|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江钨装备(600397)江西省上涨家数:72下跌家数:15平均涨幅:+1.93%平均换手:6.16%总成交额:565.21亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 33.38 | 104.00 | +5.56 | +19.99% | 20042 | 6689.956 | 0.49% | | 688543 | 国科军工 | 83.78 | 90.92 | +9.08 | +12.16% | 313641.2 | 248682.6 | 27.05% | | 605090 | 九丰能源 | 50.95 | 25.80 | +4.30 | +9.22% | 427735 | 213841.2 | 6.09% | | 600373 | 中文传媒 | 10.30 | 39.16 | +0.72 | +7.52% | 717215.1 | 72896.42 | 5.32% | | 002343 | 慈文传媒 | 8.01 | -448.09 | +0.50 | +6.66% | 433753 | 34037.31 | 9.16% | | 300095 | 华伍股份 | 13.16 | -20.06 | +0.82 | +6.65% | 844560.9 | 108029.3 | 24.94% | | 300399 | 天利科技 | 31.01 | 400.11 | +1.74 | +5.94% | 361422 | 109794.5 | 18.29% | | 002991 | 甘源食品 | 63.18 | 23.08 | +3.29 | +5.49% | 24570 | 15289.49 | 4.92% | | 920367 | 新赣江 | 23.50 | 159.42 | +1.22 | +5.48% | 54539 | 12625.28 | 13.05% | | 300722 | 新余国科 | 39.48 | 177.33 | +1.98 | +5.28% | 257087 | 99890.7 | 9.29% | | 000829 | 天音控股 | 11.90 | -261.15 | +0.57 | +5.03% | 685756 | 79845.61 | 6.70% | | 600071 | 凤凰光学 | 22.78 | 102.10 | +1.09 | +5.03% | 129467 | 29132.04 | 4.60% | | 002036 | 联创电子 | 12.87 | -29.81 | +0.61 | +4.98% | 1422174 | 180165.5 | 13.50% | | 002591 | 恒大高新 | 7.41 | -81.99 | +0.35 | +4.96% | 396731 | 29282.48 | 17.75% | | 920427 | 华维设计 | 14.42 | 120.39 | +0.66 | +4.80% | 35187 | 5131.732 | 6.95% | | 600363 | 联创光电 | 76.81 | 113.12 | +3.48 | +4.75% | 452171 | 338366.5 | 10.03% | | 600590 | 泰豪科技 | 10.88 | -12.51 | +0.49 | +4.72% | 998130 | 106553.1 | 11.83% | | 301083 | 百胜智能 | 21.22 | 98.14 | +0.83 | +4.07% | 79477 | 16646.74 | 9.28% | | 301383 | 天键股份 | 37.99 | 179.45 | +1.47 | +4.03% | 57460 | 21466.84 | 8.14% | | 000831 | 中国稀土 | 54.10 | 530.25 | +2.06 | +3.96% | 709114 | 377827.3 | 6.68% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.36 | +3.95% | 178360 | 16754.95 | 4.96% | | 002460 | 赣锋锂业 | 67.97 | -101.21 | +2.58 | +3.95% | 700475.1 | 475616.2 | 5.80% | | 600397 | 江钨装备 | 9.41 | -22.32 | +0.35 | +3.86% | 866262 | 82103.92 | 8.75% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.15 | +3.68% | 971876 | 40608.58 | 4.33% | | 688560 | 明冠新材 | 16.26 | -25.79 | +0.56 | +3.57% | 89976.55 | 14473.77 | 4.47% | | 688223 | 晶科能源 | 6.40 | -12.71 | +0.22 | +3.56% | 2418290 | 155946.3 | 2.42% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.26 | +3.45% | 149558 | 11640.35 | 5.65% | | 002695 | 煌上煌 | 12.42 | 110.68 | +0.41 | +3.41% | 101043 | 12310.53 | 1.98% | | 002670 | 国盛证券 | 17.62 | 104.48 | +0.55 | +3.22% | 547023 | 95062.64 | 3.37% | | 603977 | 国泰集团 | 15.57 | 63.55 | +0.45 | +2.98% | 337973 | 52093.24 | 5.44% | | 301176 | 逸豪新材 | 26.20 | -100.61 | +0.74 | +2.91% | 38605 | 9996.923 | 6.85% | | 301575 | 艾芬达 | 53.59 | 36.27 | +1.51 | +2.90% | 22731 | 11966.78 | 13.75% | | 002176 | 江特电机 | 10.39 | -50.67 | +0.29 | +2.87% | 896244.9 | 92912.23 | 5.25% | | 300066 | 三川智慧 | 6.92 | 52.86 | +0.19 | +2.82% | 559469 | 38206.36 | 5.56% | | 001223 | 欧克科技 | 55.75 | 76.59 | +1.43 | +2.63% | 17750 | 9844.725 | 1.90% | | 920719 | 宁新新材 | 13.65 | -4.01 | +0.31 | +2.32% | 49557 | 6688.307 | 6.77% | | 000650 | 仁和药业 | 6.18 | 19.43 | +0.13 | +2.15% | 764364.9 | 46850.58 | 5.74% | | 301190 | 善水科技 | 22.60 | 69.43 | +0.43 | +1.94% | 28685 | 6464.953 | 1.80% | | 300748 | 金力永磁 | 38.48 | 86.83 | +0.68 | +1.80% | 1008709 | 382824 | 8.93% | | 002748 | 世龙实业 | 12.85 | 71.54 | +0.21 | +1.66% | 162395 | 20726.02 | 6.77% | | 001318 | 阳光乳业 | 15.99 | 38.80 | +0.26 | +1.65% | 109536 | 17374.16 | 3.88% | | 605399 | 晨光新材 | 14.17 | -115.53 | +0.22 | +1.58% | 99177 | 13954.8 | 3.18% | | 605188 | 国光连锁 | 22.45 | 1888.14 | +0.32 | +1.45% | 241986 | 53526.28 | 4.82% | | 000899 | 赣能股份 | 10.36 | 10.69 | +0.14 | +1.37% | 176299 | 18089.74 | 1.81% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.15 | +1.24% | 108992 | 13288.37 | 5.71% | | 300497 | 富祥药业 | 16.44 | -32.46 | +0.19 | +1.17% | 554719 | 92967.77 | 12.58% | | 301132 | 满坤科技 | 35.65 | 38.57 | +0.38 | +1.08% | 38931 | 13753.02 | 4.11% | | 600561 | 江西长运 | 6.63 | 10634.08 | +0.07 | +1.07% | 45038 | 2974.462 | 1.58% | | 600782 | 新钢股份 | 3.95 | 12.94 | +0.04 | +1.02% | 702754 | 27693.74 | 2.23% | | 603773 | 沃格光电 | 37.51 | -60.24 | +0.34 | +0.91% | 155574 | 57669.86 | 6.93% | | 600507 | 方大特钢 | 5.99 | 16.35 | +0.05 | +0.84% | 283525 | 16960.64 | 1.23% | | 002760 | 凤形股份 | 22.22 | -41.35 | +0.17 | +0.77% | 38835 | 8588.472 | 3.60% | | 300294 | 博雅生物 | 23.67 | 36.47 | +0.18 | +0.77% | 55119 | 12969.21 | 1.09% | | 601778 | 晶科科技 | 4.08 | 31.66 | +0.03 | +0.74% | 1978515 | 80871.77 | 5.54% | | 688786 | 悦安新材 | 30.85 | 58.85 | +0.22 | +0.72% | 34823.76 | 10678.15 | 2.42% | | 000550 | 江铃汽车 | 18.34 | 14.13 | +0.13 | +0.71% | 42173 | 7698.923 | 0.81% | | 301446 | 福事特 | 35.85 | 42.62 | +0.25 | +0.70% | 18871 | 6735.857 | 5.94% | | 001366 | 播恩集团 | 13.29 | -88.50 | +0.08 | +0.61% | 30540 | 4047.637 | 5.48% | | 600269 | 赣粤高速 | 5.24 | 6.97 | +0.03 | +0.58% | 139232 | 7251.813 | 0.60% | | 300636 | 同和药业 | 7.77 | 34.52 | +0.04 | +0.52% | 63478 | 4922.97 | 1.73% | | 601065 | 江盐集团 | 8.50 | 18.22 | +0.04 | +0.47% | 63183 | 5346.84 | 1.52% | | 000404 | 长虹华意 | 6.90 | 10.57 | +0.03 | +0.44% | 111708 | 7692.02 | 1.61% | | 301251 | 威尔高 | 55.84 | 95.77 | +0.21 | +0.38% | 60462 | 33381.34 | 11.20% | | 000789 | 万年青 | 5.37 | 313.12 | +0.02 | +0.37% | 65042 | 3488.381 | 0.82% | | 002157 | 正邦科技 | 3.28 | -399.20 | +0.01 | +0.31% | 1878916 | 61135.78 | 2.60% | | 603235 | 天新药业 | 27.05 | 19.19 | +0.08 | +0.30% | 10873 | 2929.03 | 0.25% | | 603257 | 中国瑞林 | 60.75 | 43.91 | +0.15 | +0.25% | 17924 | 10815.73 | 7.20% | | 000990 | 诚志股份 | 8.19 | 86.01 | +0.02 | +0.24% | 182605 | 14930.18 | 1.50% | | 688057 | 金达莱 | 12.68 | 33.56 | +0.03 | +0.24% | 27114.22 | 3443.017 | 0.98% | | 605366 | 宏柏新材 | 6.45 | -46.97 | +0.01 | +0.16% | 132466 | 8534.595 | 2.04% | | 301219 | 腾远钴业 | 70.75 | 25.46 | +0.10 | +0.14% | 73477 | 51707.56 | 3.59% | | 600316 | 洪都航空 | 38.97 | 757.53 | +0.01 | +0.03% | 223274 | 86298.19 | 3.11% | | 000820 | *ST节能 | 3.73 | -156.29 | 0.00 | 0.00% | 164483 | 6196.689 | 5.54% | | 600461 | 洪城环境 | 9.35 | 10.00 | 0.00 | 0.00% | 183802 | 17022.16 | 1.43% | | 002068 | 黑猫股份 | 9.19 | -51.44 | 0.00 | 0.00% | 144077 | 13169.39 | 1.96% | | 688567 | 孚能科技 | 16.10 | -47.55 | 0.00 | 0.00% | 285829.5 | 45514.47 | 2.34% | | 600750 | 江中药业 | 22.89 | 17.64 | -0.06 | -0.26% | 54211 | 12397.81 | 0.86% | | 600358 | ST联合 | 5.93 | -44.12 | -0.03 | -0.50% | 98821 | 5855.722 | 1.96% | | 600362 | 江西铜业 | 56.02 | 24.24 | -0.48 | -0.85% | 672340 | 377768 | 3.24% | | 600228 | *ST返利 | 5.68 | -44.52 | -0.06 | -1.05% | 101601 | 5764.039 | 2.44% | | 300906 | 日月明 | 36.39 | 42.75 | -0.40 | -1.09% | 37557 | 13641.92 | 5.20% | | 603124 | 江南新材 | 87.72 | 62.05 | -1.22 | -1.37% | 28315 | 24503.87 | 9.69% | | 600053 | 九鼎投资 | 21.98 | -29.30 | -0.32 | -1.43% | 218421 | 47583.81 | 5.04% | | 002378 | 章源钨业 | 16.65 | 92.79 | -0.31 | -1.83% | 1103732 | 182494.8 | 9.24% | | 300818 | 耐普矿机 | 38.74 | 111.55 | -0.96 | -2.42% | 41183 | 15982.69 | 3.76% | | 001376 | 百通能源 | 16.47 | 43.51 | -0.43 | -2.54% | 231913 | 38108.47 | 10.85% | | 600337 | 美克家居 | 3.74 | -8.36 | -0.10 | -2.60% | 2464776 | 90707.02 | 17.15% | | 002529 | *ST海源 | 7.44 | -9.29 | -0.21 | -2.75% | 76871 | 5839.967 | 2.96% | | 603398 | *ST沐邦 | 8.88 | -3.22 | -0.44 | -4.72% | 165460 | 14852.75 | 3.82% | | 001360 | 南矿集团 | 22.25 | 88.57 | -1.13 | -4.83% | 122766 | 27771.76 | 15.01% | | 301511 | 德福科技 | 32.26 | 794.79 | -3.23 | -9.10% | 806892.9 | 255953.4 | 21.54% |
|