中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚新科(688359)广东省上涨家数:441下跌家数:409平均涨幅:+0.27%平均换手:1.59%总成交额:1547.82亿元
更新时间：2026-02-12 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光154.5893.43+21.14+15.84%279922416080.314.56%
301018申菱环境86.84188.17+11.10+14.66%189681162382.79.59%
688530欧莱新材33.01-2519.27+4.02+13.87%11707437106.2317.27%
300749顶固集创28.09-37.44+3.11+12.45%23032565094.2714.63%
002975博杰股份83.03105.27+7.55+10.00%7551561435.027.13%
600589大位科技13.86470.81+1.26+10.00%18937026246.671.28%
000070特发信息19.50-44.00+1.77+9.98%1661194318000.418.69%
002824和胜股份24.9061.91+2.26+9.98%11367527419.756.01%
000533顺钠股份12.0180.33+1.09+9.98%81485292877.3111.90%
002837英维克108.74212.82+9.24+9.29%596162646455.37.01%
002842翔鹭钨业38.00-2345.65+2.99+8.54%468541176425.717.45%
300731科创新源66.57250.20+5.14+8.37%163215112928.813.58%
002518科士达54.5065.67+3.77+7.43%10258454911.091.82%
301486致尚科技233.95176.27+15.73+7.21%456761074776.30%
300620光库科技189.40373.13+12.52+7.08%171155321471.26.93%
300602飞荣达36.7362.02+2.34+6.80%322732117197.48.16%
300499高澜股份30.695997.51+1.93+6.71%367335112347.613.53%
301051信濠光电21.37-18.49+1.29+6.42%414668647.992.58%
301128强瑞技术107.0082.53+6.35+6.31%3821940495.364.33%
301468博盈特焊73.68214.00+4.26+6.14%4854234702.446.47%
301595太力科技57.5484.44+3.30+6.08%3004417421.0812.33%
002806华锋股份17.1651.86+0.98+6.06%14988725155.488.61%
002054德美化工11.1760.27+0.60+5.68%41947145864.4410.91%
002970锐明技术79.9942.03+4.24+5.60%6879454991.865.58%
600673东阳光35.11109.16+1.86+5.59%468881163135.81.56%
002851麦格米特120.18294.13+6.25+5.49%115021136525.52.51%
300811铂科新材78.7059.58+4.05+5.43%7861561397.893.31%
301086鸿富瀚133.49147.69+6.86+5.42%1388318349.692.93%
301387光大同创62.08160.80+3.18+5.40%2304514085.615.40%
300857协创数据225.7893.85+11.48+5.36%66732151811.51.94%
920045蘅东光419.93131.97+20.87+5.23%942639726.994.68%
300004南风股份14.41104.84+0.69+5.03%16121923119.783.36%
603268*ST松发95.1382.42+4.34+4.78%2591724432.942.09%
688090瑞松科技54.587780.55+2.49+4.78%40084.6621545.533.28%
300843胜蓝股份58.6081.32+2.64+4.72%5945434928.443.79%
300738奥飞数据26.41159.05+1.13+4.47%640077166243.56.50%
300870欧陆通239.4279.57+9.89+4.31%2677263753.632.42%
301123奕东电子61.56-509.22+2.54+4.30%11129469946.646.74%
300689澄天伟业50.94249.68+2.09+4.28%4211721656.824.16%
300812易天股份35.00-80.71+1.40+4.17%13467647213.8814.53%
688525佰维存储165.53-2120.27+6.53+4.11%139281.2229865.72.98%
002922伊戈尔43.8771.20+1.71+4.06%6503328026.141.74%
300322硕贝德26.75-707.33+1.04+4.05%16687244359.23.79%
001221悍高集团76.8446.24+2.91+3.94%1348910280.413.75%
301312智立方81.14115.60+3.04+3.89%3966531865.416.55%
301268铭利达25.02-24.41+0.91+3.77%4794011890.891.39%
301191菲菱科思118.25137.05+4.27+3.75%1932122783.683.70%
688625呈和科技71.0047.73+2.50+3.65%16391.8111570.420.87%
002169智光电气13.97-46.21+0.49+3.64%21961830254.862.89%
301590优优绿能202.5545.84+6.89+3.52%28265739.473.29%
000534万泽股份33.3675.92+1.12+3.47%13670944261.112.73%
301377鼎泰高科182.92222.56+5.91+3.34%1856133435.442.61%
688669聚石化学26.46-14.53+0.84+3.28%17179.764479.9461.42%
301528多浦乐70.9572.89+2.24+3.26%45143182.711.42%
301326捷邦科技141.43-314.66+4.42+3.23%1615522888.535.94%
301043绿岛风65.2451.56+1.99+3.15%79135151.141.39%
000060中金岭南7.3429.02+0.22+3.09%100611173188.382.27%
000048京基智农17.9823.26+0.53+3.04%447517940.760.85%
300903科翔股份27.45-41.44+0.79+2.96%11543031754.333.51%
300037新宙邦56.6443.07+1.61+2.93%11818666447.172.20%
000893亚钾国际56.7229.20+1.60+2.90%5149229142.170.63%
001319铭科精技31.4332.96+0.88+2.88%249537778.443.04%
301606绿联科技67.2445.94+1.88+2.88%1976213350.981.20%
003035南网能源6.81195.23+0.19+2.87%63142443105.521.67%
688322奥比中光-UW95.91364.96+2.65+2.84%30576.0829138.880.96%
002348高乐股份6.56-178.92+0.18+2.82%1035916660.791.15%
301178天亿马52.30-144.48+1.38+2.71%86734471.791.75%
300438鹏辉能源49.17-124.74+1.25+2.61%11639057377.562.88%
688618三旺通信32.43103.83+0.82+2.59%5030.211605.1590.46%
002850科达利185.1131.04+4.61+2.55%24047442501.21%
920375派诺科技15.2699.73+0.38+2.55%288144441.2974.44%
300115长盈精密40.2084.78+1.00+2.55%20562781917.931.52%
002782可立克22.2135.51+0.55+2.54%4816710653.370.99%
002831裕同科技32.0920.02+0.79+2.52%4628514924.930.91%
000636风华高科21.5983.17+0.53+2.52%29359562964.152.54%
300454深信服150.5791.00+3.67+2.50%770041170072.78%
300303聚飞光电7.4132.59+0.18+2.49%46008134093.113.46%
301489思泉新材173.04188.23+4.18+2.48%4197573640.668.82%
300131英唐智控14.97424.06+0.36+2.46%25005537274.372.40%
301039中集车辆10.2222.16+0.24+2.40%565235736.470.39%
301029怡合达30.1338.72+0.70+2.38%5974717925.511.29%
000712锦龙股份12.9372.91+0.30+2.38%20758526624.682.32%
002340格林美9.7240.48+0.22+2.32%3466762334075.66.83%
688628优利德40.0526.82+0.89+2.27%10006.723995.6920.90%
002885京泉华27.16108.61+0.60+2.26%5893915845.482.55%
688025杰普特220.4489.86+4.83+2.24%37566.284477.343.95%
002161远望谷8.9960.89+0.19+2.16%11376210150.911.61%
301396宏景科技96.44236.35+1.99+2.11%9139788996.8912.01%
603991至正股份90.12-306.03+1.83+2.07%1622214683.382.18%
688227品高股份67.66-152.30+1.36+2.05%6895.34638.780.61%
920556雅达股份10.6763.62+0.21+2.01%255372731.2882.17%
301365矩阵股份25.4679.25+0.50+2.00%144523644.11.43%
603063禾望电气30.2126.52+0.59+1.99%14255943880.513.11%
002884凌霄泵业18.4514.23+0.36+1.99%321205909.331.18%
002638勤上股份3.08-11.46+0.06+1.99%2560777702.981.89%
002993奥海科技49.1325.94+0.94+1.95%136796695.190.57%
301033迈普医学74.2048.82+1.41+1.94%25801886.050.46%
300252金信诺14.84662.53+0.28+1.92%12073517834.62.16%
301133金钟股份40.36108.15+0.76+1.92%110324382.310.99%
001339智微智能54.4279.04+1.02+1.91%169549219.91.42%
301291明阳电气49.7522.37+0.93+1.90%3697018191.812.29%
000066中国长城16.29-67.82+0.30+1.88%41666167711.851.29%
002911佛燃能源14.8621.90+0.27+1.85%362035376.460.29%
301248杰创智能48.906045.61+0.86+1.79%2428811931.472.16%
000036华联控股5.69206.19+0.10+1.79%27447815680.11.96%
000049德赛电池26.7824.67+0.47+1.79%5619615151.521.46%
300752隆利科技19.4758.84+0.34+1.78%222554291.081.42%
002986宇新股份13.31-259.45+0.23+1.76%329744365.431.09%
688208道通科技35.3328.42+0.61+1.76%42045.6914824.330.63%
002180纳思达21.45-44.32+0.37+1.76%389208230.5290.29%
300042朗科科技33.27-112.03+0.57+1.74%7655325637.73.82%
300852四会富仕46.8650.67+0.80+1.74%2937213653.231.90%
301413安培龙169.76178.91+2.86+1.71%1361822973.932.32%
300693盛弘股份38.9127.98+0.65+1.70%3268712690.141.22%
300745欣锐科技26.35-39.06+0.44+1.70%116883058.620.83%
301479弘景光电88.3143.50+1.47+1.69%37413282.071.78%
301638南网数字21.4288.25+0.35+1.66%8286617763.813.53%
300656民德电子28.16-41.93+0.46+1.66%277637818.942.09%
300503昊志机电55.91139.38+0.91+1.65%4999827796.852.07%
688132邦彦技术19.81-28.17+0.32+1.64%7778.3491522.870.72%
002572索菲亚14.8812.67+0.24+1.64%506267446.680.78%
301308江波龙288.78184.97+4.64+1.63%57534167037.42.10%
300448浩云科技9.96-100.21+0.16+1.63%995989818.91.55%
688049炬芯科技53.7950.30+0.85+1.61%18012.269669.321.03%
001212中旗新材54.07-3176.78+0.84+1.58%3014916311.41.73%
688135利扬芯片33.55-140.26+0.52+1.57%35845.7212059.941.76%
300635中达安14.26-39.45+0.22+1.57%275133853.512.28%
003021兆威机电125.21121.94+1.93+1.57%1847522983.480.89%
000021深科技28.5643.81+0.44+1.56%25720473653.851.64%
300991创益通50.16283.63+0.77+1.56%2544812663.172.76%
002170芭田股份13.2614.39+0.20+1.53%11912715673.651.52%
300521爱司凯32.60-367.70+0.49+1.53%124224024.570.83%
002769普路通12.06-1103.49+0.18+1.52%341854095.410.92%
920491奥迪威27.9643.06+0.41+1.49%69131919.420.60%
300939秋田微36.2753.58+0.53+1.48%89563226.460.75%
301510固高科技39.80242.58+0.57+1.45%3190412605.511.14%
002167东方锆业13.3740.33+0.19+1.44%13793018405.481.82%
920807奔朗新材15.5699.98+0.22+1.43%194863000.5971.60%
000002万科Ａ4.96-0.99+0.07+1.43%153670076474.51.58%
920976视声智能30.4738.68+0.43+1.43%141894246.3973.22%
002334英威腾10.0029.21+0.14+1.42%16382416282.822.23%
920876慧为智能26.50-1299.35+0.37+1.42%2004530.64390.52%
002285世联行2.89-26.37+0.04+1.40%2174316259.861.10%
000031大悦城3.63-5.32+0.05+1.40%2156177840.110.50%
000555神州信息18.22-34.66+0.25+1.39%15663228444.581.61%
688327云从科技-UW16.08-33.63+0.22+1.39%108446.217486.071.30%
002822ST中装3.66-4.77+0.05+1.39%439981617.750.41%
301362民爆光电82.5944.64+1.12+1.37%3493828591.7911.78%
000032深桑达Ａ20.70159.69+0.28+1.37%9310219322.490.82%
688312燕麦科技50.4159.30+0.68+1.37%60869.8431071.834.18%
688589力合微24.5663.32+0.33+1.36%9369.292291.6620.64%
688559海目星57.32-11.43+0.77+1.36%20235.3311614.310.82%
300403汉宇集团14.1838.09+0.19+1.36%498057024.641.17%
688518联赢激光29.9557.15+0.40+1.35%24508.827317.3240.72%
688321微芯生物31.631771.38+0.42+1.35%32558.8510327.080.80%
002870香山股份39.4943.26+0.52+1.33%163616434.811.27%
300389艾比森18.2336.50+0.24+1.33%181853310.820.78%
688173希荻微16.01-38.53+0.21+1.33%32642.725235.260.80%
002906华阳集团31.1421.85+0.40+1.30%267128268.340.51%
688343云天励飞-U89.36-71.15+1.14+1.29%59214.3253482.222.24%
300713英可瑞18.08-33.96+0.23+1.29%108961954.561.26%
300778新城市15.21-59.10+0.19+1.26%404516159.441.99%
002980华盛昌23.2847.19+0.29+1.26%121212806.811.20%
600685中船防务34.5857.84+0.43+1.26%13323445447.891.62%
300014亿纬锂能64.5836.18+0.79+1.24%181168117284.50.91%
000539粤电力Ａ4.92318.50+0.06+1.23%1552227616.260.61%
603898好莱客15.59232.12+0.19+1.23%159432456.110.51%
000034神州数码37.9551.88+0.46+1.23%5424720562.480.90%
300506ST名家汇4.96-33.64+0.06+1.22%335771650.80.46%
300328宜安科技15.81-9885.71+0.19+1.22%612239648.670.89%
301021英诺激光54.74194.31+0.65+1.20%170719377.981.12%
002047*ST宝鹰4.25-18.81+0.05+1.19%570192412.490.38%
920080奥美森27.5036.50+0.32+1.18%3151865.93331.39%
300932三友联众13.8059.10+0.16+1.17%10022613663.514.40%
301500飞南资源20.1376.54+0.23+1.16%7082514114.064.92%
300565科信技术13.13-22.56+0.15+1.16%295103840.161.29%
000039中集集团11.3822.65+0.13+1.16%29956833788.591.30%
300176鸿特科技7.88117.20+0.09+1.16%16847313321.354.35%
002441众业达10.7627.85+0.12+1.13%10256711006.792.57%
600428中远海特8.1313.46+0.09+1.12%14514711842.610.59%
002955鸿合科技27.22108.84+0.30+1.11%72721970.340.37%
688268华特气体64.7545.41+0.70+1.09%8056.6595222.0090.67%
301305朗坤科技25.1622.36+0.27+1.08%135493398.011.10%
002683广东宏大49.5241.76+0.53+1.08%2100610411.530.32%
002909集泰股份7.525448.87+0.08+1.08%475773541.551.25%
301631壹连科技97.8133.04+1.04+1.07%35423458.041.15%
688045必易微48.988235.62+0.52+1.07%6842.273336.4290.98%
301110青木科技74.2170.13+0.78+1.06%114658453.761.75%
688209英集芯24.8060.63+0.26+1.06%42159.1110481.980.97%
002213大为股份25.77-207.78+0.27+1.06%4125310665.742.00%
300978东箭科技12.4736.19+0.13+1.05%177962198.830.93%
688171纬德信息51.28400.58+0.53+1.04%3044.31541.6650.36%
301314科瑞思49.25182.33+0.50+1.03%52292547.343.22%
688159有方科技48.6151.09+0.49+1.02%9855.544774.1341.06%
301628强达电路107.2562.52+1.08+1.02%1969421330.076.04%
300408三环集团57.7043.44+0.58+1.02%6086834807.790.33%
688020方邦股份96.99-101.52+0.97+1.01%7617.4097356.7290.92%
001309德明利238.32-550.37+2.35+1.00%3358180228.662.09%
688216气派科技30.56-27.71+0.30+0.99%11702.193569.3951.10%
300976达瑞电子60.8628.08+0.59+0.98%44992732.80.52%
300335迪森股份6.2959.40+0.06+0.96%625693904.281.63%
300400劲拓股份21.0146.77+0.20+0.96%136982883.260.57%
002611东方精工18.1132.38+0.17+0.95%8707515712.520.87%
300053航宇微20.50-46.78+0.19+0.94%14489229727.472.23%
300711广哈通信28.1579.39+0.26+0.93%320459051.811.29%
920523德瑞锂电26.1216.97+0.24+0.93%3008783.17850.37%
300514友讯达14.5925.58+0.13+0.90%191552774.441.20%
002063远光软件6.7642.19+0.06+0.90%30002020198.121.70%
300917特发服务41.8754.17+0.37+0.89%176587371.2711.04%
301319唯特偶46.4167.25+0.41+0.89%702132530.75%
300424航新科技18.38-46.62+0.16+0.88%303355550.781.24%
301111粤万年青23.02-203.86+0.20+0.88%316807237.161.98%
300221银禧科技11.6957.09+0.10+0.86%9373810913.252.05%
301630同宇新材183.7654.04+1.57+0.86%30585610.013.06%
300771智莱科技15.2348.89+0.13+0.86%2146332421.18%
300147ST香雪9.47-6.25+0.08+0.85%227252142.410.35%
301328维峰电子53.6659.54+0.45+0.85%46222487.050.91%
300415伊之密26.4417.91+0.22+0.84%129773425.340.29%
603118共进股份12.06-1290.73+0.10+0.84%619797450.940.79%
300615欣天科技14.58204.02+0.12+0.83%127611849.921.02%
301138华研精机40.2740.94+0.33+0.83%55782229.40.81%
688627精智达276.00369.36+2.25+0.82%11069.5930676.241.53%
603863松炀资源19.87-18.68+0.16+0.81%231394592.911.13%
301135瑞德智能31.2079.72+0.25+0.81%77562413.951.01%
300241瑞丰光电6.28115.23+0.05+0.80%899825603.121.53%
300668杰恩设计25.29-635.19+0.20+0.80%81852058.360.82%
301603乔锋智能70.3725.66+0.55+0.79%58144091.691.54%
300083创世纪8.9638.89+0.07+0.79%1061379470.040.71%
000601韶能股份5.21105.79+0.04+0.77%854614436.040.81%
300723一品红34.06-35.81+0.26+0.77%201006813.450.48%
001979招商蛇口10.4824.01+0.08+0.77%14412615021.970.17%
688522纳睿雷达41.21100.89+0.31+0.76%17520.747159.6481.45%
002106莱宝高科11.9928.43+0.09+0.76%355384240.630.50%
688393安必平27.98-137.02+0.21+0.76%5784.881605.3420.62%
000027深圳能源6.7617.44+0.05+0.75%928706255.570.20%
688612威迈斯31.1223.41+0.23+0.74%6465.452007.1240.26%
600143金发科技19.0041.50+0.14+0.74%14880028238.960.56%
300311ST任子行5.45-131.66+0.04+0.74%725113962.421.35%
002243力合科创10.9758.32+0.08+0.73%573846252.660.48%
001287中电港23.4051.42+0.17+0.73%5144212082.361.18%
000507珠海港5.5316.86+0.04+0.73%793744394.730.88%
002600领益智造15.2148.65+0.11+0.73%25746239051.930.36%
002918蒙娜丽莎16.63104.68+0.12+0.73%198853299.550.93%
002121科陆电子8.51-179.82+0.06+0.71%1076069133.640.77%
301538骏鼎达88.3035.02+0.62+0.71%22071946.40.71%
300151昌红科技17.25133.10+0.12+0.70%469578093.141.27%
002227奥特迅10.08-31.63+0.07+0.70%195741952.810.80%
603322超讯通信37.47-216.17+0.26+0.70%126154715.280.80%
002833弘亚数控18.9119.99+0.13+0.69%123252317.170.43%
301067显盈科技35.092561.72+0.24+0.69%69952430.461.10%
001308康冠科技22.0719.95+0.15+0.68%99612197.240.20%
300791仙乐健康22.0819.66+0.15+0.68%162343563.960.63%
688332中科蓝讯136.3553.99+0.92+0.68%5157.857052.1540.43%
301322绿通科技31.4151.23+0.21+0.67%96363000.091.06%
688128XD中国电30.1822.92+0.20+0.67%5574.571676.8570.14%
301512智信精密51.9474.55+0.34+0.66%23811226.560.96%
300112万讯自控9.26-27.89+0.06+0.65%200141835.850.84%
000531穗恒运Ａ6.4315.86+0.04+0.63%552263532.20.61%
000037深南电A9.69122.72+0.06+0.62%435784210.811.29%
300458全志科技42.01117.87+0.26+0.62%4406018527.60.65%
002660茂硕电源9.72-121.79+0.06+0.62%180931753.190.53%
301288*ST清研19.93-207.36+0.12+0.61%4831971.440.62%
688112鼎阳科技41.8050.61+0.25+0.60%5352.522236.780.34%
001872招商港口20.1510.90+0.12+0.60%113602283.270.05%
301516中远通16.91-45.03+0.10+0.59%62901058.50.90%
688512慧智微-U11.98-21.31+0.07+0.59%21678.982590.6950.67%
300687赛意信息22.36126.25+0.13+0.58%338387558.71.03%
002965祥鑫科技34.8837.20+0.20+0.58%150215237.560.75%
920374云里物里24.48224.26+0.14+0.58%1476360.42780.43%
301458钧崴电子36.8076.32+0.21+0.57%162145958.361.38%
601228广州港3.5229.88+0.02+0.57%2036277195.10.27%
600098广州发展7.1010.80+0.04+0.57%744345263.880.21%
301282金禄电子28.5450.92+0.16+0.56%85882441.731.08%
600433冠豪高新3.57321.96+0.02+0.56%28579910271.281.63%
300532今天国际12.5125.19+0.07+0.56%210322632.440.49%
002735王子新材17.93-107.54+0.10+0.56%366936570.371.31%
003039顺控发展16.4337.24+0.09+0.55%219843591.50.36%
002256兆新股份3.67-148.53+0.02+0.55%28427810300.571.46%
002436兴森科技22.08-1066.27+0.12+0.55%16696536964.881.11%
003028振邦智能31.8131.71+0.17+0.54%52931664.460.75%
002886沃特股份24.56155.29+0.13+0.53%12397330403.285.93%
603861白云电器17.0341.73+0.09+0.53%12536821036.52.37%
002060广东建工3.8013.18+0.02+0.53%780852951.610.50%
002774快意电梯11.4338.80+0.06+0.53%195982222.950.70%
301366一博科技36.35344.28+0.19+0.53%37941375.980.50%
600892*ST大晟3.84-18.35+0.02+0.52%262071008.280.47%
300077国民技术21.82-79.66+0.11+0.51%6488614152.281.15%
688655迅捷兴20.40-138.35+0.10+0.49%7642.361546.9650.57%
688248南网科技51.0677.49+0.25+0.49%102845223.4960.18%
000782恒申新材6.16-37.14+0.03+0.49%523123193.70.99%
301488豪恩汽电149.50143.30+0.72+0.48%28634277.561.22%
301608博实结93.5537.61+0.45+0.48%20841946.830.52%
002055ST得润6.36-3.75+0.03+0.47%739104682.111.24%
002620ST瑞和6.38-18.00+0.03+0.47%264761681.70.84%
002953日丰股份12.7936.19+0.06+0.47%268703417.851.26%
300404博济医药10.67555.21+0.05+0.47%310033290.191.10%
002076*ST星光2.17-93.56+0.01+0.46%609831318.490.59%
301577美信科技63.68100.48+0.29+0.46%28891824.451.53%
000690宝新能源4.4610.39+0.02+0.45%1449006445.120.67%
300317珈伟新能4.47-15.29+0.02+0.45%26947512089.173.25%
002757南兴股份24.63-25.05+0.11+0.45%49797212361317.66%
002647*ST仁东9.12-31.85+0.04+0.44%283142575.290.42%
300735光弘科技25.2459.45+0.11+0.44%219745534.680.29%
600728佳都科技6.9055.10+0.03+0.44%1271508742.810.60%
002912中新赛克32.3457.37+0.14+0.43%136084384.140.84%
300047天源迪科13.99301.73+0.06+0.43%16367222996.323.00%
002902铭普光磁21.14-16.52+0.09+0.43%138412915.260.78%
301588美新科技25.9867.94+0.11+0.43%160044089.612.18%
300638广和通30.7683.26+0.13+0.42%16293949475.833.07%
002192融捷股份53.0078.00+0.22+0.42%3479118555.851.34%
301041金百泽28.95125.17+0.12+0.42%99512871.971.26%
300916朗特智能31.9533.87+0.13+0.41%43991401.590.47%
002105信隆健康7.48-54.89+0.03+0.40%419133111.581.15%
301381赛维时代22.6139.93+0.09+0.40%103202324.120.53%
688328深科达32.76-73.29+0.13+0.40%6094.131990.5860.65%
301373凌玮科技36.0627.42+0.14+0.39%56752033.831.39%
688279峰岹科技199.00111.31+0.77+0.39%1706.363405.8480.18%
301363美好医疗32.1058.13+0.12+0.38%260958370.170.70%
301503智迪科技40.2325.83+0.15+0.37%36031437.221.80%
301632广东建科24.2072.70+0.09+0.37%317337652.1294.61%
002823凯中精密16.1622.75+0.06+0.37%144622326.210.66%
688772珠海冠宇18.8938.94+0.07+0.37%53907.4110207.890.48%
000069华侨城Ａ2.70-2.03+0.01+0.37%2166695835.410.31%
688026洁特生物18.9333.50+0.07+0.37%6270.381179.2290.45%
002420毅昌科技8.2755.63+0.03+0.36%429033520.051.07%
300149睿智医药11.20-35.36+0.04+0.36%293553286.760.62%
300543朗科智能11.2796.07+0.04+0.36%157661767.250.63%
920267鑫汇科22.74159.30+0.08+0.35%538122.00680.18%
300409道氏技术28.4852.39+0.10+0.35%7912022546.071.15%
000333美的集团79.9713.59+0.28+0.35%6770053902.110.10%
002511中顺洁柔8.5843.49+0.03+0.35%923577881.30.73%
300531优博讯17.36-66.80+0.06+0.35%167682901.690.54%
688721龙图光罩46.9687.01+0.16+0.34%2398.721125.2930.45%
300995奇德新材38.23202.23+0.13+0.34%38121453.170.63%
300057万顺新材5.90-21.79+0.02+0.34%599663526.190.83%
688323瑞华泰24.08-60.77+0.08+0.33%21102.655047.5361.17%
002101广东鸿图12.2922.80+0.04+0.33%122991507.460.19%
001322箭牌家居9.37134.61+0.03+0.32%146101366.310.19%
601333广深铁路3.1417.02+0.01+0.32%1664795205.580.29%
300350华鹏飞6.31-10626.86+0.02+0.32%405312534.50.86%
002016世荣兆业6.3337.23+0.02+0.32%297791870.430.37%
000987越秀资本9.5213.32+0.03+0.32%15214814427.870.30%
300193佳士科技9.6419.49+0.03+0.31%312703000.770.75%
002930宏川智慧12.88-115.41+0.04+0.31%185812392.90.43%
300538同益股份16.63-32.03+0.05+0.30%125522078.181.04%
301338凯格精机126.8991.39+0.38+0.30%1187115085.252.01%
300246宝莱特13.46-53.84+0.04+0.30%426515736.252.02%
002668TCL智家10.149.38+0.03+0.30%327063295.620.30%
601139深圳燃气6.9114.13+0.02+0.29%602764137.980.21%
002544普天科技31.362032.92+0.09+0.29%4360513663.960.64%
002345潮宏基13.9463.62+0.04+0.29%370125149.740.43%
688617惠泰医疗241.6444.36+0.68+0.28%1686.044057.6150.12%
920765美之高18.61-1068.31+0.05+0.27%4623854.67520.88%
002981朝阳科技30.2730.57+0.08+0.26%47511431.550.40%
300281金明精机7.781877.02+0.02+0.26%187871451.050.47%
000523红棉股份3.9013.94+0.01+0.26%32004112403.962.42%
003816中国广核3.9020.94+0.01+0.26%44020217121.880.11%
688620安凯微11.87-39.90+0.03+0.25%15484.951835.7330.67%
002881美格智能47.6879.30+0.12+0.25%2211510555.591.22%
301131聚赛龙48.4549.05+0.12+0.25%33341605.441.00%
300679电连技术41.9633.23+0.10+0.24%188587890.90.52%
002303美盈森4.2119.96+0.01+0.24%670382809.620.69%
301112信邦智能38.23-60207.01+0.09+0.24%31411197.820.28%
688148芳源股份8.57-10.19+0.02+0.23%35178.662993.4870.69%
603038华立股份17.18131.81+0.04+0.23%100091712.410.37%
300085银之杰38.75-218.16+0.09+0.23%4201416234.590.64%
600499科达制造17.3522.91+0.04+0.23%6591711440.050.34%
301392汇成真空113.76535.15+0.26+0.23%55076293.291.35%
001298好上好30.63185.60+0.07+0.23%104743211.660.64%
000573粤宏远Ａ4.4343.33+0.01+0.23%569432497.350.90%
688573信宇人23.27-15.77+0.05+0.22%5718.381322.2241.07%
300621维业股份9.34-129.74+0.02+0.21%124871153.520.62%
300572安车检测28.19-31.08+0.06+0.21%214946040.191.17%
301382蜂助手37.9461.38+0.08+0.21%2911911075.521.65%
002917金奥博14.2633.21+0.03+0.21%156812224.430.60%
300599雄塑科技9.79-41.22+0.02+0.20%455634436.992.42%
688318财富趋势127.3094.74+0.26+0.20%5129.216516.3340.20%
300546雄帝科技24.59124.74+0.05+0.20%111472735.450.83%
603309维力医疗14.8617.75+0.03+0.20%110731640.730.38%
002233塔牌集团10.0316.06+0.02+0.20%239992401.950.20%
603797联泰环保5.0422.94+0.01+0.20%319531602.110.55%
300167ST迪威迅5.05145.67+0.01+0.20%217571089.660.61%
300977深圳瑞捷20.61-209.26+0.04+0.19%74761535.350.79%
300868杰美特31.01-141.04+0.06+0.19%49101514.660.61%
002183怡亚通5.17168.29+0.01+0.19%19875010274.540.77%
002249大洋电机10.7524.95+0.02+0.19%10325911084.170.56%
000576甘化科工10.7660.19+0.02+0.19%346733726.60.80%
688252天德钰22.7833.51+0.04+0.18%16816.213841.8140.91%
002715登云股份17.18-269.30+0.03+0.17%109531873.690.79%
002666德联集团5.7464.24+0.01+0.17%610513473.591.22%
688668鼎通科技150.76100.67+0.26+0.17%53292.5381510.983.83%
300124汇川技术75.5839.46+0.13+0.17%7216554231.010.30%
688138清溢光电29.8948.18+0.05+0.17%12843.863843.9980.41%
300050世纪鼎利6.08-83.91+0.01+0.16%491982969.680.90%
301013利和兴24.47-77.16+0.04+0.16%292887111.531.55%
301318维海德30.5933.90+0.05+0.16%37161135.370.42%
300098高新兴6.19-84.53+0.01+0.16%1284897951.680.83%
301283聚胶股份49.7226.14+0.08+0.16%27371358.570.60%
002920德赛西威119.3429.85+0.19+0.16%1653419732.890.30%
688775影石创新220.2293.48+0.35+0.16%2287.855040.8760.70%
300951博硕科技37.7633.02+0.06+0.16%43501643.680.29%
001268联合精密32.8543.89+0.05+0.15%62792052.671.00%
688395正弦电气27.1864.17+0.04+0.15%2196.83591.4830.25%
600048保利发展6.8980.42+0.01+0.15%41113528280.050.34%
300647超频三6.99-8.66+0.01+0.14%379292640.510.86%
300968格林精密14.01230.05+0.02+0.14%124941744.240.30%
000089深圳机场7.2425.41+0.01+0.14%314052266.30.15%
301042安联锐视80.51499.63+0.11+0.14%33792713.810.51%
003012东鹏控股7.4623.40+0.01+0.13%244171815.670.21%
000017深中华A7.70131.48+0.01+0.13%268302053.20.61%
300238冠昊生物15.69158.19+0.02+0.13%149922335.370.57%
002856美芝股份15.71-8.83+0.02+0.13%226943580.581.83%
000532华金资本16.2725.06+0.02+0.12%164932679.730.48%
301189奥尼电子42.25-34.64+0.05+0.12%42481791.130.38%
002813路畅科技28.63-40.60+0.03+0.10%63081798.190.53%
002313日海智能10.04-34.45+0.01+0.10%226012259.120.60%
603725天安新材10.2426.40+0.01+0.10%209952125.870.73%
301327华宝新能57.3944.96+0.05+0.09%33611923.230.44%
000062深圳华强24.3982.88+0.02+0.08%142293463.480.14%
002736国信证券12.5710.32+0.01+0.08%8309010452.350.09%
002139拓邦股份13.0530.15+0.01+0.08%384385012.040.36%
301105鸿铭股份52.35-113.21+0.04+0.08%20131050.681.22%
920768拾比佰13.2329.95+0.01+0.08%2877378.89450.38%
300633开立医疗26.82173.41+0.02+0.07%68031824.220.26%
002311海大集团54.5318.06+0.04+0.07%122496666.90.07%
002979雷赛智能41.0959.66+0.03+0.07%107634427.840.49%
300634彩讯股份30.3159.12+0.02+0.07%6034518321.661.39%
300720海川智能32.64164.32+0.02+0.06%80132629.310.46%
300989蕾奥规划16.34-481.02+0.01+0.06%107821754.020.74%
688007光峰科技17.13-52.29+0.01+0.06%14035.12402.8280.31%
002835同为股份17.5122.50+0.01+0.06%83691459.680.66%
301330熵基科技38.2747.26+0.02+0.05%111944294.170.98%
002138顺络电子38.4931.76+0.02+0.05%4115915892.270.54%
002741光华科技20.84-79.87+0.01+0.05%230134790.980.54%
300756金马游乐49.3795.45+0.02+0.04%68223345.510.52%
603882金域医学31.47-26.28+0.01+0.03%178875637.260.39%
301263泰恩康32.28589.75+0.01+0.03%73182353.050.24%
688683莱尔科技38.32145.38+0.01+0.03%4955.991906.830.32%
688595芯海科技39.61-47.22+0.01+0.03%16821.866686.451.17%
001283豪鹏科技68.0836.02+0.01+0.01%43082932.60.54%
688383新益昌71.86-346.27+0.01+0.01%2542.131833.2440.25%
000007全新好12.1073.980.000.00%292113497.230.84%
000068华控赛格3.55-263.170.000.00%346891225.490.34%
000088盐田港4.5916.850.000.00%644972956.050.20%
000717中南股份2.66-15.340.000.00%1099552903.230.45%
600383金地集团3.40-2.130.000.00%49645716916.481.10%
600525ST长园4.53-4.750.000.00%546172466.060.41%
002031巨轮智能7.76-56.160.000.00%1277549882.320.66%
002035华帝股份6.2512.130.000.00%288731795.460.37%
002130沃尔核材27.9834.760.000.00%15459043325.41.35%
002152广电运通13.3439.010.000.00%633738436.5290.26%
002289*ST宇顺25.69-519.250.000.00%113792868.880.41%
300030阳普医疗8.28-49.860.000.00%251062059.480.92%
002528ST英飞拓2.63-7.860.000.00%666611755.020.63%
002577雷柏科技18.31477.280.000.00%5235953.960.19%
002579中京电子11.63223.770.000.00%540006269.810.93%
002656*ST摩登2.61-22.240.000.00%35298916.820.52%
300301ST长方2.50-22.790.000.00%545031352.960.69%
300376易事特6.57197.500.000.00%741534867.980.32%
300417南华仪器14.40-494.070.000.00%125921801.231.44%
002786银宝山新8.60-27.530.000.00%196491679.740.40%
300410正业科技8.93-37.990.000.00%326802910.820.89%
002811郑中设计14.8633.670.000.00%136612025.050.48%
300586美联新材10.29-193.020.000.00%270712771.090.51%
920627力王股份23.6778.510.000.00%60341436.2291.29%
920469富恒新材10.74-106.870.000.00%3202342.72350.31%
000055方大集团4.04394.660.000.00%390221563.430.58%
920871派特尔14.8870.860.000.00%1232182.91230.27%
920957汉维科技13.00280.430.000.00%1906247.3660.45%
920821则成电子24.35168.650.000.00%2793680.11020.38%
300739明阳电路21.14152.210.000.00%11483524412.483.35%
002938鹏鼎控股56.7732.460.000.00%5214229678.980.23%
002959小熊电器45.1520.090.000.00%70123158.050.46%
002972科安达12.7639.580.000.00%6578834.720.49%
920001纬达光电18.13152.650.000.00%1825329.80450.21%
300942易瑞生物9.88128.100.000.00%136071339.820.34%
001202炬申股份18.0741.170.000.00%136802456.61.17%
920275驱动力8.91164.650.000.00%2234199.07420.17%
688114华大智造67.07-108.700.000.00%7217.254840.1960.17%
301223中荣股份20.4123.810.000.00%81101646.670.72%
001285瑞立科密--------------
301177迪阿股份32.8997.24-0.01-0.03%60351984.190.15%
300876蒙泰高新30.35-38.29-0.01-0.03%38101151.530.47%
301323新莱福58.8543.50-0.02-0.03%73934320.451.09%
002880卫光生物28.7028.46-0.01-0.03%102962940.450.45%
300960通业科技28.0691.62-0.01-0.04%80462246.060.61%
603160汇顶科技77.9643.59-0.03-0.04%116389090.720.25%
001378德冠新材25.0341.62-0.01-0.04%56321401.260.87%
002791坚朗五金24.98119.97-0.01-0.04%226505670.521.18%
688325赛微微电98.94105.51-0.06-0.06%2070.932051.9950.26%
300012华测检测15.5726.56-0.01-0.06%420406544.150.29%
601900南方传媒14.8511.58-0.01-0.07%6874610113.780.78%
300562乐心医疗14.8342.37-0.01-0.07%202312982.471.25%
300206理邦仪器14.5534.17-0.01-0.07%220823207.750.65%
002045国光电器13.87278.94-0.01-0.07%262653637.80.47%
002416爱施德13.5542.66-0.01-0.07%575177783.470.47%
002351漫步者12.4126.86-0.01-0.08%159321974.310.31%
688183生益电子84.0955.51-0.07-0.08%29230.0524617.680.35%
002295精艺股份11.84243.70-0.01-0.08%155881834.840.62%
920925锦好医疗22.3980.48-0.02-0.09%3001670.48320.54%
001382新亚电缆20.6669.93-0.02-0.10%74451530.981.20%
001314亿道信息47.95340.93-0.05-0.10%89884292.811.73%
002492恒基达鑫9.3761.00-0.01-0.11%473094412.411.19%
000061农产品9.1754.70-0.01-0.11%380593472.60.22%
920124南特科技18.1824.71-0.02-0.11%57971052.0380.76%
300681英搏尔25.9847.12-0.03-0.12%249536459.231.08%
300162雷曼光电8.42-89.02-0.01-0.12%412633453.541.21%
688359三孚新科75.47-300.75-0.09-0.12%8118.786091.5560.83%
002209达意隆16.5125.07-0.02-0.12%125642059.360.80%
002763汇洁股份8.2243.07-0.01-0.12%174441423.920.57%
300769德方纳米41.09-10.86-0.05-0.12%228819409.4490.91%
300576容大感光40.55128.05-0.05-0.12%225229164.990.97%
002846英联股份15.54-1018.26-0.02-0.13%178302757.060.69%
003013地铁设计15.1212.61-0.02-0.13%6015907.010.15%
000823超声电子14.9132.47-0.02-0.13%7044110489.381.31%
603386骏亚科技14.71-40.83-0.02-0.14%169742488.90.52%
002402和而泰36.0754.51-0.05-0.14%6407623209.160.79%
002988豪美新材35.7049.33-0.05-0.14%69922493.980.28%
002876三利谱28.27101.68-0.04-0.14%247156995.321.66%
300310宜通世纪6.99-120.18-0.01-0.14%1040307242.91.50%
002990盛视科技27.6757.43-0.04-0.14%76292108.30.57%
002709天赐材料41.45148.89-0.06-0.14%18844478181.081.25%
605499东鹏饮料268.7934.42-0.39-0.14%454512197.290.09%
300482万孚生物20.4436.88-0.03-0.15%215914394.250.50%
300629新劲刚25.32339.06-0.04-0.16%4168410579.31.92%
002215诺普信12.0518.00-0.02-0.17%10877813171.661.35%
603848好太太17.9435.87-0.03-0.17%91521643.160.23%
300962中金辐照17.6745.38-0.03-0.17%150222637.920.57%
002616长青集团5.8116.90-0.01-0.17%413652383.190.70%
688380中微半导50.34113.36-0.09-0.18%55228.5528019.171.38%
300457赢合科技27.9058.16-0.05-0.18%243656809.420.38%
301578辰奕智能36.6383.10-0.07-0.19%2638962.61.14%
002815崇达技术15.0259.19-0.03-0.20%11150116786.41.43%
002939长城证券9.8616.49-0.02-0.20%408864033.020.11%
301395仁信新材14.6167.82-0.03-0.20%104701522.090.82%
603233大参林19.3519.37-0.04-0.21%116702255.420.10%
600894广日股份9.6612.38-0.02-0.21%8167787.290.10%
300891惠云钛业9.66-202.72-0.02-0.21%330683168.880.99%
300973立高食品43.2323.41-0.09-0.21%48422085.150.42%
002137实益达9.49-273.06-0.02-0.21%781047373.251.97%
600872中炬高新18.5520.73-0.04-0.22%457228532.230.59%
000029深深房Ａ23.16-639.96-0.05-0.22%413809579.540.46%
301038深水规院23.0370.81-0.05-0.22%63451455.610.28%
600548深高速9.2118.83-0.02-0.22%172971590.570.10%
300691联合光电17.51-218.42-0.04-0.23%80071403.090.36%
002449国星光电8.54331.41-0.02-0.23%251272138.890.41%
920892广咨国际16.8128.09-0.04-0.24%78491312.9270.53%
002084海鸥住工4.18-14.87-0.01-0.24%590652454.410.92%
920110雷特科技37.2130.89-0.09-0.24%611228.20330.38%
002855捷荣技术16.46-10.03-0.04-0.24%5289871.320.21%
000429粤高速Ａ12.2714.65-0.03-0.24%146491791.640.11%
000685中山公用12.1012.89-0.03-0.25%410514953.660.33%
603936博敏电子12.09-30.88-0.03-0.25%642467763.581.02%
002191劲嘉股份4.00-274.75-0.01-0.25%429371712.940.30%
000090天健集团3.9823.82-0.01-0.25%1024754068.150.55%
002141贤丰控股3.95-56.42-0.01-0.25%852383363.10.84%
688662富信科技58.68129.82-0.15-0.25%21955.3112860.542.49%
688388嘉元科技42.81-338.17-0.11-0.26%50197.8421418.731.18%
003010若羽臣34.6770.62-0.09-0.26%79462757.240.35%
300219鸿利智汇7.6582.08-0.02-0.26%507013865.940.72%
688793倍轻松22.84-28.67-0.06-0.26%5642.51281.1680.66%
000096广聚能源10.9595.22-0.03-0.27%240902625.840.47%
300207欣旺达25.4728.32-0.07-0.27%15204738859.560.89%
600332白云山25.3513.80-0.07-0.28%343898715.6890.24%
002625光启技术46.75139.75-0.13-0.28%4748922240.30.22%
002888惠威科技21.54188.52-0.06-0.28%93392001.351.25%
601330绿色动力7.1114.37-0.02-0.28%175561247.360.18%
002654万润科技13.94205.98-0.04-0.29%8142111420.191.02%
002816*ST和科24.31-155.90-0.07-0.29%131193171.961.31%
000050深天马Ａ9.65202.43-0.03-0.31%783157557.40.32%
300377赢时胜22.16-36.66-0.07-0.31%14909432833.432.16%
603335迪生力6.30-23.62-0.02-0.32%304971915.810.71%
300925法本信息21.9188.59-0.07-0.32%307566738.750.88%
001316润贝航科53.1145.45-0.17-0.32%145657731.161.31%
001338永顺泰12.4618.79-0.04-0.32%250933107.830.50%
300154瑞凌股份9.2439.92-0.03-0.32%165311522.390.52%
300619金银河47.53-139.98-0.16-0.34%2451911633.761.69%
002052同洲电子11.7628.02-0.04-0.34%498215849.810.72%
603348文灿股份20.40316.84-0.07-0.34%53511090.360.17%
300833浩洋股份46.0232.78-0.16-0.35%28251303.210.35%
603608天创时尚11.46-73.69-0.04-0.35%18110220787.724.31%
000063中兴通讯37.2230.48-0.13-0.35%16620461938.430.41%
002766索菱股份5.72305.71-0.02-0.35%788634497.560.92%
300824北鼎股份11.2632.36-0.04-0.35%122121373.90.39%
300545联得装备30.9139.65-0.11-0.35%158044897.421.32%
300155安居宝5.57-49.09-0.02-0.36%465812575.161.41%
002317众生药业19.12-82.33-0.07-0.36%6166411776.980.81%
688345博力威37.09-146.09-0.14-0.38%3997.241469.4570.40%
003037三和管桩7.9355.96-0.03-0.38%180761428.80.30%
300790宇瞳光学26.3941.45-0.10-0.38%267607077.10.82%
300232洲明科技7.8386.58-0.03-0.38%857656713.2710.97%
603833欧派家居59.9615.21-0.23-0.38%58523523.060.10%
603390通达电气13.0371.83-0.05-0.38%155542013.40.44%
002967广电计量23.1736.72-0.09-0.39%215865014.780.39%
300888稳健医疗35.2523.48-0.14-0.40%89593158.80.15%
002724海洋王7.50-40.13-0.03-0.40%427153187.580.75%
301332德尔玛9.9135.98-0.04-0.40%147801461.030.56%
000637茂化实华4.84-40.19-0.02-0.41%489652359.411.34%
000921海信家电24.199.95-0.10-0.41%128313100.840.14%
000659珠海中富4.82-42.02-0.02-0.41%31777615093.622.47%
000009中国宝安9.50347.66-0.04-0.42%451404290.590.18%
000513丽珠集团35.3214.64-0.15-0.42%103063644.60.18%
300173ST福能4.6860.83-0.02-0.43%560552612.490.76%
002198嘉应制药7.0189.99-0.03-0.43%480653376.50.95%
600380健康元11.6515.60-0.05-0.43%312133632.710.17%
002587奥拓电子6.97-1582.30-0.03-0.43%560993890.621.05%
001914招商积余11.5113.37-0.05-0.43%328583776.020.31%
688389普门科技13.7823.52-0.06-0.43%6714.46924.0170.16%
002797第一创业6.8827.98-0.03-0.43%1078417419.090.26%
601138工业富联54.9535.70-0.25-0.45%307029169866.80.15%
688499利元亨59.28-20.98-0.27-0.45%12278.537283.2510.73%
002889东方嘉盛15.0537.04-0.07-0.46%72761096.330.29%
600030XD中信证27.9113.76-0.13-0.46%26563174199.140.24%
002663普邦股份2.14-7.57-0.01-0.47%1257812672.870.97%
301313凡拓数创34.23-22.60-0.16-0.47%5071417357.116.48%
920866绿亨科技8.4940.99-0.04-0.47%6328536.14640.68%
002017东信和平22.4671.11-0.11-0.49%400778988.840.69%
601318中国平安67.178.67-0.33-0.49%177843119588.40.17%
003003天元股份14.2339.88-0.07-0.49%252533576.982.14%
603328依顿电子12.1825.99-0.06-0.49%9669511784.090.97%
600868梅雁吉祥4.06-61.51-0.02-0.49%26350010727.421.39%
688083中望软件68.63942.94-0.34-0.49%5845.224008.1940.34%
600029南方航空7.90-105.73-0.04-0.50%20279416024.520.15%
002456欧菲光9.86-583.53-0.05-0.50%12337912183.810.37%
601238广汽集团7.87-22.24-0.04-0.51%575544528.730.08%
300760迈瑞医疗188.2526.54-0.96-0.51%1630930785.270.13%
002841视源股份38.9229.85-0.20-0.51%102393985.270.20%
301369联动科技128.33462.66-0.67-0.52%26623404.920.73%
600518康美药业1.911587.29-0.01-0.52%3518846741.710.25%
920926鸿智科技17.1443.98-0.09-0.52%2997513.99860.37%
300676华大基因49.39-25.83-0.26-0.52%169188366.970.41%
600004白云机场9.4718.03-0.05-0.53%626775942.640.26%
002999天禾股份7.5756.03-0.04-0.53%345402597.21.00%
688115思林杰49.201720.18-0.26-0.53%3412.011685.0610.51%
002845同兴达15.10-89.40-0.08-0.53%213223219.430.95%
002446盛路通信11.24-14.06-0.06-0.53%13685115426.681.61%
000028国药一致26.0427.14-0.14-0.53%158314119.420.33%
002973侨银股份14.8030.72-0.08-0.54%180032661.740.58%
002853皮阿诺31.16-14.60-0.17-0.54%155864852.251.21%
603630拉芳家化20.16-6388.07-0.11-0.54%101782046.110.45%
300616尚品宅配14.63-18.18-0.08-0.54%144682113.240.93%
600866星湖科技7.279.43-0.04-0.55%999997242.320.80%
688609九联科技9.06-28.94-0.05-0.55%29145.622647.9980.58%
002482广田集团1.81-57.57-0.01-0.55%2735074929.650.73%
000010美丽生态3.5690.65-0.02-0.56%826842911.530.98%
002732燕塘乳业17.7237.21-0.10-0.56%81331436.050.52%
300348长亮科技14.123574.42-0.08-0.56%580138173.750.82%
002399海普瑞12.3343.05-0.07-0.56%108351336.840.09%
301618长联科技51.9398.19-0.30-0.57%32631688.320.98%
300381溢多利6.90521.48-0.04-0.58%309302123.430.63%
300464星徽股份6.87-7.60-0.04-0.58%453083099.231.28%
301602超研股份22.2366.96-0.13-0.58%55451228.520.27%
603808歌力思10.17-17.25-0.06-0.59%469154802.121.27%
300675建科院16.73-75.02-0.10-0.59%124142065.860.85%
603228景旺电子61.5850.01-0.37-0.60%5593834667.870.57%
003040楚天龙18.011414.44-0.11-0.61%223454023.50.49%
002869金溢科技22.66222.08-0.14-0.61%106632415.540.68%
688686奥普特119.1577.90-0.75-0.63%2430.572907.8790.20%
002875安奈儿17.46-37.33-0.11-0.63%108781907.560.60%
002681奋达科技6.33-262.42-0.04-0.63%758064801.840.49%
300686智动力15.59-29.25-0.10-0.64%144292254.190.85%
002543万和电气9.3410.17-0.06-0.64%138751294.330.21%
300146汤臣倍健12.3930.31-0.08-0.64%445765528.620.40%
300333兆日科技10.82-70.78-0.07-0.64%152761650.580.46%
300340科恒股份12.19-15.50-0.08-0.65%221162676.550.81%
000020深华发Ａ15.2098.35-0.10-0.65%145432202.070.80%
600446金证股份15.14-99.30-0.10-0.66%536268106.580.57%
002745木林森9.0661.10-0.06-0.66%820877442.1290.77%
688575亚辉龙13.5854.14-0.09-0.66%15208.142068.8160.27%
688175高凌信息36.16-90.47-0.24-0.66%4354.341579.8620.34%
300834星辉环材25.4975.10-0.17-0.66%113652875.670.59%
002421达实智能2.97-14.42-0.02-0.67%2057616099.881.03%
000651格力电器38.466.80-0.26-0.67%11153542911.740.20%
002775文科股份4.43-25.36-0.03-0.67%451601985.820.96%
002319乐通股份14.75-1636.55-0.10-0.67%234713424.211.17%
688401路维光电54.1343.33-0.37-0.68%12350.466689.5460.64%
300889爱克股份24.80-80.52-0.17-0.68%242386024.071.66%
300940南极光25.9243.62-0.18-0.69%178064605.991.13%
300625三雄极光12.91-151.73-0.09-0.69%6125787.530.38%
301348蓝箭电子27.23-569.11-0.19-0.69%4621212666.482.98%
300484蓝海华腾19.8175.88-0.14-0.70%290645737.81.75%
002733雄韬股份19.8189.81-0.14-0.70%147852929.080.40%
300601康泰生物15.16-168.84-0.11-0.72%363995520.50.40%
002583海能达10.90-5.58-0.08-0.73%663147227.330.52%
301325曼恩斯特52.71-110.04-0.39-0.73%56292970.190.97%
301558三态股份9.412310.85-0.07-0.74%579805422.782.64%
300844山水比德42.98-135.38-0.32-0.74%1819780.340.20%
002314南山控股2.67-6.61-0.02-0.74%1440013822.871.08%
002475立讯精密50.6123.32-0.38-0.75%253074128611.90.35%
300199翰宇药业18.39-240.65-0.14-0.76%5757810593.040.77%
002809红墙股份13.131122.26-0.10-0.76%702909156.885.05%
002705新宝股份14.2310.42-0.11-0.77%140882007.880.17%
300052ST中青宝14.13-84.74-0.11-0.77%209412953.960.80%
002551尚荣医疗3.85-118.06-0.03-0.77%514141970.240.84%
002030达安基因6.38-15.88-0.05-0.78%1071436820.560.76%
001229魅视科技38.1857.46-0.30-0.78%59572276.661.13%
601033永兴股份15.1314.84-0.12-0.79%203823088.910.85%
002400省广集团11.30186.20-0.09-0.79%681208.977405.913.95%
000776广发证券21.3312.09-0.17-0.79%10465522313.730.18%
002584西陇科学8.77-79.89-0.07-0.79%689616041.821.47%
301658首航新能32.1785.40-0.26-0.80%103753347.082.52%
300832新产业52.9625.22-0.43-0.81%99695293.430.15%
000001平安银行10.984.94-0.09-0.81%31653834801.50.16%
300961深水海纳14.62-9.62-0.12-0.81%182582663.471.20%
000828东莞控股10.9610.71-0.09-0.81%254282781.930.24%
600999招商证券17.0412.05-0.14-0.81%12502921329.540.17%
300804广康生化43.6570.47-0.36-0.82%2976312796.4210.82%
600684珠江股份4.85153.57-0.04-0.82%737023574.390.86%
301059金三江14.3548.10-0.12-0.83%322634614.31.56%
002352顺丰控股38.2417.74-0.32-0.83%8776033664.20.18%
300716ST泉为13.08-19.38-0.11-0.83%137301790.890.86%
603193润本股份23.7331.45-0.20-0.84%69651652.360.67%
000045深纺织Ａ13.0594.55-0.11-0.84%261363397.770.57%
603002宏昌电子9.49280.23-0.08-0.84%13771013155.071.21%
002792通宇通讯45.921585.82-0.39-0.84%15011868960.864.44%
002327富安娜7.0014.35-0.06-0.85%149171045.80.30%
000006深振业Ａ9.27-11.90-0.08-0.86%15283914118.791.13%
301449天溯计量78.5042.40-0.68-0.86%27762182.972.00%
002291遥望科技8.01-7.43-0.07-0.87%31707825267.413.65%
001201东瑞股份14.83167.71-0.13-0.87%115051705.290.57%
000524岭南控股12.48103.93-0.11-0.87%387294824.730.58%
300622博士眼镜30.4064.15-0.27-0.88%205406264.61.32%
300498温氏股份15.6312.91-0.14-0.89%11951618679.440.20%
600325华发股份4.42-43.17-0.04-0.90%27229712004.440.99%
688699明微电子55.11-242.84-0.50-0.90%11889.266606.9941.08%
920039国义招标12.0942.24-0.11-0.90%355914303.3382.31%
300822贝仕达克16.22181.10-0.15-0.92%114761853.170.40%
002594比亚迪91.4321.74-0.85-0.92%9899090763.950.28%
000025特力Ａ18.2751.76-0.17-0.92%239444375.520.61%
000999华润三九28.9817.47-0.27-0.92%5310515422.010.32%
300235方直科技14.92660.93-0.14-0.93%213823199.421.05%
300607拓斯达31.41-73.11-0.30-0.95%7189822364.192.17%
300319麦捷科技12.5633.07-0.12-0.95%11403614328.981.37%
002908德生科技10.38282.69-0.10-0.95%346673593.061.08%
002989中天精装27.89-14.74-0.27-0.96%104142900.70.57%
688671碧兴物联24.78-28.82-0.24-0.96%4430.811097.7130.95%
688228开普云154.62316.01-1.51-0.97%8841138691.31%
001386马可波罗24.5523.43-0.24-0.97%339188366.4493.47%
300793佳禾智能16.36-3171.65-0.16-0.97%538838868.971.45%
002789*ST建艺10.19-1.38-0.10-0.97%102391039.480.65%
300724捷佳伟创126.2812.83-1.24-0.97%6753285505.42.35%
002465海格通信17.17-138.82-0.17-0.98%36215462432.91.46%
920185贝特瑞29.2432.42-0.29-0.98%3669010681.550.33%
002862实丰文化19.06-59.53-0.19-0.99%158133019.731.25%
002294信立泰52.0186.21-0.52-0.99%181429440.250.16%
300639凯普生物6.95-8.63-0.07-1.00%14380010026.562.26%
300533冰川网络35.5811.56-0.36-1.00%3930814034.382.38%
300359全通教育5.89-31.31-0.06-1.01%652573828.741.03%
002212天融信8.77614.64-0.09-1.02%1128059883.240.97%
300130新国都27.1044.63-0.28-1.02%5089913793.241.17%
688177百奥泰24.00-26.94-0.25-1.03%4785.221148.5790.12%
300854中兰环保22.98-109.06-0.24-1.03%124502866.991.53%
600162香江控股1.91-106.42-0.02-1.04%2072633961.930.63%
002419天虹股份5.69318.04-0.06-1.04%1028975853.940.88%
000012南玻Ａ4.74-39.41-0.05-1.04%1324006259.330.68%
300909汇创达45.3094.60-0.48-1.05%80843651.050.66%
002672东江环保4.69-5.13-0.05-1.05%303101421.120.33%
300949奥雅股份43.82-12.70-0.47-1.06%45862006.351.34%
301200大族数控149.10120.31-1.60-1.06%1496522561.870.36%
600036招商银行38.986.55-0.42-1.07%304800119036.30.15%
002495佳隆股份2.78130.45-0.03-1.07%1038152883.851.48%
000058深赛格9.17122.29-0.10-1.08%301982772.330.31%
002369卓翼科技8.22-18.64-0.09-1.08%524714317.090.93%
000011深物业A9.13-5.01-0.10-1.08%223352034.560.42%
000026飞亚达15.5242.62-0.17-1.08%200003097.730.55%
688785恒运昌320.00170.64-3.53-1.09%4364.6314228.473.43%
301002崧盛股份39.86-207.80-0.44-1.09%215888616.362.59%
603288XD海天味36.0230.76-0.40-1.10%6097122032.720.11%
000541佛山照明6.3028.77-0.07-1.10%465902933.520.38%
002832比音勒芬15.1713.57-0.17-1.11%322414892.680.83%
002676顺威股份7.9981.94-0.09-1.11%450423598.650.63%
300460ST惠伦8.83-9.29-0.10-1.12%164111450.870.58%
000019深粮控股7.0525.06-0.08-1.12%359742536.080.86%
300529健帆生物20.1133.33-0.23-1.13%1621432700.32%
600323瀚蓝环境28.8312.48-0.33-1.13%128183694.190.16%
688638誉辰智能41.03-13.98-0.47-1.13%2538.511034.0210.96%
300177中海达9.60-218.77-0.11-1.13%433604167.620.72%
002762*ST金比6.90-144.83-0.08-1.15%191301320.780.91%
300979华利集团48.8716.61-0.57-1.15%73083583.620.06%
001313粤海饲料7.57645.06-0.09-1.17%373842823.110.53%
688361中科飞测190.682601.89-2.29-1.19%8042.7715486.040.32%
002678珠江钢琴5.74-24.68-0.07-1.20%1026985938.310.76%
300264佳创视讯8.92-90.30-0.11-1.22%21364819287.685.77%
688548广钢气体21.6699.88-0.27-1.23%47541.1610388.20.69%
002461珠江啤酒9.5022.18-0.12-1.25%246192347.670.11%
002728特一药业12.4680.20-0.16-1.27%11097213838.532.95%
002356赫美集团3.89127.66-0.05-1.27%1081884212.820.83%
000042中洲控股9.32-4.29-0.12-1.27%504044700.20.76%
688210统联精密56.62323.45-0.73-1.27%8999.035130.9420.56%
002197证通电子9.19-14.55-0.12-1.29%11112010349.732.08%
301011华立科技26.5549.93-0.35-1.30%111962968.940.80%
301629矽电股份295.00235.93-3.99-1.33%411412345.483.94%
300136信维通信75.15118.26-1.05-1.38%353035267126.94.29%
002867周大生12.6613.25-0.18-1.40%549806978.8710.51%
000099中信海直20.2244.44-0.29-1.41%7152114441.70.92%
688036传音控股59.8418.16-0.86-1.42%28254.6116959.80.25%
300556丝路视觉21.38-9.63-0.31-1.43%295626327.552.76%
000529广弘控股6.1534.58-0.09-1.44%360072214.350.63%
920123芭薇股份15.0336.63-0.22-1.44%6080917.38490.96%
688418震有科技40.63-215.20-0.60-1.46%30772.312560.481.60%
002898*ST赛隆11.45-28.85-0.17-1.46%3265375.180.32%
603043广州酒家18.0720.75-0.27-1.47%158862864.330.28%
920729永顺生物9.0959.93-0.14-1.52%130871192.5971.70%
300568星源材质14.19148.18-0.22-1.53%13017818526.721.07%
603838*ST四通7.61-47.50-0.12-1.55%5046383.540.16%
603535嘉诚国际9.9927.24-0.16-1.58%255002550.330.50%
300671富满微49.91-46.79-0.80-1.58%6357531821.672.88%
300197节能铁汉1.84-1.92-0.03-1.60%2153203950.280.73%
300227光韵达12.88-63.88-0.21-1.60%8094310467.531.87%
920075柏星龙28.5668.95-0.47-1.62%70202010.6412.01%
002957科瑞技术30.0256.94-0.50-1.64%22849668044.25.46%
603983丸美生物32.1637.19-0.54-1.65%76572480.20.19%
300476胜宏科技258.8662.14-4.54-1.72%85192222649.40.99%
301091深城交25.63150.84-0.45-1.73%304797807.510.58%
300805电声股份13.65139.54-0.24-1.73%11370415431.623.94%
001209洪兴股份24.32124.96-0.43-1.74%184694509.381.92%
001323慕思股份27.5116.81-0.49-1.75%53821486.090.17%
000676智度股份9.3966.94-0.17-1.78%19248818143.411.53%
300269联建光电8.28144.50-0.15-1.78%20943817550.163.98%
603051鹿山新材26.27-1744.77-0.48-1.79%4645812214.212.87%
300094国联水产3.83-2.95-0.07-1.79%28465610924.312.57%
001389广合科技99.3946.63-1.82-1.80%1840218488.911.22%
600185珠免集团7.59-9.61-0.14-1.81%20860015927.651.11%
000056皇庭国际2.13-0.89-0.04-1.84%81048417180.028.97%
301391卡莱特74.22335.34-1.40-1.85%48133582.640.52%
001326联域股份60.93166.37-1.15-1.85%61063757.652.53%
603978深圳新星24.76-20.51-0.47-1.86%271186705.751.28%
300938信测标准34.1944.28-0.65-1.87%271559374.151.60%
002210飞马国际3.15903.92-0.06-1.87%2885349104.871.09%
000100TCL科技4.6331.21-0.09-1.91%195188290664.931.08%
002429兆驰股份11.1140.89-0.22-1.94%1129969126067.82.50%
002575群兴玩具8.02-167.97-0.16-1.96%47944938862.528.19%
300044ST赛为7.50-10.54-0.15-1.96%23496617719.973.28%
688788科思科技72.44-42.97-1.46-1.98%18604.2613504.251.19%
002923润都股份16.05-103.40-0.33-2.01%294794779.251.14%
002992宝明科技56.38-1287.51-1.16-2.02%161989115.341.02%
300770新媒股份47.1414.47-0.97-2.02%3860218257.271.69%
300468四方精创33.23215.75-0.69-2.03%10672735388.392.01%
002187广百股份7.37-143.81-0.16-2.12%924156829.661.32%
601615明阳智能23.44174.74-0.51-2.13%24325957123.721.08%
300589江龙船艇20.04-151.89-0.44-2.15%17166434184.177.41%
300591万里马8.63-19.83-0.19-2.15%722986262.982.06%
300606金太阳33.77-295.30-0.75-2.17%4216614331.63.58%
300737科顺股份7.19-128.62-0.16-2.18%845716103.540.95%
002425凯撒文化3.98-7.06-0.09-2.21%1928867670.3112.02%
000078海王生物3.53-7.65-0.08-2.22%35205912489.761.34%
301662宏工科技168.78107.34-3.83-2.22%42297201.3112.54%
688759必贝特-U42.98-197.30-1.01-2.30%7984.1193454.731.72%
600382广东明珠8.9031.58-0.21-2.31%1079409532.31.40%
300781因赛集团47.37-144.20-1.14-2.35%5186124742.214.28%
688712C北芯-U40.61251.06-0.99-2.38%27137.9211040.067.31%
002008大族激光48.5544.19-1.23-2.47%12824663365.481.34%
300242佳云科技5.82-39.20-0.15-2.51%17495610182.612.76%
300063天龙集团14.7287.46-0.38-2.52%51102376381.028.16%
002301齐心集团7.74125.01-0.20-2.52%985107655.891.37%
002238天威视讯9.22-126.03-0.24-2.54%12684311770.221.58%
603920世运电路62.0954.76-1.62-2.54%9643160806.281.34%
002836新宏泽14.8660.08-0.39-2.56%314964662.891.37%
000016深康佳Ａ3.81-3.43-0.10-2.56%2317048864.711.45%
002548金新农6.77-60.99-0.18-2.59%1317358985.541.64%
688622禾信仪器146.86-172.37-4.09-2.71%11635.417286.781.65%
600183生益科技65.3656.51-1.86-2.77%184993121264.10.77%
002916深南电路234.6958.87-6.77-2.80%3561784834.780.54%
688726拉普拉斯74.8040.90-2.19-2.84%59080.8644832.582.69%
002717ST岭南1.66-3.28-0.05-2.92%4744627894.492.94%
300997欢乐家23.28137.36-0.73-3.04%4515310502.51.17%
003018金富科技22.8049.96-0.74-3.14%18618142507.1619.00%
002882金龙羽31.47114.84-1.08-3.32%4728414915.651.92%
000014沙河股份14.28-55.16-0.52-3.51%10852915560.764.48%
603336宏辉果蔬9.50598.22-0.35-3.55%884428433.751.45%
002177御银股份8.41637.75-0.31-3.56%737635.161691.4910.93%
002163海南发展15.51-25.63-0.58-3.60%33162851559.754.13%
000973佛塑科技13.13268.24-0.50-3.67%22702230134.933.20%
002609捷顺科技10.08108.15-0.39-3.72%12410812609.522.70%
002919名臣健康26.26-932.12-1.04-3.81%6863918078.912.60%
300561*ST汇科12.55-264.02-0.50-3.83%8220710396.943.41%
002218拓日新能6.94-75.95-0.29-4.01%103729773460.687.45%
300921南凌科技32.48171.49-1.47-4.33%16452753642.2714.34%
688125安达智能174.79-121.30-8.71-4.75%2778.864934.0760.34%
002292奥飞娱乐9.80-47.36-0.49-4.76%66605165803.116.54%
300043星辉娱乐6.72203.10-0.34-4.82%63840543444.95.13%
603813*ST原尚32.48-52.40-1.71-5.00%1882614.950.18%
000004*ST国华7.96-8.58-0.42-5.01%2892230.20.23%
002181粤传媒11.3171.25-0.61-5.12%45682952243.524.03%
002949华阳国际15.0335.07-0.85-5.35%465777068.123.07%
300814中富电路81.69449.65-4.70-5.44%5918848987.523.09%
002830名雕股份24.9682.20-2.76-9.96%9625224420.5214.40%
002905金逸影视12.19125.37-1.35-9.97%19960224556.435.71%
002723小崧股份10.46-13.56-1.16-9.98%20043721175.276.32%
002759天际股份39.56-15.57-4.40-10.01%6488825669.691.30%

转至三孚新科（688359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。