中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三孚新科(688359)广东省上涨家数:460下跌家数:400平均涨幅:+0.12%平均换手:1.74%总成交额:1635.79亿元
更新时间:2025-12-15 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300997欢乐家27.74163.67+4.62+19.98%19116250372.314.95%
688418震有科技41.12-217.80+5.58+15.70%17948870396.279.32%
688323瑞华泰20.15-50.85+1.95+10.71%117542.823368.646.53%
002676顺威股份8.7789.93+0.80+10.04%28536324092.943.96%
002792通宇通讯32.011106.82+2.91+10.00%988363.1311105.929.65%
000061农产品10.1560.55+0.92+9.97%260767258121.54%
920765美之高26.50-1521.23+2.10+8.61%140473668.2142.66%
300448浩云科技8.20-82.50+0.64+8.47%48482338490.447.54%
000007全新好11.4269.82+0.87+8.25%22479425438.26.49%
000534万泽股份25.9459.04+1.63+6.71%28910773223.265.78%
002319乐通股份11.16-1238.23+0.66+6.29%14036014884.617.02%
002916深南电路204.1750.13+11.89+6.18%1170062382571.76%
300136信维通信38.1660.05+2.21+6.15%598580221597.17.28%
002420毅昌科技7.4550.11+0.43+6.13%1258429227.483.15%
002356赫美集团4.20137.84+0.24+6.06%926392.939064.757.06%
300940南极光31.7153.36+1.72+5.74%9392529582.345.96%
300004南风股份11.4583.31+0.61+5.63%29461833199.656.14%
688655迅捷兴18.98-128.72+0.98+5.44%25500.384748.3471.91%
601318中国平安67.238.68+3.32+5.19%929108611506.80.87%
603608天创时尚7.82-50.28+0.36+4.83%1113148618.962.65%
300876蒙泰高新37.16-46.89+1.70+4.79%6502224146.228.02%
002446盛路通信9.32-11.66+0.42+4.72%54130048962.726.38%
301468博盈特焊60.32175.19+2.70+4.69%176657105600.223.55%
300686智动力14.99-28.12+0.66+4.61%526647765.1693.10%
002837英维克82.50161.46+3.63+4.60%377927307474.94.45%
688548广钢气体13.4166.20+0.57+4.44%116508.115463.191.69%
300737科顺股份5.43-97.14+0.23+4.42%27914114866.973.15%
000036华联控股4.94179.01+0.20+4.22%33100516027.022.36%
002889东方嘉盛16.4840.56+0.65+4.11%12078619956.584.81%
300591万里马9.96-22.88+0.38+3.97%18120517755.215.17%
300561*ST汇科13.21-277.91+0.50+3.93%465226102.761.93%
300053航宇微18.65-42.56+0.70+3.90%782680.914169212.03%
301282金禄电子29.7052.99+1.10+3.85%6120817725.387.69%
688669聚石化学20.98-11.52+0.75+3.71%11514.642399.7610.95%
002683广东宏大40.2733.96+1.43+3.68%8121132219.641.23%
000533顺钠股份9.0360.40+0.31+3.56%104723894373.5215.29%
301112信邦智能38.62-60821.20+1.32+3.54%140535312.61.27%
002177御银股份6.76512.62+0.23+3.52%24001016151.563.56%
300599雄塑科技7.29-30.70+0.24+3.40%571834150.163.04%
920556雅达股份10.7263.92+0.35+3.38%363293830.1513.09%
300576容大感光43.55137.52+1.36+3.22%288489124210.812.40%
002187广百股份7.05-137.57+0.22+3.22%25893718348.973.69%
300043星辉娱乐5.82175.90+0.18+3.19%39183122701.513.15%
002989中天精装26.59-14.05+0.82+3.18%6678417566.773.57%
300221银禧科技9.6547.13+0.29+3.10%23279522342.125.10%
301248杰创智能29.643664.46+0.89+3.10%3502710244.753.12%
002052同洲电子12.8030.50+0.38+3.06%9336711857.41.35%
301305朗坤科技22.2819.80+0.65+3.01%390728604.243.16%
001268联合精密36.6048.90+1.06+2.98%234618518.823.73%
301033迈普医学67.7944.60+1.96+2.98%60994098.931.08%
002732燕塘乳业17.3436.42+0.50+2.97%380506573.332.43%
002054德美化工7.6441.22+0.22+2.96%608514586.131.58%
300322硕贝德23.03-608.97+0.66+2.95%16846338208.473.82%
300978东箭科技12.5936.54+0.36+2.94%11452314283.715.99%
300771智莱科技14.3646.10+0.41+2.94%11922316999.686.58%
301365矩阵股份24.3575.79+0.68+2.87%4392610777.374.33%
002218拓日新能4.34-47.49+0.12+2.84%61225926367.284.40%
300377赢时胜22.44-37.12+0.62+2.84%652013143390.29.85%
301363美好医疗21.4438.83+0.59+2.83%283586063.640.76%
000776广发证券21.5411.87+0.59+2.82%29967563677.120.51%
603193润本股份24.9133.01+0.67+2.76%215725336.242.09%
688125安达智能70.69-49.06+1.89+2.75%5117.563607.6580.63%
688228开普云211.68432.63+5.47+2.65%18249.6138432.652.70%
002973侨银股份13.6028.23+0.35+2.64%223073006.681.00%
002495佳隆股份2.72127.63+0.07+2.64%2948947968.844.21%
600684珠江股份4.35106.28+0.11+2.59%13104756511.54%
002209达意隆15.5623.62+0.39+2.57%388676014.612.49%
002822*ST中装4.03-2.59+0.10+2.54%1901837706.492.35%
300687赛意信息22.66127.94+0.56+2.53%9636921828.792.93%
920926鸿智科技18.0246.24+0.44+2.50%5412965.23060.67%
002625光启技术53.50159.93+1.30+2.49%336392178014.61.56%
920957汉维科技13.60293.37+0.33+2.49%77681053.591.82%
000555神州信息16.67-31.71+0.40+2.46%25256941810.362.60%
002888惠威科技18.93165.68+0.45+2.44%296755506.253.96%
603233大参林17.6917.71+0.42+2.43%288595033.840.25%
002875安奈儿16.07-34.36+0.38+2.42%246553946.131.35%
300932三友联众12.9555.46+0.30+2.37%668268673.582.93%
002668TCL智家10.8710.06+0.25+2.35%553515954.330.51%
300791仙乐健康23.3620.80+0.53+2.32%100612344.090.39%
688268华特气体60.6142.62+1.36+2.30%21659.2212973.271.80%
301059金三江12.4841.83+0.28+2.30%186462304.460.90%
002647*ST仁东7.29-25.46+0.16+2.24%654154736.570.97%
301086鸿富瀚97.78108.18+2.14+2.24%78997558.6091.67%
300389艾比森15.7531.53+0.34+2.21%457887183.021.96%
002419天虹股份5.38300.71+0.11+2.09%19860310712.721.70%
000069华侨城A2.51-1.89+0.05+2.03%3605948947.860.52%
002465海格通信13.60-109.96+0.27+2.03%69463093078.242.80%
000333美的集团80.9013.91+1.58+1.99%181387146068.40.26%
600382广东明珠7.1825.48+0.14+1.99%861266146.711.12%
920267鑫汇科23.28163.09+0.45+1.97%2731629.15030.95%
600428中远海特7.2612.02+0.14+1.97%14325210359.090.59%
301595太力科技41.6061.05+0.80+1.96%201958239.448.29%
002137实益达8.90-256.08+0.17+1.95%11992810605.493.02%
003012东鹏控股6.8221.39+0.13+1.94%367722488.010.32%
920123芭薇股份15.8238.56+0.30+1.93%95611504.0911.50%
003035南网能源4.78137.03+0.09+1.92%999194730.670.26%
300804广康生化34.5955.84+0.65+1.92%53701845.151.95%
920185贝特瑞32.2035.36+0.60+1.90%8064526460.680.73%
002311海大集团54.0017.89+1.00+1.89%2676214410.280.16%
300468四方精创32.15208.73+0.59+1.87%11180035851.472.11%
002909集泰股份6.614789.50+0.12+1.85%1086287198.12.86%
920075柏星龙25.6261.85+0.46+1.83%67731714.0611.94%
603833欧派家居51.4513.05+0.92+1.82%2935914982.050.48%
301377鼎泰高科110.91134.94+1.98+1.82%4564750211.946.43%
002544普天科技33.092145.06+0.59+1.82%27577490204.854.05%
300438鹏辉能源50.78-128.82+0.90+1.80%13189467096.453.26%
301200大族数控116.4584.00+2.06+1.80%2985333750.330.71%
600999招商证券16.7812.05+0.29+1.76%20642434344.550.28%
000068华控赛格3.49-258.72+0.06+1.75%585902020.980.58%
300675建科院15.87-71.16+0.27+1.73%155372445.731.06%
603043广州酒家17.3119.88+0.29+1.70%170812948.980.30%
002886沃特股份19.87125.64+0.33+1.69%248604905.581.19%
603838*ST四通7.30-45.57+0.12+1.67%11969886.070.37%
301283聚胶股份46.9424.67+0.77+1.67%53882498.461.18%
601900南方传媒13.6410.63+0.22+1.64%320054314.490.36%
300891惠云钛业8.81-184.88+0.14+1.61%317352767.980.95%
000717中南股份2.53-14.59+0.04+1.61%1309263273.970.54%
300094国联水产3.86-2.98+0.06+1.58%38734014797.433.50%
300756金马游乐55.65107.59+0.86+1.57%119896656.110.91%
002842翔鹭钨业11.71-722.83+0.18+1.56%793479292.42.96%
300693盛弘股份39.8128.62+0.61+1.56%5286420966.531.97%
605499东鹏饮料265.6531.54+4.07+1.56%1052027930.320.20%
600143金发科技18.1739.72+0.27+1.51%23874042756.350.91%
002348高乐股份6.73-183.56+0.10+1.51%46213930741.85.11%
301314科瑞思43.08159.49+0.64+1.51%48782080.453.00%
001386马可波罗24.3323.22+0.36+1.50%9061721713.429.26%
300812易天股份27.80-64.11+0.41+1.50%4566912601.044.93%
300400劲拓股份18.4341.03+0.27+1.49%182113336.030.76%
002911佛燃能源12.3318.17+0.18+1.48%352524317.770.28%
002656*ST摩登2.76-23.51+0.04+1.47%826502243.721.22%
601615明阳智能13.80102.88+0.20+1.47%14519119900.040.64%
688325赛微微电96.80103.23+1.40+1.47%6623.616345.3360.83%
301391卡莱特83.40376.82+1.20+1.46%98278304.081.06%
600894广日股份9.0411.59+0.13+1.46%143101281.880.17%
300348长亮科技13.923523.79+0.20+1.46%8488711703.221.19%
300635中达安16.01-44.33+0.23+1.46%223313590.531.85%
300903科翔股份19.42-27.92+0.27+1.41%14912028996.394.54%
600030中信证券28.8115.21+0.40+1.41%5567771590580.50%
920375派诺科技13.8190.25+0.19+1.40%7264993.90741.12%
300991创益通39.37222.62+0.54+1.39%105504120.741.14%
301038深水规院23.4272.01+0.32+1.39%139293254.650.62%
300052ST中青宝11.79-70.71+0.16+1.38%304943547.221.16%
003040楚天龙18.451449.00+0.25+1.37%403567419.070.88%
301631壹连科技106.4435.95+1.44+1.37%1372214648.434.47%
300227光韵达8.90-44.14+0.12+1.37%558434899.391.29%
920871派特尔15.8275.61+0.21+1.35%3558555.9010.79%
301658首航新能31.1482.67+0.41+1.33%3272810109.237.94%
000001平安银行11.505.18+0.15+1.32%42364148495.280.22%
920039国义招标11.5040.18+0.15+1.32%7247826.56620.47%
002197ST证通9.98-15.80+0.13+1.32%539455280.271.01%
301516中远通16.13-42.95+0.21+1.32%100981612.081.44%
001201东瑞股份14.68166.02+0.19+1.31%173602541.460.85%
002918蒙娜丽莎14.1288.88+0.18+1.29%163782297.950.77%
603630拉芳家化20.40-6464.12+0.26+1.29%112092270.870.50%
603848好太太18.8737.73+0.24+1.29%79501484.050.20%
002660茂硕电源9.49-118.91+0.12+1.28%597505634.161.74%
300219鸿利智汇7.1276.39+0.09+1.28%884336212.321.25%
000576甘化科工10.3958.12+0.13+1.27%383123932.760.88%
300242佳云科技5.60-37.72+0.07+1.27%1366507580.782.15%
603390通达电气12.0466.37+0.15+1.26%165911981.750.47%
300739明阳电路17.67125.81+0.22+1.26%7637613415.222.25%
002672东江环保4.83-5.29+0.06+1.26%415322001.750.46%
002791坚朗五金21.90105.18+0.27+1.25%243605309.611.27%
301366一博科技35.69338.03+0.44+1.25%150915350.951.98%
000523红棉股份3.2511.62+0.04+1.25%1893676102.481.43%
002666德联集团4.9855.74+0.06+1.22%518802572.461.04%
300629新劲刚19.54261.66+0.23+1.19%292015637.231.35%
300112万讯自控8.53-25.69+0.10+1.19%312962646.251.32%
300973立高食品38.5820.89+0.45+1.18%98863805.860.85%
603983丸美生物33.5238.77+0.39+1.18%78642619.620.20%
002584西陇科学9.46-86.18+0.11+1.18%60316256354.7112.88%
300565科信技术12.09-20.77+0.14+1.17%538946412.262.36%
301178天亿马50.12-138.46+0.58+1.17%84064195.391.70%
301288*ST清研16.45-171.15+0.19+1.17%1497245.370.19%
300499高澜股份27.805432.74+0.32+1.16%13491737209.774.97%
001338永顺泰12.2118.42+0.14+1.16%497686066.870.99%
688788科思科技61.30-36.36+0.70+1.16%10965.536725.2560.70%
688115思林杰62.322178.89+0.71+1.15%2347.381458.7830.35%
300638广和通29.1679.04+0.33+1.14%18832754416.243.53%
300844山水比德35.42-111.57+0.40+1.14%48691711.850.54%
920729永顺生物8.9058.67+0.10+1.14%5341472.44480.70%
002972科安达11.6636.17+0.13+1.13%122071408.10.91%
603797联泰环保4.5720.80+0.05+1.11%350881594.40.61%
300030阳普医疗7.34-44.20+0.08+1.10%276172020.861.01%
002862实丰文化22.03-68.81+0.24+1.10%12308226708.379.75%
000539粤电力A4.61298.43+0.05+1.10%868093976.110.34%
000090天健集团3.7322.32+0.04+1.08%1486495508.90.80%
002616长青集团5.6116.32+0.06+1.08%570973187.360.97%
002587奥拓电子6.57-1491.50+0.07+1.08%964086291.61.84%
920768拾比佰12.2227.67+0.13+1.08%98311186.7091.29%
688175高凌信息28.32-70.85+0.30+1.07%11706.733280.2880.91%
002809红墙股份10.47894.89+0.11+1.06%306473184.282.20%
000027深圳能源6.6717.21+0.07+1.06%777885167.810.16%
300961深水海纳14.30-9.41+0.15+1.06%217143060.671.42%
301013利和兴28.70-90.50+0.30+1.06%7467021248.383.95%
600872中炬高新17.2219.24+0.18+1.06%7225412422.220.94%
300977深圳瑞捷17.37-176.36+0.18+1.05%80731394.230.85%
920523德瑞锂电27.0817.59+0.27+1.01%98882687.7611.23%
002084海鸥住工4.02-14.31+0.04+1.01%1909827560.372.96%
002511中顺洁柔8.0440.75+0.08+1.01%390293121.480.31%
300711广哈通信22.1262.38+0.22+1.00%229625006.010.92%
001316润贝航科36.3031.07+0.36+1.00%65052337.150.58%
300155安居宝6.07-53.50+0.06+1.00%1299927740.543.93%
688132邦彦技术18.28-25.99+0.18+0.99%6845.1191245.0050.63%
002775文科股份4.10-23.47+0.04+0.99%797243232.421.69%
002191劲嘉股份4.13-283.68+0.04+0.98%592472430.370.41%
300538同益股份16.53-31.84+0.16+0.98%298624892.362.47%
300921南凌科技23.83125.82+0.23+0.97%200904690.621.75%
002638勤上股份3.11-11.57+0.03+0.97%2795408661.4892.07%
002441众业达9.3724.25+0.09+0.97%352583277.670.88%
000921海信家电26.2010.78+0.25+0.96%328138568.230.36%
002301齐心集团7.39119.36+0.07+0.96%16721212203.612.33%
001872招商港口20.0610.85+0.19+0.96%124072496.610.05%
301189奥尼电子39.16-32.11+0.37+0.95%88543430.950.79%
301177迪阿股份28.8385.24+0.27+0.95%34921003.480.09%
300146汤臣倍健11.7528.74+0.11+0.95%648277616.410.58%
000026飞亚达15.0741.39+0.14+0.94%160792407.770.44%
600036招商银行42.137.13+0.39+0.93%2823401186570.14%
000060中金岭南5.4321.47+0.05+0.93%44778423992.261.01%
002867周大生12.0612.63+0.11+0.92%655767899.1690.61%
002999天禾股份6.5948.77+0.06+0.92%482933164.131.41%
920627力王股份22.6675.16+0.20+0.89%57811309.5851.24%
002939长城证券10.2017.06+0.09+0.89%11807411985.70.33%
000100TCL科技4.5430.61+0.04+0.89%178109080613.790.98%
688318财富趋势131.1797.62+1.15+0.88%11287.3214617.330.44%
001283豪鹏科技69.6136.83+0.61+0.88%96006634.531.20%
000893亚钾国际45.7423.54+0.40+0.88%6020827080.920.74%
300335迪森股份5.7254.02+0.05+0.88%358882044.110.93%
000019深粮控股6.9124.56+0.06+0.88%367122527.010.88%
920110雷特科技36.3330.16+0.31+0.86%1504546.13220.93%
002399海普瑞11.7340.96+0.10+0.86%168051952.430.13%
603051鹿山新材20.00-1328.33+0.17+0.86%132852634.380.82%
688522纳睿雷达39.1195.75+0.33+0.85%22915.28863.2551.89%
002416爱施德11.8637.34+0.10+0.85%784259248.4490.64%
002733雄韬股份20.3792.35+0.17+0.84%5207610609.21.41%
300621维业股份8.39-116.55+0.07+0.84%253072115.151.25%
000529广弘控股6.0233.85+0.05+0.84%347362089.750.61%
002811郑中设计13.3230.18+0.11+0.83%390295192.491.38%
002551尚荣医疗3.64-111.62+0.03+0.83%627242276.621.03%
300498温氏股份17.0314.07+0.14+0.83%14880925373.240.25%
002181粤传媒8.5453.80+0.07+0.83%1027968710.6890.91%
300376ST易事特6.16185.17+0.05+0.82%951915851.730.41%
002210飞马国际3.701061.75+0.03+0.82%32604111832.011.23%
002835同为股份16.1420.74+0.13+0.81%106301705.080.84%
300546雄帝科技23.71120.28+0.19+0.81%126662984.830.95%
002212天融信8.80616.74+0.07+0.80%13223811496.291.13%
301578辰奕智能34.0577.25+0.27+0.80%62822129.182.71%
002141贤丰控股3.79-54.13+0.03+0.80%1111154146.011.09%
300533冰川网络34.1311.09+0.27+0.80%201506866.511.22%
300424航新科技17.73-44.97+0.14+0.80%6263610973.722.55%
301327华宝新能55.8443.74+0.44+0.79%26161455.550.34%
002572索菲亚14.0111.93+0.11+0.79%7353110219.021.13%
300832新产业58.7427.98+0.46+0.79%86025047.530.13%
001202炬申股份15.3534.97+0.12+0.79%79911218.540.68%
688036传音控股69.5521.11+0.54+0.78%73256.8650229.340.64%
002736国信证券12.8910.58+0.10+0.78%11846815158.330.12%
300960通业科技24.5880.26+0.19+0.78%47441160.90.36%
301323新莱福55.9841.38+0.43+0.77%110306183.551.63%
920876慧为智能26.06-1277.78+0.20+0.77%41281063.1931.07%
300545联得装备30.3338.91+0.23+0.76%307089223.542.57%
300317珈伟新能3.96-13.54+0.03+0.76%945133724.411.14%
002461珠江啤酒9.5222.23+0.07+0.74%272772596.380.12%
001209洪兴股份20.48105.23+0.15+0.74%141112864.741.47%
600004白云机场9.5916.77+0.07+0.74%427734084.510.18%
300050世纪鼎利5.56-76.74+0.04+0.72%478132629.30.88%
600029南方航空6.97-93.28+0.05+0.72%1085297506.480.08%
300633开立医疗26.60171.99+0.19+0.72%83572205.110.32%
300269联建光电7.02122.51+0.05+0.72%29329220242.175.58%
002898*ST赛隆14.11-35.55+0.10+0.71%4332609.770.43%
603288海天味业36.7531.39+0.26+0.71%5721420999.230.10%
920976视声智能25.5032.37+0.18+0.71%3327841.23350.75%
002543万和电气10.0010.89+0.07+0.70%621986166.050.94%
300968格林精密14.29234.65+0.10+0.70%361255102.260.87%
002919名臣健康21.50-763.16+0.15+0.70%231444959.070.88%
920374云里物里24.80227.19+0.17+0.69%46151133.9741.35%
600685中船防务29.4649.27+0.20+0.68%10166829563.071.24%
000987越秀资本7.3910.34+0.05+0.68%965597094.490.19%
000973佛塑科技11.9496.00+0.08+0.67%36649044094.553.79%
003037三和管桩7.5153.00+0.05+0.67%176861319.220.30%
688345博力威31.61-124.51+0.21+0.67%3737.651179.2930.37%
300979华利集团60.2120.47+0.40+0.67%109036553.260.09%
601333广深铁路3.0416.47+0.02+0.66%1158693504.610.20%
000429粤高速A12.1714.53+0.08+0.66%10294012484.020.79%
002035华帝股份6.0911.82+0.04+0.66%181371099.740.23%
920275驱动力9.16169.27+0.06+0.66%9624875.62010.73%
301319唯特偶52.0075.34+0.34+0.66%5846331036.786.26%
300130新国都24.4840.31+0.16+0.66%284266921.060.65%
002183怡亚通4.60149.73+0.03+0.66%1533927005.340.59%
300333兆日科技10.93-71.50+0.07+0.64%289633128.490.87%
920892广咨国际15.6226.10+0.10+0.64%2828439.62660.19%
300925法本信息20.3682.32+0.13+0.64%248955017.40.71%
002243力合科创9.5050.50+0.06+0.64%791687422.950.66%
002678珠江钢琴4.76-20.47+0.03+0.63%383411813.70.28%
002833弘亚数控15.8716.78+0.10+0.63%175942775.260.61%
300246宝莱特7.94-31.76+0.05+0.63%230291814.521.09%
300381溢多利6.36480.67+0.04+0.63%484533061.640.99%
002121科陆电子7.95-167.99+0.05+0.63%21818317282.751.56%
301577美信科技55.6787.84+0.35+0.63%31091711.221.65%
300942易瑞生物9.56123.95+0.06+0.63%165331573.150.41%
000531穗恒运A6.5016.04+0.04+0.62%398472582.090.44%
601228广州港3.2527.59+0.02+0.62%854612768.960.11%
300824北鼎股份11.4432.88+0.07+0.62%197552247.360.62%
603808歌力思8.18-13.88+0.05+0.62%188151537.40.51%
000651格力电器41.007.25+0.25+0.61%18016073844.960.33%
688628优利德31.2920.95+0.19+0.61%1511.24469.72620.14%
920866绿亨科技8.2539.83+0.05+0.61%6770551.08240.72%
603936博敏电子11.62-29.68+0.07+0.61%18048320567.032.86%
300417南华仪器13.48-462.51+0.08+0.60%221852981.162.53%
600098广州发展6.7810.32+0.04+0.59%866505887.140.25%
000037深南电A8.58108.66+0.05+0.59%269892301.40.80%
000089深圳机场6.9324.32+0.04+0.58%331442293.630.16%
002906华阳集团29.7720.89+0.17+0.57%160014727.170.30%
002017东信和平21.0366.58+0.12+0.57%5004610450.060.86%
002334英威腾8.7825.65+0.05+0.57%602865266.350.82%
300359全通教育5.28-28.06+0.03+0.57%375051964.210.59%
002152广电运通12.3636.15+0.07+0.57%733889032.60.30%
688026洁特生物15.9028.14+0.09+0.57%6256.76989.65380.45%
002106莱宝高科10.7625.52+0.06+0.56%282563015.540.40%
300833浩洋股份41.4329.51+0.23+0.56%1552639.670.19%
002060广东建工3.6812.77+0.02+0.55%763532785.20.49%
600162香江控股1.85-103.07+0.01+0.54%2569354696.40.79%
002908德生科技9.27252.46+0.05+0.54%299032749.60.93%
688208道通科技35.5028.56+0.19+0.54%65346.8623469.070.98%
002352顺丰控股37.6317.46+0.20+0.53%7748329018.850.16%
688383新益昌75.20-362.36+0.39+0.52%5906.574441.5780.58%
301067显盈科技32.782393.08+0.17+0.52%228117438.883.57%
003816中国广核3.8720.78+0.02+0.52%56963021972.890.14%
300057万顺新材5.81-21.45+0.03+0.52%712874107.090.98%
600518康美药业1.951620.53+0.01+0.52%67137813036.640.49%
002806华锋股份11.9736.18+0.06+0.50%259003072.811.49%
300854中兰环保16.07-76.27+0.08+0.50%119771914.241.47%
300962中金辐照16.6242.69+0.08+0.48%134812236.740.51%
002076*ST星光2.08-89.68+0.01+0.48%815591688.630.78%
300410正业科技8.37-35.60+0.04+0.48%426603508.521.16%
000056皇庭国际2.12-0.89+0.01+0.47%2006014192.642.22%
002855捷荣技术16.97-10.34+0.08+0.47%139672368.130.57%
300805电声股份10.70109.37+0.05+0.47%330683501.461.15%
300531优博讯17.13-65.91+0.08+0.47%210133569.240.67%
000637茂化实华4.32-35.87+0.02+0.47%607182613.241.67%
601139深圳燃气6.5614.31+0.03+0.46%206851355.130.07%
000690宝新能源4.3910.22+0.02+0.46%872113816.380.40%
002884凌霄泵业17.5813.56+0.08+0.46%82771455.10.30%
300834星辉环材22.0264.88+0.10+0.46%4368954.260.23%
002715登云股份17.75-278.23+0.08+0.45%125072212.580.91%
688772珠海冠宇22.6146.60+0.10+0.44%50087.8311360.960.44%
002724海洋王6.91-36.98+0.03+0.44%181731248.980.32%
002198嘉应制药6.9589.22+0.03+0.43%409922826.820.81%
002912中新赛克30.3053.75+0.13+0.43%5196915335.793.20%
688216气派科技21.26-19.28+0.09+0.43%7388.9091564.8510.70%
300301ST长方2.38-21.70+0.01+0.42%25612605.050.32%
688726拉普拉斯40.9122.37+0.17+0.42%8429.413453.081.80%
603348文灿股份19.36300.68+0.08+0.41%159533060.770.51%
688618三旺通信27.2587.24+0.11+0.41%7023.131900.0290.64%
002959小熊电器42.5918.95+0.17+0.40%65782782.20.43%
601033永兴股份15.1214.83+0.06+0.40%142172144.270.59%
000601韶能股份5.05102.54+0.02+0.40%433522183.660.41%
000782恒申新材5.07-30.57+0.02+0.40%429472171.980.81%
300162雷曼光电7.68-81.20+0.03+0.39%714005453.262.09%
300151昌红科技13.19101.77+0.05+0.38%175092298.230.48%
300562乐心医疗13.4138.31+0.05+0.37%153362045.050.95%
300822贝仕达克16.19180.77+0.06+0.37%139622247.290.48%
001313粤海饲料8.22700.45+0.03+0.37%684775538.650.98%
301131聚赛龙44.4242.61+0.16+0.36%34121512.641.11%
001319铭科精技25.2526.48+0.09+0.36%71701801.430.87%
688007光峰科技16.99-51.86+0.06+0.35%13761.372323.5020.30%
301392汇成真空138.95653.65+0.49+0.35%4388362060.3910.76%
002421达实智能2.84-13.79+0.01+0.35%1802395051.180.90%
000031大悦城2.86-4.19+0.01+0.35%642231831.150.15%
002528ST英飞拓2.90-8.66+0.01+0.35%26067749.70.25%
300241瑞丰光电5.86107.52+0.02+0.34%906105280.391.55%
300625三雄极光11.75-138.10+0.04+0.34%100951183.810.62%
002369卓翼科技8.88-20.14+0.03+0.34%11600910260.662.05%
603861白云电器11.8929.13+0.04+0.34%635747536.011.20%
002317众生药业20.84-89.74+0.07+0.34%20259242098.012.66%
000050深天马A8.94187.54+0.03+0.34%732616503.940.30%
000058深赛格9.06120.82+0.03+0.33%232282100.010.24%
300310宜通世纪6.06-104.19+0.02+0.33%1339247983.661.94%
002030达安基因6.10-15.18+0.02+0.33%450992738.80.32%
600433冠豪高新3.12281.38+0.01+0.32%809902508.750.46%
002830名雕股份18.7661.79+0.06+0.32%196663655.912.94%
002846英联股份15.93-1043.82+0.05+0.31%213113376.560.83%
301326捷邦科技102.32-227.64+0.32+0.31%34473465.541.27%
300037新宙邦48.1736.44+0.15+0.31%5954228748.941.10%
688128中国电研29.4022.58+0.09+0.31%13326.283904.3540.33%
002681奋达科技6.71-278.17+0.02+0.30%1365649100.760.89%
300951博硕科技34.2329.94+0.10+0.29%61182083.430.40%
300938信测标准34.5744.77+0.10+0.29%3047610473.171.80%
002763汇洁股份6.9536.42+0.02+0.29%249481734.070.82%
300543朗科智能10.6190.44+0.03+0.28%210642222.80.84%
301325曼恩斯特49.54-103.42+0.14+0.28%66313279.931.15%
002705新宝股份14.2310.42+0.04+0.28%143582038.170.18%
000010美丽生态3.5891.16+0.01+0.28%563771994.320.68%
603535嘉诚国际10.8729.64+0.03+0.28%399484282.680.78%
000828东莞控股10.8810.63+0.03+0.28%187442034.340.18%
301362民爆光电40.6621.98+0.11+0.27%949387.030.32%
300532今天国际11.6023.36+0.03+0.26%125281446.80.29%
002303美盈森3.9818.87+0.01+0.25%846313350.970.88%
000045深纺织A11.9986.87+0.03+0.25%229392729.530.50%
002492恒基达鑫8.0052.08+0.02+0.25%403933218.541.02%
000078海王生物4.10-8.89+0.01+0.24%171871968706.796.54%
002351漫步者12.3826.79+0.03+0.24%210052585.360.40%
001308康冠科技20.7618.77+0.05+0.24%84401746.950.17%
000676智度股份8.3259.57+0.02+0.24%662725480.740.52%
002709天赐材料38.32137.64+0.09+0.24%260752100400.31.73%
300606金太阳21.31-186.35+0.05+0.24%976020760.83%
002917金奥博12.9030.04+0.03+0.23%176862272.520.68%
301373凌玮科技30.1322.91+0.07+0.23%2856855.870.70%
002813路畅科技26.17-37.11+0.06+0.23%109502850.520.91%
300514友讯达13.2223.18+0.03+0.23%139461831.90.87%
300616尚品宅配13.25-16.46+0.03+0.23%341204500.192.20%
301479弘景光电83.9941.37+0.19+0.23%25882172.491.23%
300752隆利科技17.9054.10+0.04+0.22%141672523.250.90%
002870香山股份35.9039.33+0.08+0.22%88433153.280.69%
001378德冠新材22.5837.55+0.05+0.22%4030907.570.61%
301268铭利达18.76-18.31+0.04+0.21%76021423.280.22%
000066中国长城14.08-58.62+0.03+0.21%25740335970.590.80%
301332德尔玛9.4234.20+0.02+0.21%8821828.090.33%
000999华润三九28.3417.08+0.06+0.21%308818705.4710.19%
002045国光电器14.26286.79+0.03+0.21%419035968.080.75%
001229魅视科技38.1157.36+0.08+0.21%69452624.281.32%
300177中海达9.63-219.46+0.02+0.21%12537511831.52.07%
688609九联科技9.93-31.72+0.02+0.20%39871.463916.7580.80%
000096广聚能源10.4090.44+0.02+0.19%229352370.810.45%
000507珠海港5.2315.94+0.01+0.19%304591589.570.34%
301039中集车辆10.4622.68+0.02+0.19%530225532.70.37%
301608博实结84.2833.88+0.16+0.19%29572486.240.74%
001914招商积余11.0412.83+0.02+0.18%192732124.670.18%
000025特力A17.7350.23+0.03+0.17%297105242.540.76%
002824和胜股份17.8744.43+0.03+0.17%146782612.210.78%
300319麦捷科技11.9231.39+0.02+0.17%688998144.8710.83%
000524岭南控股12.04100.27+0.02+0.17%368684452.880.55%
300340科恒股份12.47-15.85+0.02+0.16%283533502.581.04%
300047天源迪科12.48269.16+0.02+0.16%11973214893.462.19%
600499科达制造12.7816.87+0.02+0.16%577087373.160.30%
300206理邦仪器12.8130.08+0.02+0.16%256403280.70.76%
300778新城市12.87-50.01+0.02+0.16%172012202.530.84%
002851麦格米特79.49184.03+0.12+0.15%10294181623.762.25%
600866星湖科技6.708.69+0.01+0.15%691904616.940.55%
601330绿色动力6.8713.52+0.01+0.15%368522535.090.37%
301002崧盛股份28.94-140.24+0.04+0.14%62941812.890.84%
002869金溢科技22.37219.24+0.03+0.13%122562720.080.78%
600446金证股份15.58-102.19+0.02+0.13%628559721.80.67%
300745欣锐科技26.35-39.06+0.03+0.11%333108641.792.36%
000011深物业A8.97-4.92+0.01+0.11%201091795.910.38%
300995奇德新材40.10212.12+0.04+0.10%165116524.212.75%
301348蓝箭电子20.42-426.78+0.02+0.10%153133103.780.99%
002986宇新股份10.50-206.50+0.01+0.10%96111003.060.32%
002456欧菲光10.54-623.64+0.01+0.09%27262028563.050.82%
688393安必平22.12-108.32+0.02+0.09%4893.691078.2190.52%
002841视源股份38.1029.22+0.03+0.08%113544296.260.22%
301313凡拓数创25.94-17.13+0.02+0.08%137713532.591.76%
002139拓邦股份13.8431.98+0.01+0.07%9993213828.10.93%
920807奔朗新材14.8095.09+0.01+0.07%107641588.9720.88%
301500飞南资源15.0157.07+0.01+0.07%113151691.730.79%
000636风华高科16.6664.18+0.01+0.06%11468218919.820.99%
688617惠泰医疗238.3543.75+0.14+0.06%5606.7113358.610.40%
300482万孚生物20.0536.18+0.01+0.05%144892891.140.34%
688395正弦电气23.2554.89+0.01+0.04%3562.88826.10530.41%
300976达瑞电子58.9327.19+0.02+0.03%56703324.310.66%
002294信立泰58.7197.32+0.01+0.02%148148720.720.13%
000541佛山照明6.0827.770.000.00%208681263.020.17%
000712锦龙股份12.9072.740.000.00%510766554.450.57%
600323瀚蓝环境29.9312.960.000.00%131713931.870.16%
600525ST长园3.49-3.660.000.00%416811447.180.32%
002063远光软件6.0938.010.000.00%916055567.820.52%
002233塔牌集团9.5615.310.000.00%17552516470.31.47%
002340格林美7.3930.850.000.00%29063121427.60.57%
002482广田集团1.75-55.660.000.00%2466164284.30.66%
300176鸿特科技6.5497.270.000.00%420752739.261.09%
300197节能铁汉1.84-1.920.000.00%2659744858.240.90%
300238冠昊生物14.10142.160.000.00%170292388.990.64%
002609捷顺科技8.9796.240.000.00%242272157.740.53%
603002宏昌电子7.24213.790.000.00%623244474.620.55%
300404博济医药9.45491.730.000.00%214072021.110.76%
002797第一创业6.9628.310.000.00%1437169984.680.34%
603322超讯通信53.30-307.500.000.00%6402433912.964.06%
300403汉宇集团13.6336.610.000.00%438705947.841.03%
002853皮阿诺--------------
002769普路通--------------
300868杰美特27.08-123.170.000.00%55831502.620.69%
300639凯普生物5.51-6.840.000.00%315481730.980.50%
000055方大集团4.20410.290.000.00%254701067.960.38%
002880卫光生物25.5725.360.000.00%2739697.870.12%
300691联合光电16.69-208.200.000.00%161732679.60.73%
300770新媒股份42.7213.110.000.00%100954313.770.44%
301051信濠光电20.26-17.530.000.00%89511809.50.56%
301395仁信新材10.6149.250.000.00%116291224.380.91%
603160汇顶科技79.1144.17-0.01-0.01%1450211401.130.31%
688759必贝特-U30.07-138.03-0.01-0.03%15786.584720.7393.40%
920080奥美森28.09---0.01-0.04%52301453.5752.31%
300888稳健医疗37.8025.18-0.02-0.05%102873882.840.18%
002823凯中精密15.6121.98-0.01-0.06%179632784.250.82%
688114华大智造64.45-104.45-0.05-0.08%22171.3114386.530.54%
002227奥特迅12.81-40.19-0.01-0.08%189122411.20.77%
603813*ST原尚37.27-60.13-0.03-0.08%1139423.320.11%
002101广东鸿图12.0422.34-0.01-0.08%274993309.170.42%
688248南网科技44.2567.16-0.04-0.09%13509.685952.130.59%
000004*ST国华10.90-11.75-0.01-0.09%8326903.20.66%
002215诺普信10.6915.98-0.01-0.09%399574253.540.51%
300738奥飞数据19.02114.54-0.02-0.11%8047215219.850.82%
301041金百泽27.76120.02-0.03-0.11%135583749.551.72%
001979招商蛇口8.9120.42-0.01-0.11%11677310361.820.14%
688401路维光电53.0142.43-0.06-0.11%20363.0910752.351.05%
601238广汽集团8.37-23.65-0.01-0.12%20571517108.120.28%
300063天龙集团8.1748.54-0.01-0.12%996158064.591.59%
002967广电计量22.5632.71-0.03-0.13%6984315688.451.29%
002575群兴玩具7.02-147.03-0.01-0.14%24961817394.684.26%
301328维峰电子41.8646.45-0.06-0.14%39621653.010.78%
002990盛视科技27.7057.49-0.04-0.14%97212690.310.72%
002949华阳国际13.2630.94-0.02-0.15%131541736.990.87%
002291遥望科技6.37-5.91-0.01-0.16%19390512236.012.23%
002016世荣兆业6.0535.59-0.01-0.17%441242657.40.55%
002577雷柏科技18.12474.13-0.03-0.17%66171195.130.23%
603335迪生力5.59-20.96-0.01-0.18%486072716.271.14%
300173福能东方5.4470.71-0.01-0.18%971865251.241.32%
002192融捷股份47.9570.56-0.09-0.19%7311835162.882.82%
301111粤万年青21.26-188.27-0.04-0.19%415438770.462.60%
920001纬达光电19.96168.06-0.04-0.20%65141286.5910.73%
002766索菱股份4.85259.21-0.01-0.21%379821838.150.44%
300916朗特智能33.6635.68-0.07-0.21%36741232.770.39%
002876三利谱23.2383.55-0.05-0.21%90842100.740.61%
000088盐田港4.5616.74-0.01-0.22%1447926555.10.46%
688112鼎阳科技36.4644.15-0.08-0.22%3842.441394.1750.24%
688518联赢激光22.6243.16-0.05-0.22%22033.374959.5650.65%
300083创世纪9.0439.24-0.02-0.22%1042539365.970.70%
300311ST任子行4.50-108.71-0.01-0.22%284881275.150.53%
301091深城交25.96152.78-0.06-0.23%163624231.110.31%
000573粤宏远A3.9838.93-0.01-0.25%902713586.991.43%
002170芭田股份11.8412.85-0.03-0.25%9710111440.651.24%
688612威迈斯31.4724.92-0.08-0.25%7350.652308.6630.29%
002728特一药业11.7175.37-0.03-0.26%13271115490.013.52%
000532华金资本15.2723.52-0.04-0.26%8461112882.342.46%
920124南特科技19.00---0.05-0.26%310885848.5724.06%
603328依顿电子11.0825.28-0.03-0.27%574406337.920.58%
301330熵基科技28.8135.58-0.08-0.28%100722878.270.88%
002161远望谷7.1048.09-0.02-0.28%537813779.230.76%
002845同兴达14.11-83.54-0.04-0.28%507467109.182.26%
300232洲明科技7.0077.66-0.02-0.28%702634889.510.79%
300235方直科技16.66738.01-0.05-0.30%326795427.221.61%
301528多浦乐62.3364.04-0.19-0.30%32021995.641.01%
002957科瑞技术19.6737.31-0.06-0.30%216864254.360.52%
301606绿联科技61.4842.00-0.19-0.31%63933906.070.39%
300731科创新源48.11180.82-0.15-0.31%3359716074.272.80%
002831裕同科技28.7917.96-0.09-0.31%113573267.430.22%
600383金地集团3.15-1.98-0.01-0.32%38044311858.180.84%
301369联动科技116.10418.57-0.37-0.32%52456087.331.44%
603882金域医学27.84-23.25-0.09-0.32%138483838.050.30%
000062深圳华强24.5283.32-0.08-0.33%239015839.450.23%
603725天安新材9.1823.67-0.03-0.33%208721902.670.73%
300193佳士科技8.9218.04-0.03-0.34%160591428.920.38%
301223中荣股份17.8220.79-0.06-0.34%72381295.170.65%
001382新亚电缆20.6569.90-0.07-0.34%219244518.563.54%
002314南山控股2.90-7.17-0.01-0.34%1920705567.461.44%
300607拓斯达28.78-66.99-0.10-0.35%3615310342.841.09%
301021英诺激光37.28131.73-0.13-0.35%116834361.640.77%
300713英可瑞17.04-32.00-0.06-0.35%184523140.692.14%
688328深科达25.07-56.09-0.09-0.36%7559.361891.6520.80%
001322箭牌家居8.32119.53-0.03-0.36%10470868.170.13%
301318维海德27.5230.50-0.10-0.36%49691359.510.66%
002815崇达技术13.6553.79-0.05-0.36%8988312170.831.16%
301558三态股份8.121994.06-0.03-0.37%501774044.412.29%
688045必易微37.776350.75-0.14-0.37%4524.081697.4190.65%
688090瑞松科技34.754953.72-0.13-0.37%9145.473163.8270.75%
300085银之杰40.03-225.37-0.15-0.37%11963147259.871.83%
003003天元股份13.3037.27-0.05-0.37%340694516.782.89%
300852四会富仕36.6839.66-0.14-0.38%161205862.541.04%
000016深康佳A5.15-4.64-0.02-0.39%956194892.450.60%
300716ST泉为10.19-15.10-0.04-0.39%8060816.20.50%
000017深中华A7.64130.46-0.03-0.39%790966013.771.79%
688171纬德信息44.88350.59-0.18-0.40%2240.571012.7120.27%
300586美联新材9.88-185.33-0.04-0.40%287132827.250.54%
002167东方锆业12.2336.89-0.05-0.41%799779839.81.06%
000034神州数码38.5952.75-0.16-0.41%3761014442.440.62%
002579中京电子11.84227.81-0.05-0.42%23777227770.494.08%
002953日丰股份11.6733.02-0.05-0.43%291223387.671.37%
301291明阳电气44.2119.88-0.19-0.43%186558255.831.16%
002774快意电梯9.3031.57-0.04-0.43%386573587.991.37%
002735王子新材16.25-97.47-0.07-0.43%36857659581.713.14%
300252金信诺13.85618.33-0.06-0.43%16977123221.953.04%
301011华立科技25.0947.18-0.11-0.44%74861871.280.53%
300415伊之密24.7816.79-0.11-0.44%2798769640.62%
002583海能达11.20-5.74-0.05-0.44%11720013046.920.91%
301602超研股份22.2066.87-0.10-0.45%4317958.430.74%
001326联域股份42.08114.90-0.19-0.45%28521200.741.18%
301135瑞德智能26.2066.94-0.12-0.46%62361626.490.82%
300506*ST名家4.12-13.64-0.02-0.48%413121700.560.63%
300668杰恩设计18.49-464.40-0.09-0.48%122982281.231.23%
000028国药一致24.5725.60-0.12-0.49%124623054.410.26%
301632广东建科24.5773.82-0.12-0.49%96342353.421.40%
003013地铁设计14.3210.79-0.07-0.49%108601554.560.27%
300793佳禾智能16.24-3148.34-0.08-0.49%355745740.790.96%
688359三孚新科68.41-272.91-0.34-0.49%3191.592185.6420.32%
300760迈瑞医疗198.8128.02-1.01-0.51%2203443875.010.18%
300769德方纳米43.17-11.41-0.22-0.51%5723624900.162.27%
300149睿智医药9.77-30.85-0.05-0.51%282202748.320.59%
001314亿道信息44.13313.77-0.23-0.52%65282865.621.26%
301618长联科技49.6793.91-0.26-0.52%24321209.890.73%
300601康泰生物15.16-168.84-0.08-0.52%346215221.150.38%
300656民德电子20.54-30.59-0.11-0.53%57521171.880.43%
301458钧崴电子32.5167.42-0.18-0.55%60951975.550.94%
688138清溢光电28.8446.49-0.16-0.55%11432.573286.9150.36%
301322绿通科技26.7243.58-0.15-0.56%48391293.330.53%
300154瑞凌股份8.8938.41-0.05-0.56%293852602.840.93%
301105鸿铭股份44.40-96.01-0.25-0.56%26321166.271.60%
301503智迪科技35.1422.56-0.20-0.57%64352243.493.22%
300647超频三7.02-8.70-0.04-0.57%787255496.131.79%
002786银宝山新8.70-27.85-0.05-0.57%465514011.40.94%
688671碧兴物联27.64-32.15-0.16-0.58%8369.382328.5231.79%
603063禾望电气30.9627.17-0.18-0.58%7446522986.491.63%
300484蓝海华腾18.7471.79-0.11-0.58%119922235.420.72%
301338凯格精机64.5846.51-0.38-0.58%87215608.711.47%
300556丝路视觉18.64-8.40-0.11-0.59%207203829.321.94%
002594比亚迪96.4322.93-0.57-0.59%130879126483.80.38%
002759天际股份32.08-12.63-0.19-0.59%21970170763.724.39%
688252天德钰21.6731.87-0.13-0.60%11667.762522.1880.64%
002327富安娜6.5913.51-0.04-0.60%6761044471.38%
688793倍轻松26.28-32.99-0.16-0.61%3616.01950.6220.42%
688530欧莱新材16.37-1249.33-0.10-0.61%7544.4091232.2971.11%
002518科士达47.3357.03-0.29-0.61%3484016493.550.62%
688327云从科技-UW14.68-30.70-0.09-0.61%95234.4613974.091.14%
301191菲菱科思103.96120.49-0.64-0.61%1248112854.112.39%
000049德赛电池27.5625.39-0.17-0.61%296658170.470.77%
002717ST岭南1.62-3.20-0.01-0.61%1520202458.050.94%
002882金龙羽30.71112.07-0.19-0.61%221346820.30.90%
688589力合微22.6258.32-0.14-0.62%9401.622115.010.65%
002981朝阳科技28.9729.26-0.18-0.62%120703477.151.01%
003039顺控发展14.4532.75-0.09-0.62%277093992.010.45%
002920德赛西威112.7928.22-0.72-0.63%3349137678.10.61%
600728佳都科技6.2349.75-0.04-0.64%1083696720.70.51%
002723小崧股份9.27-12.02-0.06-0.64%1033279485.243.26%
301042安联锐视82.83514.03-0.54-0.65%86317045.341.31%
301512智信精密41.3359.32-0.27-0.65%42251742.391.70%
300281金明精机7.641843.24-0.05-0.65%868166494.372.19%
600380健康元12.1016.20-0.08-0.66%9137711058.250.50%
300012华测检测13.4622.96-0.09-0.66%506326819.720.35%
300077国民技术20.70-75.57-0.14-0.67%427418820.90.75%
002850科达利152.1625.40-1.04-0.68%775211797.940.39%
000513丽珠集团34.8914.72-0.24-0.68%215617535.710.37%
300843胜蓝股份45.9363.74-0.32-0.69%128115868.880.82%
301382蜂助手32.9453.29-0.23-0.69%197726480.961.12%
301630同宇新材169.8049.93-1.20-0.70%11852007.081.19%
002449国星光电8.47328.69-0.06-0.70%464313920.630.75%
002762*ST金比6.97-146.30-0.05-0.71%9100635.010.43%
002741光华科技20.90-80.10-0.15-0.71%5248610950.261.23%
300303聚飞光电6.9230.41-0.05-0.72%20189013935.611.52%
600185珠免集团6.83-8.65-0.05-0.73%950366479.350.50%
688083中望软件67.90932.91-0.50-0.73%44232997.0710.26%
002955鸿合科技29.58118.28-0.22-0.74%128783819.340.66%
300857协创数据141.1658.68-1.05-0.74%3861453694.651.12%
603309维力医疗13.3415.94-0.10-0.74%179872390.580.62%
000048京基智农13.2917.19-0.10-0.75%367194876.570.70%
002993奥海科技42.5222.45-0.32-0.75%87103693.420.37%
002965祥鑫科技38.0340.56-0.29-0.76%2766810467.921.39%
002992宝明科技51.00-1164.65-0.39-0.76%48082460.640.30%
300949奥雅股份41.49-12.09-0.32-0.77%52692192.111.54%
002249大洋电机10.3223.88-0.08-0.77%26384927129.231.43%
603118共进股份11.50-1230.80-0.09-0.78%618977082.090.79%
002169智光电气8.92-29.51-0.07-0.78%11991310729.681.58%
002832比音勒芬15.2313.62-0.12-0.78%185102823.020.48%
300790宇瞳光学30.3347.64-0.24-0.79%8424325408.082.60%
000099中信海直20.0043.95-0.16-0.79%305546119.560.39%
301628强达电路90.9753.03-0.73-0.80%62905709.591.93%
000685中山公用13.4914.37-0.11-0.81%15222420614.411.21%
003018金富科技18.3540.21-0.15-0.81%513359414.75.24%
000063中兴通讯37.4430.67-0.31-0.82%671722249975.91.67%
003028振邦智能28.8928.80-0.24-0.82%65771888.550.93%
300615欣天科技13.16184.15-0.11-0.83%263473446.422.10%
300098高新兴5.95-81.26-0.05-0.83%53217431302.343.45%
688638誉辰智能35.63-12.14-0.30-0.83%2758.49979.35091.04%
300199翰宇药业18.91-247.45-0.16-0.84%10081119216.651.35%
688686奥普特115.8075.71-0.99-0.85%3177.43701.210.26%
603991至正股份77.09-127.77-0.66-0.85%85626563.091.15%
300409道氏技术22.0740.60-0.19-0.85%8864419581.771.29%
002922伊戈尔32.5252.80-0.28-0.85%11183236178.182.98%
301381赛维时代20.8036.74-0.18-0.86%112132321.830.57%
688573信宇人22.83-15.47-0.20-0.87%6453.421470.8521.21%
300602飞荣达28.1747.56-0.25-0.88%4405412346.071.11%
001323慕思股份25.3715.50-0.23-0.90%107622705.31.20%
600183生益科技60.4552.26-0.55-0.90%11680970006.390.49%
002970锐明技术47.2424.82-0.43-0.90%2354411054.811.91%
002856美芝股份11.64-6.54-0.11-0.94%293203413.622.37%
300681英搏尔25.1940.43-0.24-0.94%4348710919.242.27%
301638南网数字20.9086.10-0.20-0.95%18736138880.27.97%
300147ST香雪9.33-6.15-0.09-0.96%270792528.320.41%
600589大位科技7.14242.54-0.07-0.97%19909214139.411.35%
000009中国宝安10.19372.91-0.10-0.97%18544519060.60.72%
688209英集芯22.2064.34-0.22-0.98%32269.817137.4380.74%
002436兴森科技19.97-964.38-0.20-0.99%25238050125.471.67%
002663普邦股份1.97-6.97-0.02-1.01%3050746013.612.36%
300889爱克股份21.60-70.13-0.22-1.01%285066138.641.95%
603336宏辉果蔬8.79553.51-0.09-1.01%245972162.20.40%
688321微芯生物28.051570.89-0.29-1.02%28389.837963.4340.70%
002402和而泰41.5862.84-0.43-1.02%322643135048.64.00%
688721龙图光罩46.3885.93-0.48-1.02%8452.4793923.0292.17%
001212中旗新材45.41-2561.60-0.47-1.02%173097847.591.04%
003010若羽臣34.1869.62-0.36-1.04%159635494.090.71%
688595芯海科技32.81-39.12-0.35-1.06%6724.632201.9810.47%
300408三环集团44.9233.82-0.48-1.06%7745334481.960.41%
002138顺络电子34.4528.43-0.37-1.06%4355814973.530.58%
002180纳思达18.42-38.06-0.20-1.07%14343626115.451.05%
600048保利发展6.35-86.10-0.07-1.09%62715739758.990.52%
300676华大基因45.21-23.64-0.50-1.09%145276565.740.35%
002745木林森9.0260.83-0.10-1.10%733986627.330.69%
600892*ST大晟3.60-17.21-0.04-1.10%286151027.580.51%
301110青木科技64.7361.17-0.72-1.10%81335258.911.24%
688775影石创新250.00106.12-2.80-1.11%7298.1718294.862.23%
301588美新科技17.7746.47-0.20-1.11%86821546.131.18%
000042中洲控股7.82-3.60-0.09-1.14%178521389.80.27%
301387光大同创42.49110.06-0.49-1.14%72853097.081.71%
688135利扬芯片28.12-117.47-0.33-1.16%14313.914020.7720.70%
300454深信服113.3668.51-1.34-1.17%1629718393.670.59%
002008大族激光37.5734.20-0.45-1.18%9286934837.930.97%
002620ST瑞和5.00-14.11-0.06-1.19%336811669.941.07%
688512慧智微-U10.81-19.23-0.13-1.19%24689.512663.3370.76%
600332白云山25.7214.00-0.31-1.19%14058335992.181.00%
603920世运电路40.6035.81-0.49-1.19%9647539067.831.34%
920469富恒新材11.58-115.23-0.14-1.19%125011437.041.21%
603898好莱客14.05209.19-0.17-1.20%335874742.571.08%
002885京泉华27.18108.69-0.33-1.20%23791864830.6210.30%
000659珠海中富3.29-28.68-0.04-1.20%1792305909.421.39%
688312燕麦科技32.0037.64-0.39-1.20%16570.895269.8271.14%
688380中微半导31.9972.04-0.39-1.20%20954.516728.2951.24%
301488豪恩汽电128.67123.33-1.57-1.21%67058608.5292.86%
002980华盛昌21.2643.09-0.26-1.21%77101636.790.76%
002816*ST和科20.39-130.77-0.25-1.21%112232287.21.12%
920491奥迪威27.2641.99-0.34-1.23%166204520.2871.44%
300909汇创达42.0787.86-0.53-1.24%114804857.790.93%
301603乔锋智能72.5826.47-0.92-1.25%64144655.631.70%
300529健帆生物19.5032.32-0.25-1.27%231714536.790.45%
301128强瑞技术83.3264.27-1.07-1.27%83286954.970.94%
300735光弘科技24.6257.99-0.32-1.28%373629176.960.49%
001287中电港22.0948.55-0.29-1.30%7086715564.11.62%
002163海南发展16.56-27.37-0.22-1.31%699804.9112632.18.71%
002923润都股份12.69-81.75-0.17-1.32%237832988.520.92%
301138华研精机39.4840.14-0.53-1.32%136015365.671.98%
001339智微智能49.0271.17-0.66-1.33%101114941.010.85%
001221悍高集团56.9834.29-0.77-1.33%41832395.291.20%
603863松炀资源19.10-17.95-0.26-1.34%227794317.581.11%
688389普门科技13.2022.53-0.18-1.35%20014.232644.4250.47%
688620安凯微11.64-39.12-0.16-1.36%20825.662415.3830.90%
000014沙河股份13.73-53.04-0.19-1.36%591558139.662.44%
300167ST迪威迅5.04145.38-0.07-1.37%325151633.270.91%
002611东方精工17.9532.09-0.25-1.37%22896040993.042.28%
002881美格智能43.5872.48-0.61-1.38%2553711060.581.40%
301029怡合达25.5232.79-0.36-1.39%390539938.010.85%
301510固高科技35.26214.91-0.50-1.40%4900017361.141.76%
300619金银河44.00-129.59-0.63-1.41%6156426875.564.23%
300724捷佳伟创89.809.12-1.30-1.43%5749751564.442.00%
002400省广集团8.28136.44-0.12-1.43%34806828691.612.02%
301312智立方47.8668.19-0.70-1.44%88604217.411.46%
001298好上好29.91181.24-0.44-1.45%3760011188.512.28%
300503昊志机电38.0494.83-0.56-1.45%21627381143.758.97%
300679电连技术46.8537.10-0.69-1.45%2239310508.370.62%
300634彩讯股份23.9846.77-0.36-1.48%4598611011.11.06%
300781因赛集团33.59-102.25-0.51-1.50%142384771.081.18%
000006深振业A9.86-12.66-0.15-1.50%11624911458.720.86%
002047*ST宝鹰3.91-17.31-0.06-1.51%865103396.870.57%
300917特发服务41.3653.51-0.64-1.52%3067112663.451.81%
002425凯撒文化3.86-6.84-0.06-1.53%1819896970.821.90%
300124汇川技术72.7537.97-1.15-1.56%10099273668.250.43%
300328宜安科技15.78-9866.95-0.25-1.56%8717913679.261.27%
600548深高速8.7417.87-0.14-1.58%1037449066.720.61%
300521爱司凯27.37-308.71-0.44-1.58%159364383.011.06%
600325华发股份4.34-42.39-0.07-1.59%34969015190.431.27%
002600领益智造15.4549.41-0.25-1.59%874203.11350861.21%
002905金逸影视10.48107.79-0.17-1.60%489175095.181.40%
002055得润电子6.76-3.98-0.11-1.60%1041586994.641.75%
603978深圳新星25.72-21.31-0.42-1.61%4919212700.082.33%
300814中富电路73.51404.62-1.21-1.62%3041322369.561.59%
300939秋田微35.7152.76-0.59-1.63%2907310333.362.42%
000029深深房A22.92-633.33-0.38-1.63%171173922.40.19%
300014亿纬锂能69.8439.12-1.16-1.63%156682110184.80.78%
002757南兴股份16.13-16.40-0.27-1.65%273834394.670.97%
002988豪美新材38.1552.72-0.64-1.65%101753889.150.41%
688699明微电子45.13-198.86-0.77-1.68%9579.6884342.4710.87%
001389广合科技75.9435.62-1.30-1.68%4369833095.262.91%
000021深科技23.9436.72-0.41-1.68%188535449941.20%
603038华立股份16.30125.06-0.28-1.69%294244802.541.10%
002654万润科技13.28196.23-0.23-1.70%12455516474.821.57%
002130沃尔核材27.5634.23-0.48-1.71%398667110026.43.48%
002902铭普光磁22.89-17.89-0.40-1.72%5060811559.12.85%
688559海目星43.41-8.65-0.76-1.72%41469.1518023.121.67%
300458全志科技42.12118.18-0.74-1.73%7388731115.751.09%
002782可立克18.1128.96-0.32-1.74%532139623.121.09%
688049炬芯科技51.9948.62-0.92-1.74%17721.899207.7991.01%
300622博士眼镜30.3464.02-0.54-1.75%3681611160.132.36%
920821则成电子27.51190.54-0.49-1.75%137963774.9461.89%
000032深桑达A19.07137.77-0.34-1.75%5730910915.720.53%
001285瑞立科密51.4627.97-0.92-1.76%140297206.063.45%
301662宏工科技123.1678.33-2.24-1.79%41075063.912.47%
300042朗科科技26.25-88.39-0.48-1.80%358549344.5291.79%
300264佳创视讯6.52-66.01-0.12-1.81%18524511911.135.00%
002295精艺股份12.36254.41-0.23-1.83%17082220888.916.82%
301590优优绿能170.1038.49-3.19-1.84%22333804.832.60%
300689澄天伟业43.17211.60-0.81-1.84%65992871.520.65%
300671富满微33.26-31.18-0.63-1.86%199276620.850.90%
300811铂科新材71.4254.07-1.36-1.87%1867013354.520.79%
301413安培龙119.01125.42-2.37-1.95%1210914521.342.11%
002031巨轮智能7.53-54.50-0.15-1.95%52560439321.842.71%
688279峰岹科技188.53105.20-3.77-1.96%5850.8510936.760.63%
002238天威视讯9.36-127.94-0.19-1.99%508224757.770.63%
000002万科A4.92-0.99-0.10-1.99%167154281875.461.72%
000039中集集团9.2518.41-0.19-2.01%28198726058.671.23%
300460ST惠伦8.27-8.70-0.17-2.01%17634514444.336.28%
300207欣旺达29.0032.25-0.60-2.03%20814760522.371.21%
688173希荻微14.93-35.90-0.31-2.03%50644.697538.0911.24%
002256兆新股份3.83-155.00-0.08-2.05%214035784106.1110.97%
002292奥飞娱乐9.54-46.10-0.20-2.05%32055830362.573.15%
300457赢合科技26.1754.56-0.55-2.06%5251913787.590.83%
300044ST赛为4.19-5.89-0.09-2.10%951994000.211.33%
920925锦好医疗29.25105.13-0.63-2.11%42721233.0570.77%
301263泰恩康27.43501.14-0.60-2.14%216115960.540.71%
000823超声电子13.6429.70-0.30-2.15%31374342526.665.84%
003021兆威机电105.76103.00-2.34-2.16%1831819367.160.88%
688020方邦股份68.03-71.20-1.53-2.20%10219.487019.5051.24%
002285世联行3.09-28.20-0.07-2.22%54467816768.152.76%
002979雷赛智能39.1156.79-0.89-2.22%3019311780.231.37%
301018申菱环境55.21119.63-1.26-2.23%4392124199.892.22%
688625呈和科技38.8326.10-0.89-2.24%7242.612833.2030.38%
002975博杰股份70.9489.94-1.64-2.26%1972814021.451.86%
601138工业富联60.3439.22-1.41-2.28%6612883962920.33%
688499利元亨55.69-19.71-1.31-2.30%27937.0915560.631.66%
688177百奥泰23.23-26.08-0.56-2.35%9867.932302.1650.24%
301538骏鼎达74.9129.71-1.81-2.36%75065632.172.40%
603268*ST松发79.4968.87-1.95-2.39%110178814.4310.89%
300115长盈精密37.7879.68-0.93-2.40%580872219126.64.28%
000012南玻A4.46-37.09-0.11-2.41%1664617429.540.85%
688159有方科技51.7954.44-1.28-2.41%15511.578026.9091.67%
688210统联精密50.02285.74-1.24-2.42%11624.75826.9560.72%
688388嘉元科技35.40-279.63-0.88-2.43%43555.5815544.481.02%
002313日海智能10.27-35.24-0.26-2.47%673286913.081.80%
688575亚辉龙14.0956.18-0.36-2.49%38821.045463.2770.68%
002213大为股份25.78-207.83-0.66-2.50%9673724826.664.68%
300749顶固集创10.93-14.57-0.28-2.50%431234714.612.74%
688332中科蓝讯134.8953.41-3.47-2.51%17781.8824049.924.01%
688227品高股份73.02-164.36-1.88-2.51%47134.135589.224.17%
002938鹏鼎控股48.5227.75-1.26-2.53%14053467819.910.61%
600868梅雁吉祥3.84-58.17-0.10-2.54%154732758972.68.15%
002930宏川智慧11.76-105.37-0.31-2.57%428045074.780.99%
301043绿岛风57.9545.80-1.53-2.57%119276960.232.10%
688622禾信仪器122.32-143.57-3.26-2.60%13100.4815806.351.86%
688148芳源股份8.77-10.43-0.24-2.66%141582.312458.512.78%
688322奥比中光-UW81.18308.91-2.25-2.70%41751.0334054.641.43%
688343云天励飞-U72.97-57.97-2.03-2.71%55435.6740668.252.10%
600673东阳光22.4269.70-0.63-2.73%16236236635.550.54%
300572安车检测29.12-32.10-0.85-2.84%4201012238.862.29%
300989蕾奥规划17.43-513.11-0.51-2.84%210333681.221.44%
688361中科飞测149.602041.34-4.40-2.86%48702.7573666.641.96%
000020深华发A14.8896.28-0.45-2.94%519217655.782.87%
301123奕东电子45.81-378.94-1.39-2.94%4561220981.922.76%
300568星源材质14.92156.09-0.46-2.99%40060360384.883.28%
301396宏景科技65.84161.36-2.05-3.02%3026719968.973.98%
688683莱尔科技29.79113.94-0.94-3.06%6550.242007.3880.42%
002548金新农5.38-48.47-0.17-3.06%20023510910.482.49%
002429兆驰股份6.9225.47-0.22-3.08%52925636738.381.17%
688183生益电子95.0562.74-3.10-3.16%67055.8563307.080.81%
603228景旺电子65.2953.02-2.13-3.16%11060771816.11.13%
301489思泉新材181.61197.56-5.99-3.19%1947335735.64.09%
920680广道退2.10-2.82-0.07-3.23%856551768.49718.27%
688668鼎通科技95.3863.66-3.18-3.23%26868.6525412.291.93%
002475立讯精密58.3126.86-2.07-3.43%597778351273.50.82%
300870欧陆通207.5968.48-7.56-3.51%2366049222.122.15%
301629矽电股份228.48182.73-8.52-3.59%936121566.068.97%
002345潮宏基12.5157.09-0.49-3.77%12629215718.041.46%
301486致尚科技105.3679.38-4.15-3.79%5401557451.517.46%
300131英唐智控13.70388.09-0.55-3.86%64381887790.236.18%
300464星徽股份6.87-7.60-0.28-3.92%1136637854.083.20%
301133金钟股份31.8774.97-1.31-3.95%223037131.912.31%
688627精智达206.38276.19-8.50-3.96%15308.1231962.322.12%
300350华鹏飞7.17-12075.21-0.30-4.02%34072724178.147.23%
300476胜宏科技290.0069.44-12.40-4.10%244599707981.22.86%
002105信隆健康7.34-54.13-0.36-4.68%26520819320.297.28%
300620光库科技165.80326.64-8.32-4.78%138760231486.95.62%
688525佰维存储111.07-1421.40-5.60-4.80%107490.2118884.33.05%
002789*ST建艺9.18-1.25-0.48-4.97%5718524.910.37%
002289*ST宇顺28.30-572.00-1.48-4.97%254237285.80.91%
001309德明利203.93-471.03-10.76-5.01%71309145398.64.43%
688025杰普特153.1562.43-8.14-5.05%11602.9317981.931.22%
300589江龙船艇21.04-159.47-1.13-5.10%29823462235.9312.88%
000070特发信息12.35-27.87-0.67-5.15%909848.910972210.24%
300570太辰光115.4469.77-6.27-5.15%117436136357.66.11%
603386骏亚科技15.34-42.58-1.11-6.75%22133733807.896.78%
688662富信科技54.95110.42-4.05-6.86%74103.0541972.038.40%
301308江波龙246.97158.19-18.58-7.00%104123256946.43.79%
300720海川智能27.79139.90-2.41-7.98%9783227462.035.60%
002836新宏泽15.5963.03-1.73-9.99%319635081.231.39%
300723一品红37.32-39.24-9.33-20.00%15186856769.83.64%

转至三孚新科(688359)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。