中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚新科(688359)广东省上涨家数:375下跌家数:493平均涨幅:-0.23%平均换手:2.12%总成交额:2011.49亿元
更新时间：2025-12-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300997欢乐家27.74163.67+4.62+19.98%19641251828.695.09%
688418震有科技40.80-216.10+5.26+14.80%198243.678016.1310.30%
688323瑞华泰20.12-50.78+1.92+10.55%131667.626233.467.31%
000007全新好11.6170.99+1.06+10.05%29923634066.078.64%
002676顺威股份8.7789.93+0.80+10.04%29209124682.994.06%
002792通宇通讯32.011106.82+2.91+10.00%997195.131393329.91%
000061农产品10.1560.55+0.92+9.97%26634326377.951.57%
002187广百股份7.51-146.55+0.68+9.96%49073635516.547.00%
920765美之高26.59-1526.40+2.19+8.98%234616240.194.44%
002319乐通股份11.34-1258.20+0.84+8.00%16537617703.078.27%
300448浩云科技8.16-82.10+0.60+7.94%54634343540.778.50%
300876蒙泰高新37.99-47.93+2.53+7.13%7412327561.149.14%
002356赫美集团4.23138.82+0.27+6.82%100585042422.197.67%
300940南极光31.6853.31+1.69+5.64%11220335383.617.12%
301392汇成真空146.10687.29+7.64+5.52%6301889541.4615.45%
002916深南电路202.6849.77+10.40+5.41%128727262130.31.94%
603608天创时尚7.86-50.54+0.40+5.36%14573911338.413.47%
002420毅昌科技7.3949.71+0.37+5.27%16511212156.94.13%
300004南风股份11.4082.94+0.56+5.17%36962241842.187.70%
920556雅达股份10.9064.99+0.53+5.11%672897209.865.73%
688655迅捷兴18.90-128.18+0.90+5.00%32011.935978.0642.40%
601318中国平安67.098.66+3.18+4.98%11399077529931.07%
300686智动力15.01-28.16+0.68+4.75%6837910123.354.03%
002989中天精装26.91-14.22+1.14+4.42%7980221056.394.27%
300136信维通信37.5359.06+1.58+4.39%708848263261.78.62%
300833浩洋股份42.9930.62+1.79+4.34%52202193.30.64%
300771智莱科技14.5346.64+0.58+4.16%17105524516.849.44%
002889东方嘉盛16.4740.54+0.64+4.04%13153121723.35.23%
300737科顺股份5.41-96.78+0.21+4.04%32863417550.323.71%
000036华联控股4.93178.65+0.19+4.01%41570620206.572.97%
002209达意隆15.7423.90+0.57+3.76%501317787.093.21%
300599雄塑科技7.31-30.78+0.26+3.69%641994663.013.41%
001313粤海饲料8.49723.46+0.30+3.66%892757269.8711.28%
300053航宇微18.60-42.45+0.65+3.62%941166170973.514.46%
002837英维克81.71159.92+2.84+3.60%419619341701.74.94%
688548广钢气体13.3065.66+0.46+3.58%141814.918847.312.05%
000534万泽股份25.1857.31+0.87+3.58%36497392383.837.30%
300591万里马9.92-22.79+0.34+3.55%21362020972.886.10%
301086鸿富瀚98.82109.33+3.18+3.32%1252112107.212.65%
300221银禧科技9.6747.22+0.31+3.31%26990125918.125.91%
002446盛路通信9.19-11.50+0.29+3.26%63726957822.427.52%
002732燕塘乳业17.3836.50+0.54+3.21%447627738.182.86%
300561*ST汇科13.11-275.80+0.40+3.15%517796794.572.15%
000523红棉股份3.3111.83+0.10+3.12%3047039900.292.30%
301305朗坤科技22.2919.81+0.66+3.05%4895410805.433.96%
002419天虹股份5.43303.50+0.16+3.04%25594113812.222.19%
300576容大感光43.47137.27+1.28+3.03%363318157165.315.62%
002495佳隆股份2.73128.10+0.08+3.02%3172428578.2714.53%
002054德美化工7.6441.22+0.22+2.96%8391963512.18%
300978东箭科技12.5936.54+0.36+2.94%13655217065.747.14%
301248杰创智能29.593658.28+0.84+2.92%4167312208.263.71%
002683广东宏大39.9633.70+1.12+2.88%9833939085.521.49%
301112信邦智能38.34-60380.24+1.04+2.79%173266570.991.57%
002177御银股份6.71508.83+0.18+2.76%28734119349.284.26%
002584西陇科学9.60-87.45+0.25+2.67%79780674974.9117.03%
300389艾比森15.8231.67+0.41+2.66%559628787.132.40%
300043星辉娱乐5.79175.00+0.15+2.66%44485825781.373.58%
001268联合精密36.4848.74+0.94+2.64%2981710858.894.74%
600684珠江股份4.35106.28+0.11+2.59%1512826530.031.77%
300903科翔股份19.64-28.24+0.49+2.56%18951836852.025.77%
002822*ST中装4.03-2.59+0.10+2.54%2250229104.4492.79%
301033迈普医学67.5044.41+1.67+2.54%69264658.781.23%
688669聚石化学20.73-11.38+0.50+2.47%12765.942661.4751.05%
301059金三江12.5041.90+0.30+2.46%226282801.281.10%
603193润本股份24.8332.90+0.59+2.43%254796309.32.47%
000776广发证券21.4511.82+0.50+2.39%45763997747.460.78%
300377赢时胜22.33-36.94+0.51+2.34%792708175003.811.98%
920957汉维科技13.58292.94+0.31+2.34%88031193.6122.06%
920926鸿智科技17.9946.16+0.41+2.33%67101198.7110.84%
000533顺钠股份8.9259.67+0.20+2.29%1223268110143.317.86%
002842翔鹭钨业11.79-727.77+0.26+2.25%10118811853.343.77%
002052同洲电子12.6930.24+0.27+2.17%10749213656.631.56%
300791仙乐健康23.3220.76+0.49+2.15%114772674.670.45%
300322硕贝德22.85-604.21+0.48+2.15%20047045550.024.55%
688125安达智能70.25-48.75+1.45+2.11%5862.714130.1110.72%
301282金禄电子29.2052.10+0.60+2.10%7935523039.919.97%
000555神州信息16.60-31.58+0.33+2.03%29186848348.633.00%
605499东鹏饮料266.8331.68+5.25+2.01%1390236929.650.27%
301013利和兴28.96-91.32+0.56+1.97%9525327171.65.03%
301363美好医疗21.2638.50+0.41+1.97%344057352.810.92%
002647*ST仁东7.27-25.39+0.14+1.96%815375909.791.20%
301200大族数控116.6184.12+2.22+1.94%3897844399.380.92%
603233大参林17.6017.62+0.33+1.91%479128406.180.42%
300687赛意信息22.52127.15+0.42+1.90%10937724761.443.32%
002218拓日新能4.30-47.06+0.08+1.90%716268.930865.75.14%
301283聚胶股份47.0424.73+0.87+1.88%74353462.061.62%
002668TCL智家10.8210.01+0.20+1.88%763528234.40.70%
603833欧派家居51.4713.06+0.94+1.86%3728519061.820.61%
600428中远海特7.2512.00+0.13+1.83%18581013451.230.76%
002311海大集团53.9517.87+0.95+1.79%3350418051.20.20%
920075柏星龙25.6161.83+0.45+1.79%80892050.4722.32%
002301齐心集团7.45120.32+0.13+1.78%22289016338.533.10%
603043广州酒家17.3219.89+0.30+1.76%225313892.870.40%
002625光启技术53.12158.79+0.92+1.76%386272204550.61.79%
300812易天股份27.87-64.27+0.48+1.75%5382914861.695.81%
000333美的集团80.6913.88+1.37+1.73%239641193179.20.35%
920185贝特瑞32.1335.28+0.53+1.68%9587031337.190.86%
300991创益通39.48223.24+0.65+1.67%159006236.231.73%
920267鑫汇科23.21162.60+0.38+1.66%3422789.5171.18%
002875安奈儿15.95-34.10+0.26+1.66%265964256.681.46%
003012东鹏控股6.8021.33+0.11+1.64%455733087.180.40%
000069华侨城A2.50-1.88+0.04+1.63%44849411152.620.65%
002638勤上股份3.13-11.64+0.05+1.62%33006210242.832.44%
300804广康生化34.4855.66+0.54+1.59%64072203.142.33%
688268华特气体60.1942.32+0.94+1.59%27848.7416721.42.32%
002862实丰文化22.13-69.12+0.34+1.56%15570433946.3412.33%
002909集泰股份6.594775.01+0.10+1.54%1172677768.343.08%
000539粤电力A4.63299.73+0.07+1.54%1764738141.6490.69%
600999招商证券16.7412.02+0.25+1.52%28951448300.120.39%
002888惠威科技18.76164.19+0.28+1.52%341596348.584.56%
003035南网能源4.76136.46+0.07+1.49%1220595785.280.32%
920123芭薇股份15.7538.39+0.23+1.48%108001699.5151.70%
002656*ST摩登2.76-23.51+0.04+1.47%888842415.11.31%
002809红墙股份10.51898.31+0.15+1.45%343763575.252.47%
300242佳云科技5.61-37.78+0.08+1.45%1640289113.832.58%
002666德联集团4.9955.85+0.07+1.42%648653220.471.30%
301314科瑞思43.04159.34+0.60+1.41%57132439.193.52%
301319唯特偶52.3975.91+0.73+1.41%6477834322.036.93%
300675建科院15.82-70.94+0.22+1.41%175542765.081.20%
000429粤高速A12.2614.64+0.17+1.41%11506013962.130.88%
920768拾比佰12.2627.76+0.17+1.41%154241872.5822.02%
300635中达安16.00-44.30+0.22+1.39%245623947.82.04%
002587奥拓电子6.59-1496.04+0.09+1.38%1172827660.442.24%
301365矩阵股份23.9974.67+0.32+1.35%4995512231.954.93%
600894广日股份9.0311.57+0.12+1.35%185951669.050.22%
603797联泰环保4.5820.85+0.06+1.33%394081792.220.68%
001338永顺泰12.2318.45+0.16+1.33%568926938.81.13%
920375派诺科技13.8090.19+0.18+1.32%91781258.4741.41%
000001平安银行11.505.18+0.15+1.32%54115362016.610.28%
300094国联水产3.85-2.97+0.05+1.32%48227818457.314.36%
002791坚朗五金21.91105.23+0.28+1.29%311286792.841.63%
300538同益股份16.58-31.94+0.21+1.28%401326603.083.32%
300891惠云钛业8.78-184.25+0.11+1.27%351603068.971.06%
603390通达电气12.0466.37+0.15+1.26%189162261.450.54%
001872招商港口20.1210.89+0.25+1.26%142562867.830.06%
300030阳普医疗7.35-44.26+0.09+1.24%311002277.141.14%
000531穗恒运A6.5416.14+0.08+1.24%817045346.610.90%
301595太力科技41.3060.61+0.50+1.23%2790911471.5411.46%
002999天禾股份6.6148.92+0.08+1.23%575643776.371.67%
001229魅视科技38.4957.93+0.46+1.21%92383504.231.75%
000717中南股份2.52-14.53+0.03+1.20%1571093934.610.65%
688788科思科技61.33-36.38+0.73+1.20%13866.958505.4250.88%
601900南方传媒13.5810.59+0.16+1.19%401925428.180.46%
603630拉芳家化20.38-6457.78+0.24+1.19%141812876.490.63%
002886沃特股份19.77125.00+0.23+1.18%292835780.641.40%
000068华控赛格3.47-257.24+0.04+1.17%678132341.940.67%
920627力王股份22.7275.35+0.26+1.16%69081564.9921.48%
300739明阳电路17.65125.66+0.20+1.15%8897715640.672.62%
002137实益达8.83-254.07+0.10+1.15%13257211726.283.34%
600382广东明珠7.1225.26+0.08+1.14%959826850.6891.25%
300417南华仪器13.55-464.91+0.15+1.12%265583571.743.03%
300146汤臣倍健11.7728.79+0.13+1.12%783999213.80.70%
603838*ST四通7.26-45.32+0.08+1.11%13339985.880.42%
301391卡莱特83.10375.47+0.90+1.09%111119373.91.20%
600030中信证券28.7215.17+0.31+1.09%804662230500.80.72%
688036传音控股69.7621.17+0.75+1.09%99591.0968640.690.87%
002911佛燃能源12.2818.09+0.13+1.07%401834924.870.32%
002660茂硕电源9.47-118.66+0.10+1.07%729596887.452.13%
300616尚品宅配13.36-16.60+0.14+1.06%399155271.132.58%
600872中炬高新17.2219.24+0.18+1.06%8720514996.861.13%
002348高乐股份6.70-182.74+0.07+1.06%57961438687.416.41%
300973立高食品38.5320.87+0.40+1.05%111034275.170.95%
002672东江环保4.82-5.28+0.05+1.05%473382281.950.52%
301038深水规院23.3471.77+0.24+1.04%165813874.850.74%
300052ST中青宝11.75-70.47+0.12+1.03%372714343.921.42%
000019深粮控股6.9224.60+0.07+1.02%492543395.351.18%
002763汇洁股份7.0036.68+0.07+1.01%308812147.461.02%
002572索菲亚14.0411.96+0.14+1.01%9808613668.91.51%
000529广弘控股6.0333.90+0.06+1.01%442702664.240.78%
002084海鸥住工4.02-14.31+0.04+1.01%2397889520.93.72%
002511中顺洁柔8.0440.75+0.08+1.01%493893955.290.39%
603983丸美生物33.4638.70+0.33+1.00%116823900.910.29%
002775文科股份4.10-23.47+0.04+0.99%893553627.271.90%
000078海王生物4.13-8.95+0.04+0.98%227010491660.888.64%
002191劲嘉股份4.13-283.68+0.04+0.98%690442834.860.48%
300921南凌科技23.83125.82+0.23+0.97%279236559.052.43%
300621维业股份8.40-116.69+0.08+0.96%330562765.241.63%
601615明阳智能13.73102.35+0.13+0.96%22318130695.670.99%
300381溢多利6.38482.18+0.06+0.95%550043479.341.12%
300932三友联众12.7754.69+0.12+0.95%7942210289.363.48%
001209洪兴股份20.52105.43+0.19+0.93%160053252.881.67%
002544普天科技32.802126.26+0.30+0.92%357886117242.15.26%
300468四方精创31.85206.79+0.29+0.92%12966541569.222.45%
300756金马游乐55.29106.90+0.50+0.91%135817539.121.03%
002973侨银股份13.3727.75+0.12+0.91%287233868.41.29%
300348长亮科技13.843503.54+0.12+0.87%10544214558.861.48%
301039中集车辆10.5322.83+0.09+0.86%694367251.70.48%
301288*ST清研16.40-170.63+0.14+0.86%1852303.720.24%
300219鸿利智汇7.0976.07+0.06+0.85%1037177297.851.47%
301468博盈特焊58.11168.78+0.49+0.85%193946115797.925.86%
600004白云机场9.6016.78+0.08+0.84%554365300.720.23%
920871派特尔15.7475.23+0.13+0.83%5025786.04441.12%
002551尚荣医疗3.64-111.62+0.03+0.83%684202484.561.12%
001201东瑞股份14.61165.23+0.12+0.83%201912955.290.99%
300711广哈通信22.0862.27+0.18+0.82%2763960351.11%
002210飞马国际3.701061.75+0.03+0.82%51722918932.981.95%
002830名雕股份18.8562.08+0.15+0.80%250644676.143.75%
002884凌霄泵业17.6413.61+0.14+0.80%131662317.320.48%
300832新产业58.7427.98+0.46+0.79%129757628.220.19%
002898*ST赛隆14.12-35.58+0.11+0.79%4474629.810.44%
002972科安达11.6236.05+0.09+0.78%146111687.731.09%
300498温氏股份17.0214.06+0.13+0.77%17239529392.210.29%
301178天亿马49.92-137.91+0.38+0.77%105775284.252.14%
000027深圳能源6.6517.16+0.05+0.76%937356230.690.20%
002867周大生12.0412.60+0.09+0.75%816639835.940.76%
688617惠泰医疗239.9944.05+1.78+0.75%7644.6118228.420.54%
920523德瑞锂电27.0117.55+0.20+0.75%119843253.481.49%
603808歌力思8.19-13.90+0.06+0.74%211531728.970.57%
002352顺丰控股37.7017.49+0.27+0.72%12348246364.290.26%
002616长青集团5.5916.26+0.04+0.72%770934307.791.31%
300269联建光电7.02122.51+0.05+0.72%39971927768.637.60%
688401路维光电53.4542.78+0.38+0.72%30079.3215955.81.56%
003040楚天龙18.331439.58+0.13+0.71%463438520.971.01%
300112万讯自控8.49-25.57+0.06+0.71%429453632.581.81%
002197ST证通9.92-15.70+0.07+0.71%632396203.411.18%
301325曼恩斯特49.75-103.86+0.35+0.71%99274922.491.71%
300961深水海纳14.25-9.38+0.10+0.71%247953499.571.63%
300335迪森股份5.7153.92+0.04+0.71%452312577.951.18%
002736国信证券12.8810.57+0.09+0.70%19988725707.430.21%
301177迪阿股份28.7685.03+0.20+0.70%47251359.120.12%
300977深圳瑞捷17.31-175.75+0.12+0.70%99801725.61.05%
000921海信家电26.1310.75+0.18+0.69%375509808.170.41%
002399海普瑞11.7140.89+0.08+0.69%207352413.260.17%
600143金发科技18.0239.39+0.12+0.67%30027053894.251.14%
003037三和管桩7.5153.00+0.05+0.67%211471578.760.35%
300565科信技术12.03-20.67+0.08+0.67%622667419.372.73%
002035华帝股份6.0911.82+0.04+0.66%214971304.070.28%
300376ST易事特6.15184.87+0.04+0.65%1154177096.810.50%
600036招商银行42.017.11+0.27+0.65%350035147143.20.17%
002441众业达9.3424.18+0.06+0.65%478084452.971.20%
300438鹏辉能源50.20-127.35+0.32+0.64%15541379002.243.85%
002461珠江啤酒9.5122.21+0.06+0.63%335353192.410.15%
002678珠江钢琴4.76-20.47+0.03+0.63%525262487.810.39%
002121科陆电子7.95-167.99+0.05+0.63%32867326135.352.35%
688026洁特生物15.9128.15+0.10+0.63%7410.081173.1110.53%
603288海天味业36.7231.36+0.23+0.63%6942125486.160.12%
300854中兰环保16.09-76.36+0.10+0.63%147182355.541.81%
301366一博科技35.47335.95+0.22+0.62%178896343.72.34%
300629新劲刚19.43260.18+0.12+0.62%346556698.791.60%
601228广州港3.2527.59+0.02+0.62%1080513503.580.14%
920039国义招标11.4239.90+0.07+0.62%88001004.4410.57%
300824北鼎股份11.4432.88+0.07+0.62%235712683.930.74%
688216气派科技21.30-19.31+0.13+0.61%9036.241915.350.85%
002543万和电气9.9910.88+0.06+0.60%762207567.741.15%
301631壹连科技105.6335.68+0.63+0.60%1545016480.55.03%
002416爱施德11.8337.24+0.07+0.60%8980810596.710.73%
002939长城证券10.1717.01+0.06+0.59%15959316222.50.44%
688383新益昌75.25-362.61+0.44+0.59%8659.1486515.0260.85%
301369联动科技117.15422.35+0.68+0.58%68247929.741.88%
000089深圳机场6.9324.32+0.04+0.58%399732767.060.19%
002198嘉应制药6.9689.35+0.04+0.58%510063524.211.01%
300227光韵达8.83-43.79+0.05+0.57%659005788.651.52%
300633开立医疗26.56171.73+0.15+0.57%111852956.250.43%
301189奥尼电子39.01-31.99+0.22+0.57%124654843.021.12%
300638广和通28.9978.58+0.16+0.55%23374267592.534.39%
603051鹿山新材19.94-1324.35+0.11+0.55%157003116.630.97%
300925法本信息20.3482.24+0.11+0.54%342066908.1290.98%
600162香江控股1.85-103.07+0.01+0.54%3068445614.040.94%
000090天健集团3.7122.20+0.02+0.54%1833866802.040.98%
300235方直科技16.80744.21+0.09+0.54%531698874.942.62%
603848好太太18.7337.45+0.10+0.54%90341687.650.22%
002141贤丰控股3.78-53.99+0.02+0.53%1235034614.291.21%
000999华润三九28.4317.14+0.15+0.53%4255212015.170.26%
001202炬申股份15.3134.88+0.08+0.53%90241376.890.77%
002465海格通信13.40-108.34+0.07+0.53%829054111186.53.35%
600518康美药业1.951620.53+0.01+0.52%839520.916316.050.61%
920892广咨国际15.6026.07+0.08+0.52%3396528.11570.23%
300246宝莱特7.93-31.72+0.04+0.51%261342061.221.24%
688325赛微微电95.88102.24+0.48+0.50%8077.3497739.2091.01%
002870香山股份36.0039.44+0.18+0.50%131604708.951.02%
002918蒙娜丽莎14.0188.18+0.07+0.50%198732789.530.93%
001386马可波罗24.0922.99+0.12+0.50%10734525766.8810.97%
002835同为股份16.0920.68+0.08+0.50%120591934.920.95%
000524岭南控股12.08100.60+0.06+0.50%434915251.210.65%
603898好莱客14.29212.77+0.07+0.49%385935452.071.24%
000651格力电器40.957.24+0.20+0.49%22634392773.520.41%
002076*ST星光2.08-89.68+0.01+0.48%946161960.560.91%
000037深南电A8.57108.54+0.04+0.47%308392631.120.91%
002919名臣健康21.45-761.39+0.10+0.47%295536330.911.12%
688114华大智造64.80-105.02+0.30+0.47%26904.6517457.430.65%
000637茂化实华4.32-35.87+0.02+0.47%731513151.692.01%
601139深圳燃气6.5614.31+0.03+0.46%318662088.430.11%
300693盛弘股份39.3828.32+0.18+0.46%6192224548.122.30%
000004*ST国华10.96-11.82+0.05+0.46%128651401.181.02%
000690宝新能源4.3910.22+0.02+0.46%1041354560.260.48%
920729永顺生物8.8458.28+0.04+0.45%6701592.89920.87%
600098广州发展6.7710.30+0.03+0.45%1300688834.6090.37%
002183怡亚通4.59149.41+0.02+0.44%1839038407.10.71%
001319铭科精技25.2726.50+0.11+0.44%94122368.291.15%
600029南方航空6.95-93.01+0.03+0.43%1345289318.090.10%
300942易瑞生物9.54123.69+0.04+0.42%189001799.520.47%
000987越秀资本7.3710.31+0.03+0.41%1345179900.120.27%
920374云里物里24.73226.55+0.10+0.41%56631394.5721.66%
000893亚钾国际45.5223.43+0.18+0.40%7386833334.860.91%
300162雷曼光电7.68-81.20+0.03+0.39%855706541.162.50%
300400劲拓股份18.2340.58+0.07+0.39%219494020.590.91%
300151昌红科技13.19101.77+0.05+0.38%236953114.870.64%
002833弘亚数控15.8316.73+0.06+0.38%202843200.970.70%
300868杰美特27.18-123.62+0.10+0.37%68561847.70.85%
000828东莞控股10.8910.64+0.04+0.37%239872605.950.23%
688208道通科技35.4428.51+0.13+0.37%77835.9827916.861.16%
300639凯普生物5.53-6.87+0.02+0.36%382492101.730.60%
300050世纪鼎利5.54-76.46+0.02+0.36%550753032.311.01%
688175高凌信息28.12-70.35+0.10+0.36%14427.464045.1091.12%
002181粤传媒8.5053.55+0.03+0.35%12453910560.271.10%
000031大悦城2.86-4.19+0.01+0.35%914762611.160.21%
300057万顺新材5.80-21.42+0.02+0.35%885235109.491.22%
002212天融信8.76613.94+0.03+0.34%15079713124.921.29%
688726拉普拉斯40.8822.35+0.14+0.34%9899.8494054.1212.11%
002906华阳集团29.7020.84+0.10+0.34%204246042.050.39%
300155安居宝6.03-53.14+0.02+0.33%1509799014.724.57%
688132邦彦技术18.16-25.82+0.06+0.33%8083.361470.1850.75%
601333广深铁路3.0316.42+0.01+0.33%1311583968.780.23%
002030达安基因6.10-15.18+0.02+0.33%569743463.120.41%
301327华宝新能55.5843.54+0.18+0.32%38142122.920.50%
600433冠豪高新3.12281.38+0.01+0.32%945672931.070.54%
920976视声智能25.4032.24+0.08+0.32%53251348.6231.21%
300844山水比德35.13-110.66+0.11+0.31%58102043.890.65%
300176鸿特科技6.5697.57+0.02+0.31%503983284.851.30%
002811郑中设计13.2530.02+0.04+0.30%460606127.441.63%
688628优利德31.1920.88+0.09+0.29%1795.99558.66390.16%
000026飞亚达14.9741.11+0.04+0.27%218713276.380.60%
000017深中华A7.69131.31+0.02+0.26%1004587653.242.28%
300546雄帝科技23.58119.62+0.06+0.26%152163587.671.14%
000973佛塑科技11.8995.59+0.03+0.25%41270049606.434.27%
002303美盈森3.9818.87+0.01+0.25%10570241891.09%
001316润贝航科36.0330.84+0.09+0.25%73882655.580.66%
920866绿亨科技8.2239.68+0.02+0.24%8218670.09430.88%
000011深物业A8.98-4.93+0.02+0.22%231942072.580.44%
000100TCL科技4.5130.40+0.01+0.22%213116696477.241.18%
000058深赛格9.05120.69+0.02+0.22%298412698.380.30%
300668杰恩设计18.62-467.66+0.04+0.22%158892948.461.59%
002243力合科创9.4650.29+0.02+0.21%987039274.3910.82%
301578辰奕智能33.8576.80+0.07+0.21%75202549.173.25%
301131聚赛龙44.3542.54+0.09+0.20%42261873.271.37%
000782恒申新材5.06-30.51+0.01+0.20%540752735.621.02%
300359全通教育5.26-27.96+0.01+0.19%436842289.190.69%
301516中远通15.95-42.47+0.03+0.19%114101822.661.63%
300333兆日科技10.88-71.18+0.02+0.18%326163526.490.97%
300834星辉环材21.9664.70+0.04+0.18%49701086.620.26%
300962中金辐照16.5742.56+0.03+0.18%160622664.840.61%
688522纳睿雷达38.8595.11+0.07+0.18%25899.84100242.14%
688115思林杰61.722157.92+0.11+0.18%2854.31772.8750.43%
001378德冠新材22.5737.53+0.04+0.18%46911056.620.71%
301362民爆光电40.6221.96+0.07+0.17%1166475.250.39%
600685中船防务29.3149.02+0.05+0.17%12017934995.121.46%
300625三雄极光11.73-137.86+0.02+0.17%122551437.010.76%
002291遥望科技6.39-5.93+0.01+0.16%25470916125.32.93%
002917金奥博12.8930.02+0.02+0.16%209412692.070.80%
301577美信科技55.4087.42+0.08+0.14%36752024.791.95%
300968格林精密14.21233.33+0.02+0.14%417035894.831.01%
601033永兴股份15.0814.79+0.02+0.13%188352842.240.78%
688345博力威31.44-123.84+0.04+0.13%4768.811504.7050.48%
002492恒基达鑫7.9952.01+0.01+0.13%454403622.681.14%
002959小熊电器42.4718.90+0.05+0.12%83113519.370.55%
002334英威腾8.7425.53+0.01+0.11%771476745.631.05%
300424航新科技17.61-44.66+0.02+0.11%7984314005.193.26%
002908德生科技9.23251.37+0.01+0.11%337033100.131.05%
301332德尔玛9.4134.16+0.01+0.11%114891079.230.43%
300177中海达9.62-219.23+0.01+0.10%14938614139.022.46%
000576甘化科工10.2757.45+0.01+0.10%484544975.021.12%
300543朗科智能10.5990.27+0.01+0.09%246662604.120.99%
002106莱宝高科10.7125.40+0.01+0.09%338423614.350.48%
001914招商积余11.0312.82+0.01+0.09%239382640.440.23%
603936博敏电子11.56-29.53+0.01+0.09%20482923374.833.25%
300532今天国际11.5823.32+0.01+0.09%151981756.290.35%
002152广电运通12.3035.97+0.01+0.08%8974811049.010.36%
300562乐心医疗13.3738.20+0.01+0.07%179142390.191.10%
002705新宝股份14.2010.40+0.01+0.07%202712878.20.25%
300531优博讯17.06-65.64+0.01+0.06%237014028.770.76%
002715登云股份17.68-277.14+0.01+0.06%150522663.151.09%
300130新国都24.3340.06+0.01+0.04%359618758.970.83%
300499高澜股份27.495372.16+0.01+0.04%15832243668.655.83%
300533冰川网络33.8711.01+0.01+0.03%249768506.281.51%
301323新莱福55.5641.07+0.01+0.02%136377635.1692.02%
000025特力A17.7050.150.000.00%360226361.730.92%
000056皇庭国际2.11-0.880.000.00%2290964793.952.54%
000507珠海港5.2215.910.000.00%382161994.870.42%
000541佛山照明6.0827.770.000.00%247041495.950.20%
000601韶能股份5.03102.140.000.00%536272701.830.51%
000676智度股份8.3059.430.000.00%830106870.810.66%
600185珠免集团6.88-8.710.000.00%1206898237.670.64%
600525ST长园3.49-3.660.000.00%472691642.540.36%
002060广东建工3.6612.700.000.00%941353437.810.60%
002327富安娜6.6313.600.000.00%789755200.531.62%
300238冠昊生物14.10142.160.000.00%204362869.160.77%
300317珈伟新能3.93-13.440.000.00%1145714516.161.38%
002853皮阿诺--------------
002769普路通--------------
002806华锋股份11.9136.000.000.00%315263742.711.81%
300545联得装备30.1038.610.000.00%3712911160.163.11%
000055方大集团4.20410.290.000.00%304351276.590.45%
003816中国广核3.8520.670.000.00%67984426227.560.17%
688393安必平22.10-108.230.000.00%5717.1391260.1920.61%
001283豪鹏科技68.9936.51-0.01-0.01%119978293.281.50%
301067显盈科技32.602379.94-0.01-0.03%295379641.914.63%
688007光峰科技16.92-51.65-0.01-0.06%17635.72980.5250.38%
301377鼎泰高科108.86132.45-0.07-0.06%5108856175.817.19%
301606绿联科技61.6342.10-0.04-0.06%92815686.490.56%
000066中国长城14.04-58.45-0.01-0.07%30355842457.680.94%
300514友讯达13.1823.11-0.01-0.08%172952273.341.08%
301313凡拓数创25.90-17.10-0.02-0.08%162924184.752.08%
002880卫光生物25.5525.34-0.02-0.08%3306842.860.15%
300960通业科技24.3779.57-0.02-0.08%53981320.80.41%
301111粤万年青21.28-188.45-0.02-0.09%5613811882.393.51%
002986宇新股份10.48-206.10-0.01-0.10%121241266.620.40%
301658首航新能30.7081.50-0.03-0.10%3683311375.638.93%
300716ST泉为10.22-15.14-0.01-0.10%99331007.050.62%
603348文灿股份19.26299.13-0.02-0.10%181573486.520.58%
300888稳健医疗37.7825.16-0.04-0.11%139285260.360.24%
300752隆利科技17.8453.91-0.02-0.11%178153173.71.13%
000050深天马A8.90186.70-0.01-0.11%870997737.990.35%
300410正业科技8.32-35.39-0.01-0.12%493264064.821.34%
603322超讯通信53.23-307.10-0.07-0.13%7649540543.044.85%
002575群兴玩具7.02-147.03-0.01-0.14%28425219822.684.85%
001308康冠科技20.6818.70-0.03-0.14%102272117.280.21%
002724海洋王6.87-36.76-0.01-0.15%218671503.320.39%
600866星湖科技6.688.66-0.01-0.15%865435777.220.69%
300482万孚生物20.0136.10-0.03-0.15%164973293.560.38%
301268铭利达18.69-18.24-0.03-0.16%95921795.010.27%
002351漫步者12.3326.68-0.02-0.16%249303069.70.48%
002063远光软件6.0837.95-0.01-0.16%1111846759.110.63%
300310宜通世纪6.03-103.68-0.01-0.17%1497438939.522.17%
688759必贝特-U30.03-137.85-0.05-0.17%21128.536329.6394.55%
301373凌玮科技30.0122.82-0.05-0.17%38971169.090.96%
301223中荣股份17.8520.83-0.03-0.17%80541440.930.72%
300241瑞丰光电5.83106.97-0.01-0.17%1075366268.491.83%
002869金溢科技22.30218.55-0.04-0.18%141623145.730.90%
300805电声股份10.63108.66-0.02-0.19%373893961.51.30%
001323慕思股份25.5515.61-0.05-0.20%135193406.911.51%
301479弘景光电83.6341.19-0.17-0.20%34842923.351.66%
920275驱动力9.08167.79-0.02-0.22%111991018.7330.85%
002609捷顺科技8.9596.03-0.02-0.22%276062460.280.60%
002949华阳国际13.2530.91-0.03-0.23%151221997.741.00%
002369卓翼科技8.83-20.03-0.02-0.23%13448811895.172.38%
688090瑞松科技34.804960.85-0.08-0.23%12841.114450.3231.05%
002855捷荣技术16.85-10.26-0.04-0.24%175162968.070.71%
300691联合光电16.65-207.70-0.04-0.24%187773113.280.85%
300506*ST名家4.13-13.67-0.01-0.24%521652149.20.80%
000028国药一致24.6325.67-0.06-0.24%154933800.150.32%
300822贝仕达克16.09179.65-0.04-0.25%166662683.20.58%
000045深纺织A11.9386.43-0.03-0.25%261293110.630.57%
301326捷邦科技101.72-226.31-0.28-0.27%39513979.311.45%
000010美丽生态3.5690.65-0.01-0.28%685772429.540.83%
301395仁信新材10.5849.11-0.03-0.28%134471417.141.06%
002797第一创业6.9428.23-0.02-0.29%21962715271.470.52%
002317众生药业20.71-89.18-0.06-0.29%24459450825.173.21%
601330绿色动力6.8413.46-0.02-0.29%522053586.450.53%
002733雄韬股份20.1491.31-0.06-0.30%6407813038.761.74%
002681奋达科技6.67-276.51-0.02-0.30%17086411394.991.11%
002876三利谱23.2183.48-0.07-0.30%110592559.260.74%
920876慧为智能25.78-1264.05-0.08-0.31%53551380.7951.39%
000712锦龙股份12.8672.51-0.04-0.31%648588333.070.72%
002841视源股份37.9529.10-0.12-0.32%140555322.420.27%
300951博硕科技34.0229.75-0.11-0.32%73612507.360.49%
603725天安新材9.1823.67-0.03-0.33%230282100.710.80%
002016世荣兆业6.0435.53-0.02-0.33%530033193.690.66%
688618三旺通信27.0586.60-0.09-0.33%8942.412421.070.81%
001979招商蛇口8.8920.37-0.03-0.34%15662513913.520.19%
002709天赐材料38.10136.85-0.13-0.34%322080123884.62.14%
002314南山控股2.90-7.17-0.01-0.34%2377486894.921.78%
301051信濠光电20.19-17.47-0.07-0.35%1032220860.64%
002528ST英飞拓2.88-8.60-0.01-0.35%29957862.160.29%
002831裕同科技28.7817.96-0.10-0.35%180045182.920.35%
300938信测标准34.3544.48-0.12-0.35%3716812774.282.19%
603813*ST原尚37.17-59.97-0.13-0.35%1268471.290.12%
002421达实智能2.82-13.69-0.01-0.35%2164346074.791.08%
001322箭牌家居8.32119.53-0.03-0.36%134151112.970.17%
002990盛视科技27.6457.37-0.10-0.36%122093377.980.91%
300606金太阳21.18-185.21-0.08-0.38%124702651.371.06%
000096广聚能源10.3489.92-0.04-0.39%264052730.580.52%
300778新城市12.80-49.74-0.05-0.39%216322770.431.06%
301348蓝箭电子20.32-424.69-0.08-0.39%178563621.911.15%
301500飞南资源14.9456.81-0.06-0.40%144102154.761.00%
300047天源迪科12.41267.65-0.05-0.40%14986918639.452.74%
300340科恒股份12.40-15.76-0.05-0.40%329434073.771.20%
688609九联科技9.87-31.53-0.04-0.40%46138.074536.3250.92%
920110雷特科技35.8729.77-0.15-0.42%2047742.14761.26%
002170芭田股份11.8212.83-0.05-0.42%12971815290.931.65%
002161远望谷7.0948.02-0.03-0.42%603994248.340.86%
002045国光电器14.17284.98-0.06-0.42%574568176.561.02%
300301ST长方2.36-21.52-0.01-0.42%27882658.860.35%
300404博济医药9.41489.65-0.04-0.42%264362495.610.94%
300232洲明科技6.9977.55-0.03-0.43%841245858.80.95%
002017东信和平20.8265.92-0.09-0.43%6321813204.571.09%
002846英联股份15.81-1035.96-0.07-0.44%281014455.21.09%
300311ST任子行4.49-108.47-0.02-0.44%335541502.880.62%
688772珠海冠宇22.4146.19-0.10-0.44%64869.9814687.230.57%
003003天元股份13.2937.25-0.06-0.45%406855394.13.45%
002813路畅科技25.99-36.86-0.12-0.46%129003357.881.08%
000029深深房A23.19-640.79-0.11-0.47%220425055.810.25%
003013地铁设计14.3210.79-0.07-0.49%128931845.640.32%
603160汇顶科技78.7343.96-0.39-0.49%1982415603.260.43%
002101广东鸿图11.9922.24-0.06-0.50%386974657.530.58%
688045必易微37.726342.34-0.19-0.50%5619.842111.1130.80%
000573粤宏远A3.9738.83-0.02-0.50%1114704429.771.76%
002579中京电子11.83227.62-0.06-0.50%29288134291.465.02%
002856美芝股份11.69-6.57-0.06-0.51%341123971.282.75%
002728特一药业11.6875.18-0.06-0.51%15593218207.624.14%
002256兆新股份3.89-157.43-0.02-0.51%238506493556.4612.22%
688128中国电研29.1622.40-0.15-0.51%15715.54602.7040.39%
300770新媒股份42.5013.05-0.22-0.51%136555831.130.60%
002294信立泰58.3996.79-0.31-0.53%1941411407.930.17%
603335迪生力5.57-20.89-0.03-0.54%577673226.91.35%
003018金富科技18.4040.32-0.10-0.54%6170511319.16.30%
920807奔朗新材14.7194.52-0.08-0.54%131251937.2811.08%
300197节能铁汉1.83-1.91-0.01-0.54%2963185416.491.00%
600499科达制造12.6916.75-0.07-0.55%7934010121.890.41%
300979华利集团59.4820.22-0.33-0.55%156099376.290.13%
300193佳士科技8.9018.00-0.05-0.56%202491801.910.48%
920080奥美森27.94---0.16-0.57%63231759.1522.79%
002482广田集团1.74-55.35-0.01-0.57%2636564582.240.70%
301602超研股份22.1766.78-0.13-0.58%56731259.180.97%
300976达瑞电子58.5627.02-0.35-0.59%70864154.940.82%
688395正弦电气23.1054.53-0.14-0.60%4536.721051.5160.52%
301558三态股份8.101989.15-0.05-0.61%605514885.122.76%
002717ST岭南1.62-3.20-0.01-0.61%1721602784.41.07%
688318财富趋势129.2296.17-0.80-0.62%15265.3119803.460.60%
002766索菱股份4.83258.15-0.03-0.62%468422266.840.55%
301002崧盛股份28.72-139.17-0.18-0.62%78062248.311.05%
301512智信精密41.3459.34-0.26-0.62%62972595.922.54%
300206理邦仪器12.7129.85-0.08-0.63%320264095.680.95%
002233塔牌集团9.5015.21-0.06-0.63%20777819540.441.74%
301608博实结83.5933.60-0.53-0.63%37653163.830.94%
600383金地集团3.14-1.97-0.02-0.63%47245814745.451.05%
002845同兴达14.06-83.25-0.09-0.64%560547856.042.49%
002823凯中精密15.5221.85-0.10-0.64%226123507.891.03%
688721龙图光罩46.5686.27-0.30-0.64%9968.634627.9152.56%
600446金证股份15.46-101.40-0.10-0.64%7802412075.310.83%
603535嘉诚国际10.7729.37-0.07-0.65%447224798.850.88%
300601康泰生物15.14-168.62-0.10-0.66%422996385.510.47%
000088盐田港4.5416.67-0.03-0.66%1881858529.890.59%
002815崇达技术13.6153.63-0.09-0.66%11034714957.341.42%
002456欧菲光10.46-618.91-0.07-0.66%32676734249.230.99%
600323瀚蓝环境29.7312.87-0.20-0.67%169395055.970.21%
603309维力医疗13.3515.95-0.09-0.67%204432718.530.70%
001221悍高集团57.3634.52-0.39-0.68%56653245.281.62%
001382新亚电缆20.5869.66-0.14-0.68%255725270.224.12%
300738奥飞数据18.91113.88-0.13-0.68%10095919103.411.03%
000513丽珠集团34.8914.72-0.24-0.68%257258989.5510.44%
688112鼎阳科技36.2943.94-0.25-0.68%4531.661644.4420.28%
301632广东建科24.5273.67-0.17-0.69%111992738.251.63%
300586美联新材9.85-184.77-0.07-0.71%377733719.690.71%
300647超频三7.01-8.69-0.05-0.71%932636515.122.12%
002594比亚迪96.3122.90-0.69-0.71%165322159677.80.47%
002577雷柏科技18.02471.51-0.13-0.72%80841459.770.29%
000532华金资本15.2023.41-0.11-0.72%9890915058.482.88%
688793倍轻松26.25-32.95-0.19-0.72%4387.231153.2350.51%
301041金百泽27.59119.29-0.20-0.72%162774500.432.06%
688530欧莱新材16.35-1247.80-0.12-0.73%10014.251634.8361.48%
002824和胜股份17.7144.03-0.13-0.73%192633426.581.02%
300063天龙集团8.1248.25-0.06-0.73%1178149545.261.88%
300403汉宇集团13.5336.34-0.10-0.73%559937593.6091.31%
300173福能东方5.4170.32-0.04-0.73%1137546150.131.55%
001212中旗新材45.54-2568.93-0.34-0.74%2239310156.231.35%
688228开普云204.68418.33-1.53-0.74%21288.1844736.183.15%
000060中金岭南5.3421.11-0.04-0.74%57207230679.241.29%
301387光大同创42.66110.50-0.32-0.74%102804377.072.41%
300037新宙邦47.6636.05-0.36-0.75%7475536029.341.38%
300264佳创视讯6.59-66.71-0.05-0.75%22882514764.036.18%
300319麦捷科技11.8131.10-0.09-0.76%8648710228.311.04%
003039顺控发展14.4332.70-0.11-0.76%316864566.170.51%
002816*ST和科20.48-131.34-0.16-0.78%131092672.261.31%
002227奥特迅12.72-39.91-0.10-0.78%227542901.230.93%
000636风华高科16.5263.64-0.13-0.78%14567024056.391.26%
002620ST瑞和5.02-14.16-0.04-0.79%425742120.751.35%
002192融捷股份47.6670.14-0.38-0.79%8964543063.643.46%
688328深科达24.96-55.84-0.20-0.79%9543.082387.6551.01%
002139拓邦股份13.7231.70-0.11-0.80%12560217362.741.17%
688638誉辰智能35.64-12.14-0.29-0.81%3139.821115.241.19%
603328依顿电子11.0225.14-0.09-0.81%698667710.060.70%
002340格林美7.3330.60-0.06-0.81%38842428624.180.76%
603002宏昌电子7.18212.02-0.06-0.83%789535672.040.70%
601238广汽集团8.31-23.48-0.07-0.84%24926420735.120.34%
688518联赢激光22.4842.90-0.19-0.84%28596.246441.0790.84%
920124南特科技18.89---0.16-0.84%398857507.6445.21%
002967广电计量22.4032.48-0.19-0.84%8152518310.241.51%
301091深城交25.80151.84-0.22-0.85%209725421.680.40%
300995奇德新材39.72210.11-0.34-0.85%186007357.063.10%
300556丝路视觉18.59-8.38-0.16-0.85%240244444.152.25%
002762*ST金比6.96-146.09-0.06-0.85%10645742.780.50%
301322绿通科技26.6443.45-0.23-0.86%56371506.380.62%
688671碧兴物联27.56-32.05-0.24-0.86%9706.1392697.5522.07%
301011华立科技24.9846.98-0.22-0.87%89322233.090.64%
301135瑞德智能26.0966.66-0.23-0.87%78992060.621.03%
301618长联科技49.4993.57-0.44-0.88%33101645.371.00%
688083中望软件67.79931.40-0.61-0.89%5532.113748.8970.33%
301330熵基科技28.6335.36-0.26-0.90%1114131850.98%
300760迈瑞医疗198.0227.91-1.80-0.90%3009459870.430.25%
301318维海德27.3730.34-0.25-0.91%55691524.130.74%
600325华发股份4.37-42.68-0.04-0.91%40639617658.81.48%
300745欣锐科技26.08-38.66-0.24-0.91%376339777.852.66%
688612威迈斯31.2624.75-0.29-0.92%11216.553521.5730.44%
300857协创数据140.8958.56-1.32-0.93%5131871731.851.49%
002215诺普信10.6015.84-0.10-0.93%530085640.10.67%
001314亿道信息43.94312.42-0.42-0.95%77713412.261.50%
600728佳都科技6.2149.59-0.06-0.96%1292168017.420.61%
002851麦格米特78.61182.00-0.76-0.96%12293097478.712.68%
002774快意电梯9.2531.40-0.09-0.96%489254537.821.74%
300415伊之密24.6516.70-0.24-0.96%352498758.340.78%
000062深圳华强24.3682.78-0.24-0.98%313057646.850.30%
001326联域股份41.85114.27-0.42-0.99%35861509.41.49%
300713英可瑞16.93-31.80-0.17-0.99%219773739.712.54%
920001纬达光电19.80166.71-0.20-1.00%75101483.6640.85%
301588美新科技17.7946.52-0.18-1.00%115882061.661.58%
603861白云电器11.7328.74-0.12-1.01%778669222.61.47%
002957科瑞技术19.5337.04-0.20-1.01%284995589.70.68%
688248南网科技43.8466.53-0.45-1.02%17549.057733.3240.77%
300149睿智医药9.72-30.69-0.10-1.02%334273255.440.70%
002953日丰股份11.6032.82-0.12-1.02%352694102.11.66%
002786银宝山新8.66-27.72-0.09-1.03%531224581.641.08%
300852四会富仕36.4439.40-0.38-1.03%186966803.751.21%
300012华测检测13.4122.87-0.14-1.03%697389386.960.49%
688138清溢光电28.7046.26-0.30-1.03%15800.994545.7640.50%
000048京基智农13.2517.14-0.14-1.05%440305845.910.84%
300615欣天科技13.13183.73-0.14-1.06%332504352.822.65%
002449国星光电8.44327.53-0.09-1.06%601205079.640.97%
002167东方锆业12.1536.65-0.13-1.06%10535112931.891.39%
300916朗特智能33.3735.37-0.36-1.07%49881672.380.53%
600380健康元12.0516.14-0.13-1.07%11614814048.280.63%
002518科士达47.1156.77-0.51-1.07%4220219969.010.75%
301528多浦乐61.8563.54-0.67-1.07%39962488.391.25%
301328维峰电子41.4746.02-0.45-1.07%55102297.41.09%
000014沙河股份13.77-53.19-0.15-1.08%687029452.7292.84%
300252金信诺13.76614.31-0.15-1.08%20863528574.863.73%
688327云从科技-UW14.61-30.55-0.16-1.08%119596.717530.191.43%
301381赛维时代20.7536.65-0.23-1.10%137032839.020.70%
301458钧崴电子32.3367.05-0.36-1.10%79772584.811.24%
300083创世纪8.9638.89-0.10-1.10%14038412614.230.94%
300769德方纳米42.91-11.34-0.48-1.11%7593232935.713.02%
002832比音勒芬15.1813.58-0.17-1.11%288434393.820.74%
603118共进股份11.46-1226.52-0.13-1.12%728658341.160.93%
300843胜蓝股份45.7363.46-0.52-1.12%193918879.31.23%
600548深高速8.7817.95-0.10-1.13%12515610940.510.73%
000034神州数码38.3152.37-0.44-1.14%4799218431.270.79%
301638南网数字20.8685.94-0.24-1.14%22620246987.689.63%
603991至正股份76.86-127.39-0.89-1.14%92027054.581.23%
300949奥雅股份41.33-12.04-0.48-1.15%73343047.12.14%
301338凯格精机64.2146.24-0.75-1.15%102346581.751.73%
301503智迪科技34.9322.43-0.41-1.16%70022442.13.50%
000016深康佳A5.11-4.61-0.06-1.16%1194656114.930.75%
300793佳禾智能16.13-3127.01-0.19-1.16%432886988.8311.16%
002993奥海科技42.3422.35-0.50-1.17%108434597.390.45%
301021英诺激光36.97130.63-0.44-1.18%154285749.131.01%
300454深信服113.3568.51-1.35-1.18%2025022874.660.73%
688775影石创新249.79106.03-3.01-1.19%8449.63921170.492.58%
300077国民技术20.59-75.17-0.25-1.20%5220410772.30.92%
002992宝明科技50.77-1159.40-0.62-1.21%64853313.670.41%
300607拓斯达28.53-66.40-0.35-1.21%4701313452.331.42%
920821则成电子27.66191.58-0.34-1.21%173814758.8412.39%
603882金域医学27.59-23.04-0.34-1.22%198595502.180.43%
600332白云山25.7114.00-0.32-1.23%16790643017.911.19%
300154瑞凌股份8.8338.15-0.11-1.23%381863379.771.21%
002981朝阳科技28.7929.07-0.36-1.23%147764258.441.24%
002741光华科技20.79-79.68-0.26-1.24%7120614850.561.67%
603336宏辉果蔬8.77552.25-0.11-1.24%315932776.770.52%
002923润都股份12.70-81.81-0.16-1.24%263193310.781.02%
600048保利发展6.34-85.97-0.08-1.25%83881053164.070.70%
600589大位科技7.12241.86-0.09-1.25%23576316756.631.59%
000049德赛电池27.3825.23-0.35-1.26%4622512713.261.20%
000042中洲控股7.81-3.59-0.10-1.26%214501670.850.32%
300814中富电路73.77406.05-0.95-1.27%3873628472.422.02%
300484蓝海华腾18.6171.29-0.24-1.27%155042890.890.93%
300147ST香雪9.30-6.13-0.12-1.27%368913441.170.56%
301628强达电路90.5352.77-1.17-1.28%83437567.922.56%
301105鸿铭股份44.08-95.32-0.57-1.28%33801495.912.06%
688252天德钰21.5231.65-0.28-1.28%16058.773469.7280.88%
002180纳思达18.38-37.97-0.24-1.29%16319429749.81.20%
300303聚飞光电6.8830.23-0.09-1.29%26125518028.791.97%
688589力合微22.4657.91-0.30-1.32%12173.82739.0520.84%
300731科创新源47.62178.97-0.64-1.33%3934618817.493.27%
300889爱克股份21.53-69.90-0.29-1.33%325157003.332.22%
002583海能达11.10-5.69-0.15-1.33%16033217848.311.25%
000099中信海直19.8943.71-0.27-1.34%5489310972.80.71%
688573信宇人22.72-15.40-0.31-1.35%7841.431787.0521.47%
300676华大基因45.09-23.58-0.62-1.36%178828079.980.43%
002138顺络电子34.3428.34-0.48-1.38%5549819088.280.73%
301291明阳电气43.7819.68-0.62-1.40%2482210963.751.54%
000006深振业A9.87-12.67-0.14-1.40%14631414429.011.08%
002735王子新材16.09-96.51-0.23-1.41%40389665287.8114.40%
300460ST惠伦8.32-8.76-0.12-1.42%19515516002.46.95%
300281金明精机7.581828.77-0.11-1.43%966827244.62.43%
002980华盛昌21.2142.99-0.31-1.44%94332002.580.93%
002249大洋电机10.2523.72-0.15-1.44%32093633006.131.74%
300085银之杰39.60-222.94-0.58-1.44%14375656881.782.20%
603063禾望电气30.6926.93-0.45-1.45%8969427676.891.96%
688512慧智微-U10.78-19.17-0.16-1.46%29718.483205.5650.92%
300529健帆生物19.4632.26-0.29-1.47%283505546.290.55%
301382蜂助手32.6852.87-0.49-1.48%261458571.781.48%
301630同宇新材168.4749.54-2.53-1.48%16022711.71.60%
688389普门科技13.1822.50-0.20-1.49%24699.583262.2630.58%
301138华研精机39.4140.07-0.60-1.50%165126513.472.41%
002723小崧股份9.19-11.92-0.14-1.50%11530810590.743.64%
300656民德电子20.34-30.29-0.31-1.50%75401536.650.57%
000659珠海中富3.28-28.59-0.05-1.50%2215307302.721.72%
000063中兴通讯37.1830.45-0.57-1.51%801091.1298180.71.99%
002047*ST宝鹰3.91-17.31-0.06-1.51%1027234030.830.68%
002965祥鑫科技37.7440.25-0.58-1.51%3390512831.211.70%
002920德赛西威111.7927.97-1.72-1.52%3940144307.720.71%
688595芯海科技32.65-38.92-0.51-1.54%9155.882996.7830.64%
300619金银河43.94-129.41-0.69-1.55%7216031518.664.96%
688321微芯生物27.901562.49-0.44-1.55%33882.749500.0810.83%
002912中新赛克29.7052.69-0.47-1.56%6720919889.284.14%
300409道氏技术21.9140.31-0.35-1.57%11723025865.511.71%
301110青木科技64.4160.87-1.04-1.59%99446429.581.52%
688380中微半导31.8671.75-0.52-1.61%27107.338691.9951.60%
002436兴森科技19.84-958.10-0.33-1.64%29799959204.671.97%
688312燕麦科技31.8637.48-0.53-1.64%20439.446503.6651.40%
002759天际股份31.74-12.49-0.53-1.64%29722795462.035.93%
301603乔锋智能72.2726.35-1.23-1.67%84276116.72.23%
300199翰宇药业18.75-245.36-0.32-1.68%14054926702.311.88%
002882金龙羽30.38110.86-0.52-1.68%303359321.821.23%
300521爱司凯27.34-308.37-0.47-1.69%198035437.351.32%
300917特发服务41.2953.42-0.71-1.69%3564014716.582.11%
002850科达利150.6125.14-2.59-1.69%1098516688.690.56%
688209英集芯22.0463.88-0.38-1.69%40911.219047.5350.94%
603920世运电路40.3935.62-0.70-1.70%11450846352.771.59%
000823超声电子13.7029.83-0.24-1.72%37447050818.856.97%
301191菲菱科思102.78119.12-1.82-1.74%1505315508.942.88%
301128强瑞技术82.9163.95-1.48-1.75%102058512.81.16%
002745木林森8.9660.43-0.16-1.75%11314810201.011.06%
300167ST迪威迅5.02144.80-0.09-1.76%411632066.891.15%
600868梅雁吉祥3.87-58.63-0.07-1.78%182303169644.739.60%
002169智光电气8.83-29.21-0.16-1.78%18191516222.492.40%
002400省广集团8.25135.94-0.15-1.79%42654235171.352.47%
301042安联锐视81.88508.14-1.49-1.79%90827416.021.38%
688359三孚新科67.51-269.32-1.24-1.80%6505.654433.7590.66%
300735光弘科技24.4957.68-0.45-1.80%4929812103.390.65%
603038华立股份16.28124.91-0.30-1.81%331625411.721.23%
920491奥迪威27.1041.74-0.50-1.81%204695566.7171.77%
688625呈和科技39.0026.22-0.72-1.81%8649.473380.470.46%
003010若羽臣33.9169.07-0.63-1.82%216887443.280.96%
300602飞荣达27.9047.11-0.52-1.83%5330514938.081.35%
001285瑞立科密51.4227.95-0.96-1.83%162698358.54.00%
300098高新兴5.89-80.44-0.11-1.83%65834438747.744.27%
002955鸿合科技29.25116.96-0.55-1.85%201365955.131.03%
301510固高科技35.10213.93-0.66-1.85%6225322018.892.23%
688686奥普特114.6374.94-2.16-1.85%4650.645396.5610.38%
003028振邦智能28.5928.50-0.54-1.85%92112644.691.31%
002238天威视讯9.37-128.08-0.18-1.88%616625770.210.77%
300679电连技术46.6436.93-0.90-1.89%2842413321.590.79%
002285世联行3.10-28.29-0.06-1.90%61213018853.443.10%
001389广合科技75.7735.54-1.47-1.90%4910037184.743.27%
001287中电港21.9548.24-0.43-1.92%8864519476.752.03%
600892*ST大晟3.57-17.06-0.07-1.92%372791337.960.67%
301488豪恩汽电127.72122.42-2.52-1.93%783610055.073.35%
000009中国宝安10.09369.25-0.20-1.94%24373224963.940.95%
300689澄天伟业43.12211.35-0.86-1.96%87323791.60.86%
920469富恒新材11.49-114.33-0.23-1.96%144671663.8391.40%
300681英搏尔24.9340.01-0.50-1.97%5379313500.222.80%
688135利扬芯片27.89-116.51-0.56-1.97%21297.065972.391.05%
300503昊志机电37.8494.33-0.76-1.97%24884493499.7710.33%
300790宇瞳光学29.9647.06-0.61-2.00%10142030564.553.12%
002663普邦股份1.95-6.90-0.04-2.01%3944437759.963.05%
002970锐明技术46.7124.54-0.96-2.01%2689612625.822.18%
301312智立方47.5867.79-0.98-2.02%102514881.111.69%
300781因赛集团33.41-101.71-0.69-2.02%183846160.791.52%
002611东方精工17.8331.87-0.37-2.03%27240448758.612.72%
688620安凯微11.56-38.85-0.24-2.03%30683.213558.2541.32%
002425凯撒文化3.84-6.81-0.08-2.04%2146978227.912.25%
002008大族激光37.2433.90-0.78-2.05%11763644108.161.23%
000685中山公用13.3214.19-0.28-2.06%25217233961.682.01%
002905金逸影视10.43107.27-0.22-2.07%581086053.951.66%
300408三环集团44.4633.47-0.94-2.07%9733243344.310.52%
002757南兴股份16.06-16.33-0.34-2.07%316705084.321.12%
002881美格智能43.2771.96-0.92-2.08%3077613334.961.69%
001339智微智能48.6470.62-1.04-2.09%138846781.7291.16%
000021深科技23.8436.57-0.51-2.09%23002254895.051.46%
603863松炀资源18.95-17.81-0.41-2.12%249254725.241.22%
301029怡合达25.3332.55-0.55-2.13%4746312075.831.03%
688699明微电子44.92-197.93-0.98-2.14%13255.015996.0081.20%
001298好上好29.70179.97-0.65-2.14%4445513227.482.70%
300909汇创达41.6887.04-0.92-2.16%185727832.041.51%
301662宏工科技122.6678.01-2.74-2.19%53226555.13.20%
000002万科A4.91-0.98-0.11-2.19%186654391466.271.92%
600183生益科技59.6651.58-1.34-2.20%14186385012.270.59%
002654万润科技13.21195.20-0.30-2.22%14843519634.551.87%
300749顶固集创10.96-14.61-0.25-2.23%509115564.723.23%
301413安培龙118.58124.97-2.80-2.31%1497917932.582.60%
300042朗科科技26.11-87.92-0.62-2.32%4338511314.712.17%
300124汇川技术72.1837.67-1.72-2.33%13309496901.770.56%
002055得润电子6.71-3.95-0.16-2.33%1258218451.72.12%
002782可立克18.0028.78-0.43-2.33%6328511441.871.30%
300939秋田微35.4452.36-0.86-2.37%3431612195.12.86%
603978深圳新星25.52-21.14-0.62-2.37%6191115953.092.93%
300724捷佳伟创88.939.03-2.17-2.38%7620168259.482.65%
002902铭普光磁22.73-17.76-0.56-2.40%6255614280.033.52%
000012南玻A4.46-37.09-0.11-2.41%2042799116.181.04%
002922伊戈尔32.0151.97-0.79-2.41%12563340633.753.35%
688279峰岹科技187.65104.71-4.65-2.42%7260.7813588.470.78%
688049炬芯科技51.6348.28-1.28-2.42%22333.5911595.051.27%
002600领益智造15.3248.99-0.38-2.42%1049190161979.11.46%
688388嘉元科技35.40-279.63-0.88-2.43%55279.4719686.041.30%
688210统联精密50.00285.63-1.26-2.46%14550.347282.2470.90%
300634彩讯股份23.7346.29-0.61-2.51%6791816236.971.56%
002548金新农5.41-48.74-0.14-2.52%24451913298.073.04%
000032深桑达A18.92136.68-0.49-2.52%7576714419.580.70%
688173希荻微14.85-35.70-0.39-2.56%61080.659091.5821.50%
688361中科飞测150.032047.20-3.97-2.58%56692.3685690.752.28%
300622博士眼镜30.0863.48-0.80-2.59%4658214107.642.99%
688683莱尔科技29.93114.48-0.80-2.60%7164.652191.2880.46%
688171纬德信息43.88342.78-1.18-2.62%5770.722576.1320.69%
002988豪美新材37.7752.19-1.02-2.63%157596005.040.63%
301043绿岛风57.9145.77-1.57-2.64%140708196.982.48%
000039中集集团9.1918.29-0.25-2.65%32848830335.681.43%
300458全志科技41.72117.05-1.14-2.66%10568944441.771.56%
002292奥飞娱乐9.48-45.81-0.26-2.67%37557935585.393.69%
002885京泉华26.77107.05-0.74-2.69%26929373289.6111.66%
002130沃尔核材27.2833.89-0.76-2.71%489017134769.74.27%
301538骏鼎达74.6329.59-2.09-2.72%97467306.293.12%
002031巨轮智能7.47-54.06-0.21-2.73%61879446305.223.19%
300671富满微32.96-30.90-0.93-2.74%272649046.751.23%
301263泰恩康27.26498.03-0.77-2.75%292508047.750.96%
688559海目星42.95-8.56-1.22-2.76%61378.8926612.12.48%
688575亚辉龙14.0556.02-0.40-2.77%48735.946859.4710.85%
300044ST赛为4.16-5.85-0.12-2.80%1340085616.781.87%
000020深华发A14.9096.41-0.43-2.80%589638703.173.25%
301629矽电股份230.34184.22-6.66-2.81%1092725140.4510.47%
301018申菱环境54.88118.92-1.59-2.82%51527283892.61%
600673东阳光22.4069.64-0.65-2.82%22429950440.490.75%
002979雷赛智能38.8756.44-1.13-2.83%3401913269.871.54%
300014亿纬锂能68.9838.64-2.02-2.85%218399152947.21.08%
300328宜安科技15.57-9735.64-0.46-2.87%12194119108.251.77%
920925锦好医疗29.02104.31-0.86-2.88%49981443.9380.90%
300811铂科新材70.6453.48-2.14-2.94%2644318867.011.11%
002213大为股份25.65-206.78-0.79-2.99%11544529629.965.59%
301590优优绿能168.0838.04-5.21-3.01%30715220.233.57%
688332中科蓝讯134.2053.13-4.16-3.01%19922.4826925.344.50%
300457赢合科技25.9154.01-0.81-3.03%7812120447.041.23%
300207欣旺达28.7031.91-0.90-3.04%28506382700.621.66%
601138工业富联59.8738.92-1.88-3.04%835194500551.80.42%
002930宏川智慧11.70-104.83-0.37-3.07%623947370.1691.44%
002402和而泰40.7161.53-1.30-3.09%506701210439.76.29%
002295精艺股份12.20251.11-0.39-3.10%19352123674.677.73%
688020方邦股份67.40-70.55-2.16-3.11%16390.4811179.351.99%
301396宏景科技65.75161.13-2.14-3.15%3828125235.295.03%
688627精智达208.05278.43-6.83-3.18%18774.6539149.452.59%
688177百奥泰23.03-25.85-0.76-3.19%154403591.10.37%
002975博杰股份70.2689.08-2.32-3.20%2640018724.492.49%
002163海南发展16.24-26.84-0.54-3.22%814124.9131431.310.13%
688148芳源股份8.72-10.37-0.29-3.22%161563.114207.583.17%
002313日海智能10.19-34.97-0.34-3.23%800068210.342.14%
603268*ST松发78.8068.27-2.64-3.24%1501011971.351.21%
003021兆威机电104.59101.86-3.51-3.25%2427725622.051.17%
688499利元亨55.14-19.51-1.86-3.26%39319.2421851.412.33%
300115长盈精密37.3978.86-1.32-3.41%694992262041.55.12%
300572安车检测28.94-31.90-1.03-3.44%4958114436.222.70%
688343云天励飞-U72.38-57.50-2.62-3.49%68850.550403.132.61%
301123奕东电子45.55-376.79-1.65-3.50%5742926368.053.48%
002938鹏鼎控股48.0227.46-1.76-3.54%18557889522.330.80%
002345潮宏基12.5457.23-0.46-3.54%17346721631.442.00%
688183生益电子94.6362.47-3.52-3.59%81986.9777403.530.99%
002429兆驰股份6.8725.28-0.27-3.78%62669843445.381.39%
300989蕾奥规划17.25-507.81-0.69-3.85%299765229.692.05%
688322奥比中光-UW80.13304.92-3.30-3.96%56036.4845531.641.92%
603228景旺电子64.7152.55-2.71-4.02%13943890504.691.43%
300476胜宏科技290.1869.49-12.22-4.04%299468868056.33.50%
300464星徽股份6.86-7.59-0.29-4.06%1288778898.563.63%
688159有方科技50.9053.50-2.17-4.09%21820.8111257.092.35%
920680广道退2.08-2.79-0.09-4.15%972292007.15620.73%
300350华鹏飞7.16-12058.37-0.31-4.15%37014026282.027.85%
301489思泉新材179.72195.50-7.88-4.20%2696749207.885.67%
688668鼎通科技94.4163.01-4.15-4.21%30291.2828653.292.18%
002475立讯精密57.8226.63-2.56-4.24%819892.9480167.51.13%
688622禾信仪器120.21-141.09-5.37-4.28%14660.3317698.642.08%
301133金钟股份31.7474.66-1.44-4.34%260588326.812.70%
300870欧陆通205.4567.77-9.70-4.51%2963061557.672.70%
002105信隆健康7.35-54.20-0.35-4.55%30428822178.578.35%
688525佰维存储111.26-1423.83-5.41-4.64%122734.9135825.73.48%
300131英唐智控13.56384.12-0.69-4.84%740851.1101004.27.11%
688227品高股份71.22-160.31-3.68-4.91%60268.0645079.685.33%
002789*ST建艺9.18-1.25-0.48-4.97%5834535.560.37%
002289*ST宇顺28.29-571.80-1.49-5.00%280468027.951.00%
301486致尚科技103.9478.31-5.57-5.09%6770071753.039.34%
001309德明利203.60-470.27-11.09-5.17%81001165146.85.03%
300620光库科技164.68324.43-9.44-5.42%159200265176.96.44%
300570太辰光114.9969.50-6.72-5.52%137415159351.47.15%
000070特发信息12.28-27.71-0.74-5.68%103317012485911.63%
300568星源材质14.49151.59-0.89-5.79%694598103586.35.69%
300589江龙船艇20.82-157.80-1.35-6.09%35006772988.5315.11%
688025杰普特150.1961.22-11.10-6.88%17240.0926507.571.81%
301308江波龙246.93158.17-18.62-7.01%115511285012.94.21%
300720海川智能27.94140.66-2.26-7.48%11346731852.356.50%
603386骏亚科技15.21-42.22-1.24-7.54%25244738548.177.74%
688662富信科技54.16108.83-4.84-8.20%86411.4648665.299.79%
002836新宏泽15.5963.03-1.73-9.99%328855224.971.43%
300723一品红37.32-39.24-9.33-20.00%15701458690.33.76%

转至三孚新科（688359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。