|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安源煤业(600397)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.55%平均换手:1.52%总成交额:107.28亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 7.60 | 16.05 | +0.55 | +7.80% | 1488295 | 111515.7 | 4.13% | | 601699 | 潞安环能 | 15.00 | 28.56 | +0.80 | +5.63% | 853403.1 | 126220.1 | 2.85% | | 601001 | 晋控煤业 | 14.30 | 10.65 | +0.75 | +5.54% | 526163 | 74327.09 | 3.14% | | 600985 | 淮北矿业 | 12.68 | 11.57 | +0.56 | +4.62% | 445739 | 55562.84 | 1.66% | | 601898 | 中煤能源 | 11.75 | 9.04 | +0.46 | +4.07% | 543223 | 63288.81 | 0.59% | | 600188 | 兖矿能源 | 13.57 | 11.84 | +0.49 | +3.75% | 672700 | 90339.52 | 1.14% | | 600546 | 山煤国际 | 10.15 | 12.32 | +0.30 | +3.05% | 313455 | 31543.99 | 1.58% | | 601225 | 陕西煤业 | 20.72 | 10.63 | +0.53 | +2.63% | 603429 | 124462 | 0.62% | | 000983 | 山西焦煤 | 7.43 | 19.57 | +0.19 | +2.62% | 1072715 | 78955.65 | 2.31% | | 601101 | 昊华能源 | 7.44 | 17.12 | +0.18 | +2.48% | 179097 | 13195.21 | 1.24% | | 600508 | 上海能源 | 12.28 | 19.75 | +0.28 | +2.33% | 53953 | 6562.951 | 0.75% | | 601666 | 平煤股份 | 8.07 | 16.45 | +0.18 | +2.28% | 323966 | 25926.06 | 1.31% | | 601918 | 新集能源 | 6.43 | 7.79 | +0.13 | +2.06% | 484313 | 30883.87 | 1.87% | | 600123 | 兰花科创 | 6.67 | 43.96 | +0.12 | +1.83% | 228693 | 15161.3 | 1.55% | | 600971 | 恒源煤电 | 6.84 | 44.54 | +0.12 | +1.79% | 124346 | 8453.055 | 1.04% | | 600121 | 郑州煤电 | 4.13 | 104.13 | +0.07 | +1.72% | 280415 | 11480.44 | 2.30% | | 600403 | 大有能源 | 3.78 | -6.22 | +0.06 | +1.61% | 166909 | 6272.33 | 0.70% | | 000937 | 冀中能源 | 5.96 | 37.95 | +0.07 | +1.19% | 140873 | 8361.281 | 0.41% | | 600397 | 安源煤业 | 7.28 | -15.75 | +0.07 | +0.97% | 232308 | 16896.77 | 2.35% | | 600395 | 盘江股份 | 5.22 | 181.35 | +0.05 | +0.97% | 174613 | 9051.538 | 0.81% | | 601088 | 中国神华 | 38.60 | 13.87 | +0.32 | +0.84% | 350244 | 135108.2 | 0.21% | | 600925 | 苏能股份 | 4.95 | 63.87 | +0.03 | +0.61% | 114629 | 5650.985 | 0.71% | | 600758 | 辽宁能源 | 3.87 | 24.98 | +0.02 | +0.52% | 234655 | 9045.551 | 1.78% | | 000552 | 甘肃能化 | 2.57 | 101.95 | +0.01 | +0.39% | 566591 | 14526.6 | 1.52% |
|