中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安源煤业(600397)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.55%平均换手:1.52%总成交额:107.28亿元
更新时间:2025-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600348华阳股份7.6016.05+0.55+7.80%1488295111515.74.13%
601699潞安环能15.0028.56+0.80+5.63%853403.1126220.12.85%
601001晋控煤业14.3010.65+0.75+5.54%52616374327.093.14%
600985淮北矿业12.6811.57+0.56+4.62%44573955562.841.66%
601898中煤能源11.759.04+0.46+4.07%54322363288.810.59%
600188兖矿能源13.5711.84+0.49+3.75%67270090339.521.14%
600546山煤国际10.1512.32+0.30+3.05%31345531543.991.58%
601225陕西煤业20.7210.63+0.53+2.63%6034291244620.62%
000983山西焦煤7.4319.57+0.19+2.62%107271578955.652.31%
601101昊华能源7.4417.12+0.18+2.48%17909713195.211.24%
600508上海能源12.2819.75+0.28+2.33%539536562.9510.75%
601666平煤股份8.0716.45+0.18+2.28%32396625926.061.31%
601918新集能源6.437.79+0.13+2.06%48431330883.871.87%
600123兰花科创6.6743.96+0.12+1.83%22869315161.31.55%
600971恒源煤电6.8444.54+0.12+1.79%1243468453.0551.04%
600121郑州煤电4.13104.13+0.07+1.72%28041511480.442.30%
600403大有能源3.78-6.22+0.06+1.61%1669096272.330.70%
000937冀中能源5.9637.95+0.07+1.19%1408738361.2810.41%
600397安源煤业7.28-15.75+0.07+0.97%23230816896.772.35%
600395盘江股份5.22181.35+0.05+0.97%1746139051.5380.81%
601088中国神华38.6013.87+0.32+0.84%350244135108.20.21%
600925苏能股份4.9563.87+0.03+0.61%1146295650.9850.71%
600758辽宁能源3.8724.98+0.02+0.52%2346559045.5511.78%
000552甘肃能化2.57101.95+0.01+0.39%56659114526.61.52%

转至安源煤业(600397)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。