55.75-245.66-1.13-1.99%10447.075858.3550.95%
688500慧辰股份61.67-131.38-1.25-1.99%3862.332406.9890.53%
301218华是科技38.17-908.75-0.78-2.00%3568413726.195.09%
003029吉大正元25.94-35.66-0.54-2.04%7536519567.094.35%
688343云天励飞-U87.31-69.52-1.85-2.07%24018.9521000.60.91%
920670数字人19.12448.70-0.43-2.20%249034804.8163.74%
920090同辉信息5.68-13.47-0.13-2.24%305841748.42.26%
300359全通教育5.98-31.78-0.14-2.29%481772893.240.76%
301172君逸数码30.10157.36-0.75-2.43%270428206.4892.74%
300561*ST汇科12.81-269.49-0.32-2.44%461245911.631.91%
688171纬德信息50.45394.10-1.53-2.94%4026.962054.1310.48%
300010豆神教育7.58132.72-0.24-3.07%41148231277.142.47%
688004博汇科技25.51-115.03-0.95-3.59%15806.094047.3861.97%
600880博瑞传播6.11463.63-0.24-3.78%20674412699.821.89%
300624万兴科技97.10-85.51-4.91-4.81%9869597173.35.76%
000004*ST国华8.38-9.03-0.44-4.99%3149263.890.25%
301085亚康股份73.73-237.90-4.09-5.26%7054952499.5411.98%
300277海联讯16.952898.95-1.13-6.25%48941579787.336.38%

转至捷顺科技（002609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。