|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安源煤业(600397)江西省上涨家数:53下跌家数:34平均涨幅:+0.37%平均换手:4.85%总成交额:229.58亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 27.78 | 36.76 | +2.59 | +10.28% | 90656 | 24303.59 | 28.53% | | 001223 | 欧克科技 | 45.86 | 100.61 | +3.04 | +7.10% | 38036 | 17253.15 | 16.29% | | 002695 | 煌上煌 | 13.97 | 149.93 | +0.79 | +5.99% | 243332 | 33319.78 | 4.76% | | 002760 | 凤形股份 | 20.17 | -35.85 | +1.02 | +5.33% | 203216 | 41582.56 | 18.82% | | 002068 | 黑猫股份 | 11.47 | -596.61 | +0.53 | +4.84% | 417396 | 47641.29 | 5.68% | | 603398 | *ST沐邦 | 5.26 | -1.94 | +0.24 | +4.78% | 365318 | 18755.83 | 8.42% | | 605090 | 九丰能源 | 28.04 | 10.92 | +1.13 | +4.20% | 80654 | 22241.46 | 1.22% | | 301083 | 百胜智能 | 16.58 | 111.30 | +0.57 | +3.56% | 94229 | 15320.64 | 11.01% | | 603235 | 天新药业 | 29.02 | 17.59 | +0.82 | +2.91% | 18036 | 5196.48 | 1.23% | | 600363 | 联创光电 | 56.43 | 101.44 | +1.59 | +2.90% | 115875 | 64289.43 | 2.56% | | 300453 | 三鑫医疗 | 8.98 | 20.62 | +0.20 | +2.28% | 163767 | 14647.51 | 4.58% | | 688057 | 金达莱 | 12.96 | 24.36 | +0.28 | +2.21% | 22161.05 | 2855.809 | 0.80% | | 600053 | 九鼎投资 | 16.31 | -23.05 | +0.32 | +2.00% | 92580 | 14963.32 | 2.14% | | 300497 | 富祥药业 | 10.22 | -20.72 | +0.18 | +1.79% | 181615 | 18641.85 | 4.01% | | 688786 | 悦安新材 | 24.81 | 50.72 | +0.42 | +1.72% | 23985.73 | 5947.926 | 1.67% | | 688223 | 晶科能源 | 5.32 | -21.58 | +0.09 | +1.72% | 681376.9 | 36134.23 | 0.68% | | 688560 | 明冠新材 | 14.91 | -30.57 | +0.25 | +1.71% | 43200.66 | 6475.116 | 2.15% | | 000404 | 长虹华意 | 7.29 | 10.78 | +0.12 | +1.67% | 143251 | 10410.09 | 2.07% | | 300399 | 天利科技 | 31.49 | 339.29 | +0.48 | +1.55% | 126964 | 40011.83 | 6.43% | | 600507 | 方大特钢 | 5.94 | 33.95 | +0.09 | +1.54% | 624053 | 37336.91 | 2.70% | | 001366 | 播恩集团 | 13.00 | -69.30 | +0.18 | +1.40% | 18333 | 2373.78 | 3.29% | | 600561 | 江西长运 | 6.76 | 207.20 | +0.09 | +1.35% | 46736 | 3147.21 | 1.64% | | 300906 | 日月明 | 28.54 | 30.52 | +0.37 | +1.31% | 13243 | 3769.54 | 1.83% | | 002591 | 恒大高新 | 6.34 | -433.85 | +0.08 | +1.28% | 79067 | 5002.05 | 3.54% | | 301251 | 威尔高 | 43.31 | 101.76 | +0.52 | +1.22% | 87338 | 37549.57 | 16.20% | | 300818 | 耐普矿机 | 22.85 | 46.53 | +0.27 | +1.20% | 22879 | 5223.23 | 2.09% | | 002748 | 世龙实业 | 9.65 | 38.40 | +0.11 | +1.15% | 39432 | 3808.94 | 1.64% | | 600750 | 江中药业 | 22.09 | 17.44 | +0.24 | +1.10% | 75451 | 16747.78 | 1.20% | | 600461 | 洪城环境 | 9.38 | 10.05 | +0.10 | +1.08% | 57440 | 5376.1 | 0.45% | | 605399 | 晨光新材 | 13.49 | 383.51 | +0.14 | +1.05% | 40114 | 5422.47 | 1.29% | | 000650 | 仁和药业 | 5.94 | 17.73 | +0.06 | +1.02% | 429739 | 25569.9 | 3.23% | | 600358 | ST联合 | 5.99 | -44.57 | +0.06 | +1.01% | 99116 | 5925.48 | 1.96% | | 600337 | 美克家居 | 2.00 | -4.77 | +0.02 | +1.01% | 273750 | 5466.01 | 1.91% | | 301190 | 善水科技 | 24.05 | 100.92 | +0.22 | +0.92% | 23425 | 5628.34 | 1.47% | | 301383 | 天键股份 | 38.15 | 35.62 | +0.33 | +0.87% | 17913 | 6835.32 | 2.54% | | 300787 | 海能实业 | 14.24 | 50.66 | +0.12 | +0.85% | 56068 | 7984.71 | 2.94% | | 605366 | 宏柏新材 | 6.41 | -93.05 | +0.05 | +0.79% | 104593 | 6715.649 | 1.65% | | 601065 | 江盐集团 | 8.48 | 13.78 | +0.06 | +0.71% | 48831 | 4137.64 | 1.17% | | 605188 | 国光连锁 | 10.80 | -2544.24 | +0.07 | +0.65% | 67275 | 7237.649 | 1.34% | | 002991 | 甘源食品 | 56.14 | 15.50 | +0.34 | +0.61% | 7847 | 4397.33 | 1.58% | | 300294 | 博雅生物 | 27.11 | 35.56 | +0.15 | +0.56% | 59791 | 16235.37 | 1.19% | | 600316 | 洪都航空 | 41.89 | 751.34 | +0.21 | +0.50% | 184711 | 76487.73 | 2.58% | | 002460 | 赣锋锂业 | 36.18 | -36.66 | +0.18 | +0.50% | 269188 | 97305.64 | 2.23% | | 000789 | 万年青 | 6.11 | 84.19 | +0.03 | +0.49% | 94254 | 5736.06 | 1.18% | | 000550 | 江铃汽车 | 21.25 | 13.48 | +0.10 | +0.47% | 21812 | 4638.26 | 0.42% | | 002176 | 江特电机 | 7.59 | -39.01 | +0.03 | +0.40% | 356003 | 27034.93 | 2.09% | | 002036 | 联创电子 | 10.67 | -23.52 | +0.04 | +0.38% | 279879 | 29894.7 | 2.66% | | 600362 | 江西铜业 | 22.56 | 10.85 | +0.08 | +0.36% | 210726 | 47452.87 | 1.02% | | 000990 | 诚志股份 | 7.79 | 58.99 | +0.02 | +0.26% | 95573 | 7455.45 | 0.79% | | 300256 | 星星科技 | 4.03 | -15.23 | +0.01 | +0.25% | 307559 | 12367.06 | 1.87% | | 600373 | 中文传媒 | 10.01 | 21.36 | +0.02 | +0.20% | 88728 | 8857.36 | 0.66% | | 600397 | 安源煤业 | 6.12 | -20.48 | +0.01 | +0.16% | 98447 | 6006.26 | 0.99% | | 000899 | 赣能股份 | 9.11 | 12.63 | +0.01 | +0.11% | 75765 | 6905.33 | 0.78% | | 600071 | 凤凰光学 | 21.04 | 149.53 | 0.00 | 0.00% | 32441 | 6812.6 | 1.15% | | 600269 | 赣粤高速 | 5.07 | 8.99 | 0.00 | 0.00% | 121545 | 6165.83 | 0.52% | | 300472 | *ST新元 | 4.68 | -2.90 | -0.01 | -0.21% | 174750 | 8159.58 | 7.11% | | 601778 | 晶科科技 | 3.17 | 29.16 | -0.01 | -0.31% | 552207 | 17573.56 | 1.55% | | 001376 | 百通能源 | 12.03 | 28.83 | -0.04 | -0.33% | 64656 | 7807.56 | 3.06% | | 002157 | 正邦科技 | 2.82 | 59.85 | -0.01 | -0.35% | 612823 | 17390.69 | 0.86% | | 000829 | 天音控股 | 10.15 | -784.22 | -0.04 | -0.39% | 120638 | 12236.74 | 1.18% | | 301219 | 腾远钴业 | 55.44 | 24.58 | -0.24 | -0.43% | 46191 | 25670.19 | 2.69% | | 688567 | 孚能科技 | 15.99 | -73.12 | -0.07 | -0.44% | 181347.1 | 29146.42 | 1.48% | | 600228 | *ST返利 | 4.10 | -74.13 | -0.02 | -0.49% | 61584 | 2526.94 | 1.48% | | 301511 | 德福科技 | 35.75 | -170.51 | -0.18 | -0.50% | 636900 | 230844.9 | 17.00% | | 603257 | 中国瑞林 | 53.19 | 40.56 | -0.33 | -0.62% | 14788 | 7875.97 | 6.06% | | 002529 | *ST海源 | 6.18 | -10.05 | -0.04 | -0.64% | 28568 | 1768.4 | 1.10% | | 839719 | 宁新新材 | 16.29 | -5.63 | -0.11 | -0.67% | 31216 | 5123.883 | 4.26% | | 300986 | 志特新材 | 13.90 | 47.74 | -0.12 | -0.86% | 173984 | 24592.52 | 4.36% | | 000820 | *ST节能 | 2.77 | -85.87 | -0.03 | -1.07% | 29543 | 819.39 | 0.99% | | 603773 | 沃格光电 | 27.25 | -43.18 | -0.36 | -1.30% | 88138 | 24215.82 | 4.32% | | 603124 | 江南新材 | 54.51 | 44.16 | -0.78 | -1.41% | 116113 | 64560.9 | 40.55% | | 002670 | 国盛金控 | 15.06 | 135.67 | -0.22 | -1.44% | 433069 | 65591.41 | 2.67% | | 002378 | 章源钨业 | 9.05 | 58.02 | -0.14 | -1.52% | 257894 | 23472.84 | 2.16% | | 002343 | 慈文传媒 | 8.20 | 106.42 | -0.13 | -1.56% | 427056 | 34837.04 | 8.99% | | 300636 | 同和药业 | 8.59 | 43.05 | -0.15 | -1.72% | 175881 | 15291.06 | 4.79% | | 603977 | 国泰集团 | 12.70 | 44.60 | -0.23 | -1.78% | 112406 | 14364.5 | 1.81% | | 301176 | 逸豪新材 | 31.10 | -136.29 | -0.60 | -1.89% | 86271 | 26995.33 | 15.31% | | 873167 | 新赣江 | 28.15 | 140.97 | -0.55 | -1.92% | 68133 | 19943.75 | 16.31% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.37 | -2.29% | 65757 | 10430.61 | 8.04% | | 300066 | 三川智慧 | 5.83 | 76.17 | -0.14 | -2.35% | 476534 | 27850.62 | 4.74% | | 301132 | 满坤科技 | 37.78 | 43.75 | -0.91 | -2.35% | 75463 | 28836.46 | 16.40% | | 300748 | 金力永磁 | 26.70 | 104.71 | -0.66 | -2.41% | 297212 | 79728.83 | 2.62% | | 600782 | 新钢股份 | 4.23 | 66.85 | -0.11 | -2.53% | 755020.9 | 32250.59 | 2.40% | | 600590 | 泰豪科技 | 9.17 | -8.14 | -0.26 | -2.76% | 348535 | 32151.51 | 4.13% | | 000831 | 中国稀土 | 41.04 | 584.82 | -1.32 | -3.12% | 446348 | 184374.3 | 4.21% | | 688543 | 国科军工 | 52.20 | 56.06 | -2.09 | -3.85% | 79617.12 | 41927.93 | 6.87% | | 300095 | 华伍股份 | 10.62 | -14.90 | -0.44 | -3.98% | 326725 | 35019.24 | 10.23% | | 300722 | 新余国科 | 37.10 | 136.64 | -2.09 | -5.33% | 133170 | 50295.17 | 4.81% | | 001318 | 阳光乳业 | 16.40 | 40.27 | -1.74 | -9.59% | 506443 | 87098.38 | 17.92% |
|