|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江钨装备(600397)江西省上涨家数:11下跌家数:80平均涨幅:-1.44%平均换手:1.80%总成交额:226.51亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 109316 | 14287.61 | 1.41% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 414152 | 60460.65 | 5.63% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 108808 | 101720.1 | 13.76% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21601 | 2119.06 | 0.52% | | 603124 | 江南新材 | 191.31 | 106.94 | +7.31 | +3.97% | 22719 | 43040.4 | 2.93% | | 002378 | 章源钨业 | 38.37 | 73.27 | +1.36 | +3.67% | 505013 | 188007.2 | 4.23% | | 301511 | 德福科技 | 148.90 | 388.56 | +4.90 | +3.40% | 145197 | 210447.4 | 3.88% | | 301132 | 满坤科技 | 56.15 | 76.00 | +1.41 | +2.58% | 129260 | 73824.45 | 13.64% | | 603257 | 中国瑞林 | 71.16 | 42.92 | +0.34 | +0.48% | 11890 | 8437.54 | 4.78% | | 600461 | 洪城环境 | 9.15 | 9.98 | +0.02 | +0.22% | 16603 | 1514.36 | 0.13% | | 688057 | 金达莱 | 14.06 | 66.33 | +0.02 | +0.14% | 13585 | 1894.328 | 0.49% | | 300497 | 富祥股份 | 22.15 | 3035.01 | 0.00 | 0.00% | 434314 | 96665.24 | 9.52% | | 601778 | 晶科科技 | 4.54 | 71.65 | 0.00 | 0.00% | 693655.1 | 31668.23 | 1.86% | | 603773 | 沃格光电 | 167.30 | -202.81 | -0.07 | -0.04% | 139032 | 236481.1 | 6.19% | | 920719 | 宁新新材 | 10.07 | -1.78 | -0.04 | -0.40% | 13282 | 1310.83 | 1.81% | | 000404 | 长虹华意 | 7.34 | 10.02 | -0.03 | -0.41% | 28223 | 2071.22 | 0.41% | | 301696 | 三瑞智能 | 110.50 | 94.26 | -0.56 | -0.50% | 11951 | 13278.41 | 3.97% | | 002670 | 国盛证券 | 11.74 | 111.34 | -0.07 | -0.59% | 130704 | 15385.93 | 0.81% | | 001360 | 南矿集团 | 19.85 | 91.32 | -0.14 | -0.70% | 20988 | 4208.45 | 1.67% | | 300748 | 金力永磁 | 31.64 | 58.99 | -0.27 | -0.85% | 130109 | 41579.21 | 1.15% | | 600397 | 江钨装备 | 25.27 | -145.04 | -0.24 | -0.94% | 582297 | 145615.5 | 5.88% | | 600507 | 方大特钢 | 3.97 | 11.48 | -0.04 | -1.00% | 71813 | 2853.39 | 0.31% | | 000831 | 中国稀土 | 57.67 | 256.59 | -0.61 | -1.05% | 228301 | 131691.6 | 2.15% | | 301251 | 威尔高 | 55.21 | 201.00 | -0.69 | -1.23% | 37717 | 20844.34 | 4.99% | | 688223 | 晶科能源 | 4.80 | -7.20 | -0.06 | -1.23% | 402313.6 | 19498.42 | 0.39% | | 600269 | 赣粤高速 | 3.99 | 8.27 | -0.05 | -1.24% | 28689 | 1151.23 | 0.12% | | 300399 | 天利科技 | 20.09 | -290.72 | -0.26 | -1.28% | 30958 | 6308.23 | 1.57% | | 605188 | 国光连锁 | 12.24 | 300.45 | -0.16 | -1.29% | 12654 | 1561.49 | 0.25% | | 600316 | 洪都航空 | 26.21 | 347.56 | -0.38 | -1.43% | 42019 | 11235.29 | 0.59% | | 300472 | *ST新元 | 7.58 | -6.05 | -0.11 | -1.43% | 14759 | 1118.51 | 0.56% | | 600373 | 中文传媒 | 6.80 | 43.00 | -0.10 | -1.45% | 24443 | 1671.95 | 0.18% | | 301083 | 百胜智能 | 13.45 | 78.18 | -0.20 | -1.47% | 9956 | 1337.06 | 1.16% | | 301176 | 逸豪新材 | 74.37 | -263.65 | -1.13 | -1.50% | 48492 | 35540.36 | 2.96% | | 605399 | 晨光新材 | 13.08 | -37.41 | -0.20 | -1.51% | 44647 | 6046.74 | 1.43% | | 688786 | 悦安新材 | 47.03 | 79.39 | -0.79 | -1.65% | 51644.47 | 24073.83 | 3.59% | | 000899 | 赣能股份 | 10.20 | 9.80 | -0.18 | -1.73% | 48119 | 4922.93 | 0.49% | | 600053 | *ST九鼎 | 7.79 | -9.42 | -0.14 | -1.77% | 7749 | 602.85 | 0.18% | | 002157 | 正邦科技 | 2.76 | -22.57 | -0.05 | -1.78% | 483167 | 13418.4 | 0.62% | | 002748 | 世龙实业 | 10.98 | 36.64 | -0.20 | -1.79% | 18131 | 2000.22 | 0.76% | | 600358 | 国旅联合 | 5.44 | -77.81 | -0.10 | -1.81% | 17458 | 954.97 | 0.35% | | 000829 | 天音控股 | 7.51 | -418.62 | -0.14 | -1.83% | 82785 | 6263.47 | 0.81% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.05 | -1.87% | 106586 | 2842.23 | 0.48% | | 002529 | 海源复材 | 7.30 | -10.39 | -0.14 | -1.88% | 36200 | 2694.43 | 1.39% | | 600071 | 凤凰光学 | 17.06 | 176.63 | -0.33 | -1.90% | 19566 | 3360.27 | 0.69% | | 002695 | 煌上煌 | 10.17 | 68.70 | -0.20 | -1.93% | 29639 | 3024.11 | 0.58% | | 600782 | 新钢股份 | 2.46 | -11.21 | -0.05 | -1.99% | 184675 | 4576.61 | 0.59% | | 002991 | 甘源食品 | 39.38 | 16.53 | -0.82 | -2.04% | 2254 | 895.29 | 0.45% | | 300986 | 志特新材 | 17.95 | 41.67 | -0.39 | -2.13% | 61103 | 11131.33 | 1.48% | | 000550 | 江铃汽车 | 16.54 | 11.68 | -0.36 | -2.13% | 12527 | 2092.42 | 0.24% | | 600750 | 华润江中 | 22.59 | 15.78 | -0.50 | -2.17% | 13944 | 3178.58 | 0.22% | | 603398 | *ST沐邦 | 14.32 | -7.84 | -0.32 | -2.19% | 22829 | 3281.46 | 0.53% | | 688543 | 国科军工 | 38.46 | 40.56 | -0.86 | -2.19% | 16689.48 | 6511.834 | 0.67% | | 001318 | 阳光乳业 | 10.13 | 28.21 | -0.23 | -2.22% | 5002 | 511.2 | 0.18% | | 601065 | 江盐集团 | 6.78 | 21.53 | -0.16 | -2.31% | 19948 | 1363.78 | 0.31% | | 002036 | 联创电子 | 7.81 | -7.43 | -0.19 | -2.38% | 158949 | 12552.99 | 1.51% | | 300095 | 华伍股份 | 8.67 | -17.00 | -0.22 | -2.47% | 28992 | 2540.79 | 0.91% | | 600561 | 江西长运 | 5.07 | 99.82 | -0.13 | -2.50% | 17035 | 877.62 | 0.60% | | 000650 | 仁和药业 | 5.05 | 19.14 | -0.13 | -2.51% | 57538 | 2930.41 | 0.43% | | 000789 | 万年青 | 3.87 | -116.37 | -0.10 | -2.52% | 14715 | 575.73 | 0.18% | | 300722 | 新余国科 | 21.78 | 73.56 | -0.57 | -2.55% | 11755 | 2589.72 | 0.42% | | 920367 | 新赣江 | 17.11 | 97.94 | -0.45 | -2.56% | 20424 | 3460.491 | 4.86% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 96696 | 2984.1 | 0.67% | | 600363 | 联创光电 | 31.07 | 31.36 | -0.83 | -2.60% | 64909 | 20354.99 | 1.44% | | 002343 | 慈文传媒 | 4.47 | -63.70 | -0.12 | -2.61% | 53394 | 2415.95 | 1.13% | | 603977 | 国泰集团 | 13.44 | 33.52 | -0.37 | -2.68% | 63215 | 8629.83 | 1.02% | | 301383 | 天键股份 | 26.15 | -60.47 | -0.72 | -2.68% | 7258 | 1926.38 | 1.03% | | 001376 | 百通能源 | 10.91 | 26.17 | -0.31 | -2.76% | 42679 | 4710.29 | 1.99% | | 600590 | 泰豪科技 | 10.81 | 122.71 | -0.31 | -2.79% | 95430 | 10399.03 | 1.13% | | 301219 | 腾远钴业 | 57.89 | 14.60 | -1.68 | -2.82% | 49798 | 28928.02 | 1.82% | | 688567 | 孚能科技 | 10.31 | -17.17 | -0.30 | -2.83% | 59013.04 | 6150.746 | 0.48% | | 300906 | 日月明 | 25.89 | 35.20 | -0.76 | -2.85% | 6132 | 1617.59 | 0.85% | | 688560 | 明冠新材 | 12.14 | -18.17 | -0.36 | -2.88% | 19154.39 | 2353.982 | 0.95% | | 300453 | 三鑫医疗 | 9.07 | 16.94 | -0.27 | -2.89% | 35767 | 3261.1 | 0.99% | | 301190 | 善水科技 | 16.47 | 37.98 | -0.52 | -3.06% | 13916 | 2330.04 | 0.97% | | 603235 | 天新药业 | 22.03 | 18.55 | -0.71 | -3.12% | 2231 | 495.68 | 0.05% | | 300818 | 耐普矿机 | 20.03 | 69.05 | -0.65 | -3.14% | 16109 | 3262.02 | 1.13% | | 000990 | 诚志股份 | 8.50 | 146.01 | -0.28 | -3.19% | 111140 | 9590.689 | 0.91% | | 002176 | 江特电机 | 10.80 | -36.43 | -0.38 | -3.40% | 419317 | 45930.02 | 2.46% | | 300294 | 博雅生物 | 14.52 | 2131.44 | -0.52 | -3.46% | 26011 | 3828.71 | 0.52% | | 301575 | 艾芬达 | 27.69 | 28.12 | -1.00 | -3.49% | 2902 | 816.46 | 1.19% | | 605090 | 九丰能源 | 34.99 | 17.54 | -1.29 | -3.56% | 96663 | 34344.8 | 1.37% | | 600362 | 江西铜业 | 45.62 | 19.76 | -1.71 | -3.61% | 341140 | 155684.6 | 1.64% | | 002460 | 赣锋锂业 | 68.98 | 38.00 | -2.64 | -3.69% | 308911 | 217194.6 | 2.55% | | 002591 | 恒大高新 | 6.48 | -89.40 | -0.25 | -3.71% | 38502 | 2539.22 | 1.72% | | 300066 | 三川智慧 | 6.18 | 45.66 | -0.24 | -3.74% | 184929 | 11508 | 1.85% | | 001366 | 播恩集团 | 11.21 | -327.09 | -0.45 | -3.86% | 17667 | 2016.94 | 1.10% | | 002760 | 凤形股份 | 16.61 | 75.41 | -0.69 | -3.99% | 17134 | 2881.51 | 1.59% | | 300787 | 海能实业 | 9.56 | 45.83 | -0.40 | -4.02% | 24550 | 2391.77 | 1.25% | | 300636 | 同和药业 | 6.51 | 38.46 | -0.29 | -4.26% | 35507 | 2346.16 | 0.97% | | 920427 | 华维设计 | 10.72 | -89.67 | -0.53 | -4.71% | 10122 | 1103.246 | 1.99% | | 301446 | 福事特 | 39.98 | 55.23 | -2.04 | -4.85% | 4837 | 1973.63 | 1.56% | | 000820 | *ST节能 | 2.73 | -27.88 | -0.14 | -4.88% | 34810 | 968.47 | 1.17% | | 001223 | 欧克科技 | 49.59 | 208.43 | -2.90 | -5.52% | 24084 | 12053.12 | 3.45% |
|