中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚新科(688359)化学原料和化学制品制造业上涨家数:281下跌家数:80平均涨幅:+0.99%平均换手:1.48%总成交额:420.39亿元
更新时间：2025-12-15 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600135乐凯胶片9.49-57.52+0.86+9.97%27402825392.764.95%
300955嘉亨家化38.96-70.87+2.76+7.62%4662118241.864.63%
603650彤程新材50.0253.85+3.37+7.22%295012143022.54.80%
300072海新能科4.59-40.99+0.26+6.00%705272.932019.393.03%
002319乐通股份11.11-1232.68+0.61+5.81%13656614461.766.83%
002669康达新材13.99-49.56+0.76+5.74%16554022830.945.48%
920489佳先股份20.40-752.87+1.10+5.70%6333712644.17.29%
301286侨源股份47.3094.00+2.38+5.30%5119023603.153.17%
600165*ST宁科3.29-17.13+0.16+5.11%842.770.00%
603822ST嘉澳88.74-27.01+4.23+5.01%1320511655.961.72%
603285键邦股份25.3830.16+1.20+4.96%316887997.485.09%
688378奥来德27.61335.12+1.30+4.94%48509.6813143.082.01%
688727恒坤新材49.61221.20+2.30+4.86%7196434898.714.32%
001328登康口腔38.1936.71+1.69+4.63%124744690.282.90%
002361神剑股份7.07193.41+0.29+4.28%45102531468.15.57%
300236上海新阳62.9976.79+2.49+4.12%163188101456.65.85%
301100风光股份23.95-78.85+0.91+3.95%383979318.584.39%
000830鲁西化工14.8619.16+0.56+3.92%19010727639.191.00%
603192汇得科技24.3827.72+0.91+3.88%306137385.642.20%
300019硅宝科技21.1426.96+0.78+3.83%18951740129.825.61%
300740水羊股份21.9156.41+0.79+3.74%14354830758.374.00%
603155新亚强18.5462.18+0.66+3.69%392517146.261.24%
688199久日新材24.76-148.34+0.88+3.69%28682.287060.1341.78%
600078澄星股份10.14-66.63+0.36+3.68%15830715913.512.39%
000683博源化工7.0924.66+0.25+3.65%21445115085.320.65%
603378亚士创能7.10-4.89+0.25+3.65%590404119.331.38%
600409三友化工5.9854.63+0.21+3.64%18595610998.880.90%
600426华鲁恒升28.5418.77+1.00+3.63%9449126675.360.45%
300200高盟新材13.4841.70+0.47+3.61%35208946618.338.32%
300655晶瑞电材18.37-379.85+0.59+3.32%918639.1166098.18.60%
300132青松股份7.8430.34+0.25+3.29%13158510131.22.59%
002637赞宇科技10.4329.66+0.33+3.27%353303652.080.80%
300067安诺其4.90-104.82+0.15+3.16%1628367837.091.74%
000301东方盛虹9.58-84.29+0.29+3.12%12510111879.290.19%
600955维远股份14.78-38.59+0.44+3.07%210983049.30.38%
600596新安股份11.03-1500.82+0.32+2.99%13043114278.160.97%
002827高争民爆36.0361.11+1.04+2.97%3626712949.571.31%
002054德美化工7.6441.22+0.22+2.96%594104476.221.55%
688353华盛锂电98.00-107.10+2.77+2.91%45595.6444780.333.83%
002538司尔特6.3825.13+0.18+2.90%16612110682.651.95%
603193润本股份24.9433.05+0.70+2.89%213345276.972.06%
000565渝三峡A7.55562.08+0.21+2.86%616284586.031.42%
301092争光股份35.3545.41+0.98+2.85%169675970.822.80%
300429强力新材14.44-43.00+0.39+2.78%21191330366.265.32%
002360同德化工4.82-15.97+0.13+2.77%757083609.332.31%
600309万华化学70.3519.85+1.88+2.75%188995132558.60.60%
002591恒大高新6.47-71.59+0.17+2.70%763174897.543.41%
603928兴业股份17.7959.78+0.45+2.60%7494513017.622.86%
002258利尔化学13.1722.68+0.32+2.49%453165906.430.57%
301037保立佳14.02-26.63+0.34+2.49%141711952.042.08%
301069凯盛新材26.1692.09+0.63+2.47%10864428087.752.78%
603395红四方30.14288.56+0.70+2.38%306419145.284.71%
600389江山股份22.3920.17+0.52+2.38%262965833.960.61%
301059金三江12.4941.87+0.29+2.38%179062212.130.87%
002783凯龙股份9.0526.39+0.21+2.38%498204465.231.09%
920519万德股份12.5368.39+0.29+2.37%3126386.68560.50%
000510新金路10.00-60.72+0.23+2.35%769227.177164.1112.68%
300804广康生化34.7156.03+0.77+2.27%50851746.451.85%
002497雅化集团21.6757.22+0.47+2.22%16004134161.551.51%
002469三维化学8.3420.03+0.18+2.21%568144720.040.90%
600075新疆天业4.66121.42+0.10+2.19%884374095.940.52%
300243瑞丰高材10.33261.84+0.22+2.18%213732178.221.10%
002734利民股份15.9717.10+0.34+2.18%540118556.931.32%
603938三孚股份17.9288.61+0.38+2.17%334985943.30.88%
300481濮阳惠成15.6130.33+0.33+2.16%403986279.551.39%
002909集泰股份6.634803.99+0.14+2.16%1068287078.862.81%
002408齐翔腾达4.75-43.48+0.10+2.15%1325516255.740.48%
300405科隆股份6.66-32.22+0.14+2.15%530893499.432.43%
920957汉维科技13.55292.29+0.28+2.11%77581052.241.82%
603078江化微18.4578.05+0.38+2.10%8020714674.322.08%
002386天原股份5.37-21.13+0.11+2.09%931904951.670.72%
300637扬帆新材12.29246.53+0.25+2.08%340104136.491.45%
920015锦华新材52.65--+1.07+2.07%2185611442.165.79%
920123芭薇股份15.8438.61+0.32+2.06%94471486.0131.48%
600249两面针5.95159.08+0.12+2.06%601103545.91.09%
000990诚志股份7.5479.18+0.15+2.03%697705232.020.57%
300665飞鹿股份9.58-15.03+0.19+2.02%452384310.092.07%
603125常青科技18.2048.81+0.35+1.96%442848047.464.38%
600618氯碱化工11.9717.44+0.23+1.96%625357448.150.83%
300054鼎龙股份38.0854.33+0.73+1.95%16744463526.232.27%
600352浙江龙盛10.6516.71+0.20+1.91%875409248.3690.27%
600470六国化工5.91-13.98+0.11+1.90%811944761.621.56%
300537广信材料25.36-88.87+0.46+1.85%7694819345.675.35%
002915中欣氟材22.73-54.92+0.41+1.84%351787933.461.22%
603977国泰集团12.7752.12+0.23+1.83%8377910692.411.35%
300285国瓷材料28.5146.45+0.51+1.82%744554213597.18.85%
002584西陇科学9.52-86.72+0.17+1.82%59025955130.1512.60%
002643万润股份14.5752.54+0.26+1.82%13672719805.051.50%
002136安纳达11.79-33.38+0.21+1.81%780689158.013.64%
001217华尔泰12.97146.14+0.23+1.81%300663851.30.92%
600746江苏索普6.7960.29+0.12+1.80%181851222.220.16%
603120肯特催化39.1139.71+0.68+1.77%56802204.452.51%
000545金浦钛业2.88-6.73+0.05+1.77%1414424017.151.44%
600691潞化科技2.88-10.41+0.05+1.77%837722388.540.35%
002601龙佰集团18.1133.75+0.31+1.74%6602211898.590.33%
300891惠云钛业8.82-185.09+0.15+1.73%302532637.520.91%
603281江瀚新材27.3921.89+0.45+1.67%59651625.940.24%
003002壶化股份29.9232.88+0.49+1.66%283888369.811.55%
600844金煤科技3.07-15.78+0.05+1.66%1130463437.831.37%
300214日科化学6.79-267.21+0.11+1.65%346242329.830.74%
603630拉芳家化20.47-6486.30+0.33+1.64%108082189.020.48%
002326永太科技22.38-58.17+0.36+1.63%28645764454.873.54%
603916苏博特9.4836.28+0.15+1.61%207621952.810.49%
300398飞凯材料22.9239.19+0.36+1.60%16165036827.072.87%
603722阿科力38.60-128.92+0.60+1.58%56732167.210.59%
002539云图控股10.9516.32+0.17+1.58%677707376.2710.77%
600423柳化股份3.89507.02+0.06+1.57%609092348.620.76%
301283聚胶股份46.8924.65+0.72+1.56%51042365.171.11%
603188亚邦股份4.66-11.57+0.07+1.53%640092954.631.12%
920016中草香料20.2176.54+0.30+1.51%64021287.5941.90%
600731湖南海利6.7814.41+0.10+1.50%305092051.610.56%
301118恒光股份23.14-288.46+0.34+1.49%137373149.821.31%
603968醋化股份10.89-65.13+0.16+1.49%133041437.410.65%
002802洪汇新材12.2948.96+0.18+1.49%152571861.260.84%
002513蓝丰生化6.91-17.94+0.10+1.47%751695151.282.83%
301149隆华新材10.4433.25+0.15+1.46%191181981.310.73%
688106金宏气体19.4988.02+0.28+1.46%31511.366097.030.65%
300082奥克股份9.84-207.30+0.14+1.44%823148034.7911.21%
002748世龙实业11.3263.02+0.16+1.43%494995584.472.06%
603010万盛股份10.65181.09+0.15+1.43%242232554.560.41%
001333光华股份22.0621.81+0.31+1.43%4069891.880.92%
002666德联集团4.9955.85+0.07+1.42%505022503.751.01%
601678滨化股份4.2839.60+0.06+1.42%1264085368.750.62%
002094青岛金王7.15130.24+0.10+1.42%681064841.470.99%
002753永东股份7.1834.51+0.10+1.41%362842579.781.49%
688571杭华股份7.2326.96+0.10+1.40%11702.69836.72080.28%
600370三房巷2.17-12.76+0.03+1.40%1428703078.490.37%
603737三棵树45.4850.44+0.61+1.36%122355543.170.17%
603077和邦生物2.24-204.48+0.03+1.36%63803814121.330.72%
600623华谊集团7.4725.72+0.10+1.36%428503178.070.23%
600230沧州大化12.7397.36+0.17+1.35%234702970.750.57%
002809红墙股份10.50897.46+0.14+1.35%298953105.532.15%
300041回天新材11.4041.23+0.15+1.33%653057387.641.20%
603983丸美生物33.5738.83+0.44+1.33%75422511.750.19%
000707双环科技6.12-42.10+0.08+1.32%271861649.990.59%
603382海阳科技31.3041.17+0.40+1.29%81062534.622.24%
603810丰山集团15.7091.08+0.20+1.29%99741550.740.60%
002037保利联合9.44-2376.12+0.12+1.29%247142312.40.51%
002648卫星化学16.649.14+0.21+1.28%15417925542.760.46%
688602康鹏科技8.74-125.62+0.11+1.27%42870.293724.8271.65%
301429森泰股份18.6842.65+0.23+1.25%54721016.741.24%
600223福瑞达7.3434.85+0.09+1.24%236651725.380.23%
603004鼎龙科技22.9030.32+0.28+1.24%135843086.292.31%
300610晨化股份11.4835.25+0.14+1.23%157351790.060.98%
301108洁雅股份32.9070.29+0.40+1.23%41721362.250.65%
002453华软科技6.58-16.72+0.08+1.23%1266938221.6492.07%
003042中农联合15.79-20.23+0.19+1.22%213123326.471.67%
920832齐鲁华信7.48473.48+0.09+1.22%3845284.28830.31%
000912泸天化4.17-819.67+0.05+1.21%372411542.330.24%
301300远翔新材45.2536.67+0.54+1.21%757934222.46%
603181皇马科技14.3318.76+0.17+1.20%219363112.620.37%
000902新洋丰15.2312.13+0.18+1.20%417736317.750.37%
605399晨光新材13.60-110.89+0.16+1.19%315454256.261.01%
605008长鸿高科15.311283.95+0.18+1.19%89061355.610.14%
600328中盐化工7.864363.46+0.09+1.16%753595875.20.51%
600141兴发集团31.7121.79+0.36+1.15%7528223668.760.68%
002470金正大1.77-38.79+0.02+1.14%2560004492.730.78%
300927江天化学23.3712.41+0.26+1.13%95102204.290.68%
920974凯大催化8.1843.45+0.09+1.11%124881016.7140.97%
603227雪峰科技8.2219.14+0.09+1.11%290752374.410.30%
300821东岳硅材11.99-496.62+0.13+1.10%19204922956.631.60%
688716中研股份36.56224.01+0.39+1.08%6918.332500.5280.99%
002004华邦健康4.72-67.16+0.05+1.07%647333038.610.34%
603599广信股份11.3714.28+0.12+1.07%190772161.440.21%
605183确成股份18.9614.11+0.20+1.07%81601532.880.20%
002391长青股份5.71-33.27+0.06+1.06%205201164.350.44%
300575中旗股份5.79-18.02+0.06+1.05%276361587.980.81%
688350富淼科技22.25351.88+0.23+1.04%5341.41180.7460.45%
600367红星发展15.5238.10+0.16+1.04%323794988.821.01%
000985大庆华科18.53-772.67+0.19+1.04%56901048.260.44%
002455百川股份6.83376.77+0.07+1.04%699714739.731.35%
002409雅克科技72.6837.64+0.74+1.03%7583054848.362.38%
688639华恒生物35.4847.39+0.36+1.03%14084.434936.6570.56%
920471美邦科技12.84-39.44+0.13+1.02%3710474.98710.70%
301518长华化学33.6446.77+0.34+1.02%119904009.632.24%
000691*ST亚太8.95-23.69+0.09+1.02%808907092.412.50%
600989宝丰能源17.9212.22+0.18+1.01%10553318878.290.14%
920866绿亨科技8.2839.97+0.08+0.98%6730547.77030.72%
300522世名科技12.58789.62+0.12+0.96%123211544.560.47%
300387富邦科技8.4629.72+0.08+0.95%208811756.590.72%
603041美思德11.6867.56+0.11+0.95%123121432.930.67%
000635英力特9.58-7.67+0.09+0.95%295392803.40.97%
603330天洋新材7.51-16.71+0.07+0.94%271242029.580.67%
300261雅本化学6.77-31.37+0.06+0.89%873715840.460.93%
002274华昌化工5.67-316.08+0.05+0.89%666723740.380.71%
300848美瑞新材14.8774.60+0.13+0.88%161612381.210.64%
001358兴欣新材25.3549.09+0.22+0.88%2726686.980.53%
600096云天化29.989.69+0.26+0.87%20209460113.361.11%
000930中粮科技5.78113.30+0.05+0.87%400962310.140.22%
603823百合花16.2540.36+0.14+0.87%325315259.740.79%
002810山东赫达12.8527.44+0.11+0.86%113641450.590.35%
301076新瀚新材42.28112.52+0.36+0.86%144586033.451.32%
002096易普力13.0419.42+0.11+0.85%145211884.540.21%
600273嘉化能源8.3010.83+0.07+0.85%613615074.050.45%
300596利安隆42.7119.44+0.36+0.85%2492810582.311.12%
002109兴化股份3.60-9.30+0.03+0.84%774172738.690.61%
920527夜光明18.2552.74+0.15+0.83%3082557.62230.85%
603260合盛硅业52.32-1747.02+0.43+0.83%3574718676.980.30%
688357建龙微纳31.9436.75+0.26+0.82%2978.35947.97840.30%
600935华塑股份2.47-26.35+0.02+0.82%894912191.520.26%
603255鼎际得30.16-294.19+0.24+0.80%56081678.680.92%
002942新农股份20.2436.40+0.16+0.80%50871026.610.37%
301665泰禾股份28.1327.12+0.22+0.79%105742939.792.76%
002440闰土股份7.7230.17+0.06+0.78%500943846.960.53%
600500中化国际3.87-3.80+0.03+0.78%761942921.10.21%
603948建业股份25.9219.28+0.20+0.78%96312470.510.59%
001255博菲电气31.23335.85+0.24+0.77%56681751.060.80%
600714金瑞矿业11.8560.27+0.09+0.77%2227926220.77%
002588史丹利9.5011.20+0.07+0.74%262402477.850.31%
300505川金诺21.7816.18+0.16+0.74%449029681.672.07%
920402硅烷科技11.00-72.07+0.08+0.73%201812197.2830.74%
300856科思股份15.2657.50+0.11+0.73%206573111.70.45%
600610中毅达9.89229.80+0.07+0.71%495084874.790.70%
603067振华股份29.8340.89+0.21+0.71%19012656509.182.67%
002057中钢天源10.0131.87+0.07+0.70%363733622.990.48%
000553安道麦A5.88-9.21+0.04+0.68%261041520.50.12%
301256华融化学17.7194.86+0.12+0.68%25622844853.125.34%
600722金牛化工5.9581.46+0.04+0.68%320741887.340.47%
920304迪尔化工13.5138.19+0.09+0.67%149001991.0991.89%
603683晶华新材28.78129.97+0.19+0.66%312728980.461.09%
688550瑞联新材46.1423.06+0.30+0.65%10792.54954.5030.62%
000422湖北宜化14.0738.49+0.09+0.64%11724616344.451.11%
300535达威股份17.35-123.89+0.11+0.64%120272075.61.59%
001207联科科技23.7316.98+0.15+0.64%95932253.530.49%
001218丽臣实业22.4021.81+0.14+0.63%59471325.720.64%
300641正丹股份18.309.37+0.11+0.60%105501927.870.20%
000408藏格矿业73.0033.10+0.42+0.58%8735764317.640.56%
603172万丰股份17.5141.73+0.10+0.57%81441416.341.63%
300758七彩化学12.3964.42+0.07+0.57%187512311.620.51%
002919名臣健康21.47-762.10+0.12+0.56%227624876.970.86%
300798锦鸡股份7.23-184.27+0.04+0.56%261791879.140.70%
603062麦加芯彩45.4720.79+0.25+0.55%1530693.770.41%
300109新开源16.6833.85+0.09+0.54%169792832.510.38%
000893亚钾国际45.5823.46+0.24+0.53%5650425387.490.70%
300727润禾材料32.8948.71+0.17+0.52%72182362.20.45%
300135宝利国际3.90691.35+0.02+0.52%348741352.120.38%
300055万邦达7.81117.83+0.04+0.51%292042267.850.46%
002758浙农股份9.8011.68+0.05+0.51%443534330.60.86%
605366宏柏新材6.11-44.49+0.03+0.49%561953403.740.86%
601065江盐集团8.3117.82+0.04+0.48%189931571.140.46%
002917金奥博12.9330.11+0.06+0.47%172742219.310.66%
300834星辉环材22.0264.88+0.10+0.46%4264931.350.22%
600727鲁北化工6.8453.77+0.03+0.44%178021207.940.34%
600378昊华科技30.6827.61+0.13+0.43%310789511.6310.29%
002145钛能化学4.8842.86+0.02+0.41%1705988293.850.46%
603310巍华新材17.1233.16+0.07+0.41%3368574.920.18%
603585苏利股份17.2126.85+0.07+0.41%73381257.990.40%
603639海利尔12.4321.84+0.05+0.40%6082751.740.18%
688267中触媒27.4623.61+0.11+0.40%5727.181564.790.33%
688116天奈科技46.1064.08+0.18+0.39%3421115682.30.93%
300886华业香料25.8166.32+0.10+0.39%99142530.262.27%
301373凌玮科技30.1722.94+0.11+0.37%2787835.070.68%
688275万润新能75.60-15.27+0.27+0.36%25614.5719703.73.03%
688129东来技术19.6326.75+0.07+0.36%3146.53611.86840.26%
603217元利科技26.8127.54+0.09+0.34%170174539.040.82%
301292海科新源60.00-73.68+0.20+0.33%6761240775.657.95%
301585蓝宇股份30.6248.32+0.09+0.29%2035620.480.78%
605166聚合顺10.2815.68+0.03+0.29%106211087.380.34%
002246北化股份17.4546.37+0.05+0.29%12820422509.312.34%
001231农心科技21.3733.06+0.06+0.28%119942549.32.40%
000953河化股份8.07374.13+0.02+0.25%960597680.342.62%
003017大洋生物30.1027.33+0.06+0.20%162164858.112.34%
603980吉华集团5.0660.55+0.01+0.20%410962059.740.61%
002805丰元股份16.80-7.75+0.03+0.18%531308921.81.91%
002442龙星科技6.3635.18+0.01+0.16%279801781.070.57%
002125湘潭电化13.2636.58+0.02+0.15%414175472.030.66%
300107建新股份6.73325.16+0.01+0.15%199891332.50.58%
300174元力股份15.5023.04+0.02+0.13%145322239.20.40%
300037新宙邦48.0836.37+0.06+0.12%5825828130.681.08%
603065宿迁联盛8.4396.69+0.01+0.12%323672703.131.65%
002545东方铁塔17.0322.88+0.02+0.12%564509526.140.50%
600319亚星化学9.03-24.54+0.01+0.11%205671844.650.53%
603906龙蟠科技19.25-29.75+0.02+0.10%13051825270.832.31%
002986宇新股份10.50-206.50+0.01+0.10%9222962.210.31%
301395仁信新材10.6249.30+0.01+0.09%113131190.850.89%
301393昊帆生物50.2439.62+0.04+0.08%1754875.810.42%
688690纳微科技25.7569.97+0.02+0.08%8073.062075.4410.20%
603213镇洋发展13.3763.94+0.01+0.07%7024938.150.16%
300121阳谷华泰14.0837.55+0.01+0.07%335244683.710.78%
300192科德教育19.2948.37+0.01+0.05%5792511153.721.78%
301036双乐股份36.4949.90+0.01+0.03%105483844.541.50%
000731四川美丰6.4747.300.000.00%221891432.760.40%
000822山东海化5.16-8.740.000.00%761443893.980.85%
000920沃顿科技12.0023.450.000.00%142851705.30.34%
600800渤海化学--------------
002211ST宏达3.18-43.470.000.00%325481022.540.75%
002215诺普信10.7015.990.000.00%374193982.130.48%
002226江南化工6.0119.760.000.00%823884920.060.31%
002398垒知集团5.8980.790.000.00%20036811684.83.52%
601216君正集团4.7411.900.000.00%25173411927.680.30%
603086先达股份8.0921.470.000.00%208571680.190.48%
301065本立科技21.0431.890.000.00%79211653.460.92%
603276恒兴新材16.5284.09-0.01-0.06%67581109.320.89%
920261一诺威14.7918.86-0.01-0.07%6422942.70050.38%
300721怡达股份12.91-22.47-0.01-0.08%201932594.621.46%
002170芭田股份11.8612.87-0.01-0.08%9467711153.441.21%
300796贝斯美8.51-769.66-0.01-0.12%197021674.30.55%
300801泰和科技27.2147.32-0.04-0.15%206625624.791.51%
301238瑞泰新材20.26280.66-0.03-0.15%241324880.170.33%
002312川发龙蟒10.8837.73-0.02-0.18%10852811763.260.58%
002092中泰化学4.60-14.75-0.01-0.22%1728297919.450.67%
002068黑猫股份8.98-50.27-0.02-0.22%313792812.160.43%
301555惠柏新材30.9238.69-0.08-0.26%91972843.931.90%
002165红宝丽7.61112.21-0.02-0.26%1099518217.211.51%
603379三美股份57.0419.25-0.15-0.26%163929343.850.27%
601568北元集团3.6971.57-0.01-0.27%1727006371.590.43%
301190善水科技21.0964.79-0.07-0.33%58191220.930.37%
605589圣泉集团26.8221.69-0.09-0.33%4834012891.020.57%
002476宝莫股份5.7249.38-0.02-0.35%632873605.731.03%
603867新化股份25.2622.32-0.09-0.36%114782893.050.57%
300957贝泰妮40.8047.99-0.15-0.37%109474448.280.26%
605033美邦股份21.2196.30-0.08-0.38%3378715.061.00%
301035润丰股份71.2320.03-0.27-0.38%38952761.960.14%
603790雅运股份20.5168.49-0.08-0.39%142792883.70.75%
002250联化科技12.1828.36-0.05-0.41%13823816813.341.54%
600315上海家化22.65-25.79-0.10-0.44%143443231.440.21%
688359三孚新科68.42-272.95-0.33-0.48%3071.942103.7840.31%
300343ST联创5.95115.42-0.03-0.50%462142741.350.43%
002407多氟多29.29-141.85-0.15-0.51%555015163474.45.14%
301618长联科技49.6793.91-0.26-0.52%23251156.910.70%
920033康普化学16.8252.43-0.09-0.53%1612269.6870.19%
002759天际股份32.09-12.63-0.18-0.56%21248868448.274.24%
300437清水源18.32-115.20-0.11-0.60%13470724625.727.66%
603605珀莱雅67.2916.88-0.41-0.61%1752411778.870.44%
601026道生天合20.5664.41-0.13-0.63%247725074.432.31%
000881中广核技8.96-25.70-0.06-0.67%18638116569.82.21%
605566福莱蒽特29.03126.44-0.20-0.68%62131812.240.47%
600486扬农化工66.2221.80-0.46-0.69%72794843.560.18%
300684中石科技43.2440.34-0.31-0.71%5108421891.642.50%
002749国光股份13.7017.02-0.10-0.72%84591154.510.19%
300741华宝股份18.62-28.78-0.14-0.75%207293864.610.34%
301617博苑股份75.6757.83-0.59-0.77%44483370.880.84%
301220亚香股份36.2431.07-0.29-0.79%38951408.080.59%
603026石大胜华72.91-297.41-0.59-0.80%4253731127.742.10%
605020永和股份25.6922.85-0.21-0.81%172634439.190.34%
301349信德新材46.14251.75-0.38-0.82%78343627.651.60%
000525红太阳5.8384.59-0.05-0.85%558673245.330.50%
301090华润材料6.94-24.82-0.06-0.86%429462966.730.29%
301487盟固利21.78-136.44-0.19-0.86%284816197.551.04%
000818航锦科技19.08-12.53-0.17-0.88%444998460.070.68%
002895川恒股份34.8416.95-0.32-0.91%232528096.750.39%
301077星华新材27.7731.48-0.26-0.93%91082527.530.95%
300225*ST金泰5.2589.85-0.05-0.94%280971462.210.60%
002741光华科技20.85-79.91-0.20-0.95%4964310356.671.16%
003022联泓新科18.7086.56-0.18-0.95%8697316384.920.65%
601208东材科技19.6587.83-0.20-1.01%18067135027.771.77%
920819颖泰生物3.86-11.86-0.04-1.03%272931050.7340.23%
301216万凯新材17.34-77.75-0.19-1.08%262264542.860.48%
002971和远气体32.5995.74-0.36-1.09%163585358.261.02%
002632道明光学12.8739.12-0.16-1.23%27448735070.524.72%
688269凯立新材38.2244.74-0.48-1.24%3554.821362.8820.27%
600160巨化股份35.6924.34-0.46-1.27%6556723377.230.24%
000792盐湖股份24.8221.80-0.32-1.27%37393493028.20.71%
301371敷尔佳24.1226.55-0.34-1.39%123742963.221.60%
301212联盛化学29.82199.41-0.49-1.62%100483002.521.07%
603110东方材料16.52746.54-0.28-1.67%485888006.072.41%
688585上纬新材105.73506.61-1.83-1.70%15514.7116352.580.38%
300910瑞丰新材58.4721.72-1.06-1.78%101005922.070.49%
688737中自科技23.28-71.24-0.47-1.98%139853245.8471.17%
688157松井股份34.15132.49-0.73-2.09%8588.922946.7690.55%
688625呈和科技38.8626.12-0.86-2.17%6954.532721.2730.37%
301209联合化学105.55197.80-2.42-2.24%70227461.550.73%
002496*ST辉丰1.64-15.49-0.04-2.38%1004841657.370.90%
002629仁智股份7.46888.18-0.19-2.48%450303388.361.06%
603879永悦科技5.75-14.66-0.15-2.54%1640729293.014.57%
603931格林达37.4858.61-0.98-2.55%6637324560.813.33%
300487蓝晓科技59.9136.10-1.61-2.62%3614721798.341.18%
688758赛分科技19.0764.11-0.52-2.65%9143.951742.5432.15%
688356键凯科技83.07132.91-2.42-2.83%1679.331397.4520.28%
300568星源材质14.92156.09-0.46-2.99%38382557882.73.15%
603681永冠新材18.8824.40-1.29-6.40%6904213251.613.61%
603360百傲化学31.63103.40-2.31-6.81%13029941317.431.85%

转至三孚新科（688359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。