|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:30下跌家数:52平均涨幅:-0.47%平均换手:3.23%总成交额:220.89亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 62.14 | -74.11 | +5.65 | +10.00% | 150921 | 89728 | 11.72% | | 000530 | 冰山冷热 | 7.20 | 57.25 | +0.41 | +6.04% | 1273484 | 90688.3 | 21.22% | | 300082 | 奥克股份 | 9.02 | -190.03 | +0.31 | +3.56% | 425534 | 38660.51 | 6.27% | | 002689 | 远大智能 | 5.15 | 78.85 | +0.17 | +3.41% | 1202005 | 61059.16 | 11.53% | | 688072 | 拓荆科技 | 304.79 | 88.04 | +9.43 | +3.19% | 94033.16 | 287806.4 | 3.34% | | 600241 | 时代万恒 | 9.09 | 1185.89 | +0.18 | +2.02% | 127090 | 11495.88 | 4.32% | | 600399 | 抚顺特钢 | 5.42 | -14.18 | +0.10 | +1.88% | 785386 | 42671.6 | 3.98% | | 688037 | 芯源微 | 122.20 | 289.45 | +2.13 | +1.77% | 57368.21 | 70369.85 | 2.85% | | 600231 | 凌钢股份 | 2.39 | -5.88 | +0.04 | +1.70% | 464382 | 11081.24 | 1.65% | | 600758 | 辽宁能源 | 4.23 | 134.48 | +0.06 | +1.44% | 435777 | 18558.86 | 3.30% | | 000410 | 沈阳机床 | 8.00 | 275.83 | +0.11 | +1.39% | 902460.9 | 72353.23 | 5.37% | | 002606 | 大连电瓷 | 9.30 | 23.89 | +0.10 | +1.09% | 123535 | 11495.95 | 2.93% | | 002069 | 獐子岛 | 3.91 | -94.14 | +0.04 | +1.03% | 115181 | 4467.77 | 1.62% | | 000715 | 中兴商业 | 5.93 | 28.22 | +0.06 | +1.02% | 81264 | 4798.31 | 1.51% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.03 | +0.88% | 362879 | 12512.41 | 11.79% | | 601999 | 出版传媒 | 7.45 | 30.34 | +0.06 | +0.81% | 72103 | 5339.52 | 1.31% | | 600719 | 大连热电 | 6.40 | -18.22 | +0.05 | +0.79% | 110775 | 7086.53 | 2.74% | | 000692 | 惠天热电 | 3.86 | -10.70 | +0.03 | +0.78% | 203766 | 7874.89 | 3.82% | | 603318 | 水发燃气 | 7.04 | -480.74 | +0.05 | +0.72% | 119646 | 8411.431 | 3.12% | | 603315 | 福鞍股份 | 13.18 | 89.18 | +0.08 | +0.61% | 126350 | 16580.17 | 4.03% | | 920455 | 汇隆活塞 | 10.04 | 62.38 | +0.06 | +0.60% | 9888 | 989.1709 | 1.07% | | 600795 | 国电电力 | 5.42 | 13.03 | +0.03 | +0.56% | 1178523 | 64093.58 | 0.66% | | 600125 | 铁龙物流 | 6.42 | 15.69 | +0.03 | +0.47% | 184934 | 11878.26 | 1.42% | | 600694 | 大商股份 | 17.70 | 12.31 | +0.08 | +0.45% | 35965 | 6364 | 1.04% | | 000881 | 中广核技 | 8.31 | -23.83 | +0.03 | +0.36% | 230692 | 19251.78 | 2.74% | | 002354 | 天娱数科 | 7.17 | -177.96 | +0.02 | +0.28% | 919120 | 65143.62 | 5.65% | | 600303 | 曙光股份 | 3.88 | -7.82 | +0.01 | +0.26% | 171286 | 6610.85 | 2.54% | | 000751 | 锌业股份 | 3.93 | 92.75 | +0.01 | +0.26% | 763252.9 | 30176.36 | 5.41% | | 600609 | 金杯汽车 | 4.85 | 23.39 | +0.01 | +0.21% | 349174 | 16950.68 | 2.68% | | 688739 | 成大生物 | 27.51 | 64.39 | +0.01 | +0.04% | 22530.45 | 6189.213 | 0.54% | | 300405 | 科隆股份 | 6.52 | -31.54 | 0.00 | 0.00% | 76174 | 4950.23 | 3.48% | | 600233 | 圆通速递 | 16.70 | 14.44 | -0.01 | -0.06% | 156087 | 26074.4 | 0.46% | | 301103 | 何氏眼科 | 22.06 | 328.20 | -0.02 | -0.09% | 14186 | 3118.69 | 1.17% | | 600396 | 华电辽能 | 3.19 | 73.60 | -0.01 | -0.31% | 118315 | 3787.56 | 0.80% | | 688529 | 豪森智能 | 19.54 | -9.29 | -0.07 | -0.36% | 24721.72 | 4830.86 | 1.47% | | 000898 | 鞍钢股份 | 2.70 | -6.20 | -0.01 | -0.37% | 358418 | 9708.3 | 0.45% | | 000059 | 华锦股份 | 5.11 | -3.55 | -0.02 | -0.39% | 130592 | 6661.33 | 0.82% | | 603609 | 禾丰股份 | 7.63 | 38.16 | -0.03 | -0.39% | 45301 | 3456.17 | 0.50% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.01 | -0.48% | 281687 | 5872.49 | 1.45% | | 000698 | ST沈化 | 3.91 | 29.70 | -0.02 | -0.51% | 111482 | 4350.39 | 1.42% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.03 | -0.54% | 131579 | 7234.871 | 0.82% | | 002952 | 亚世光电 | 19.97 | 265.27 | -0.11 | -0.55% | 21290 | 4240.98 | 1.62% | | 688305 | 科德数控 | 62.06 | 67.85 | -0.35 | -0.56% | 18568.11 | 11556.88 | 1.40% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.01 | -0.59% | 1690331 | 28513.13 | 0.92% | | 000679 | 大连友谊 | 9.04 | -34.50 | -0.06 | -0.66% | 103294 | 9344.76 | 2.90% | | 000597 | 东北制药 | 5.61 | 21.37 | -0.04 | -0.71% | 114146 | 6413.68 | 0.81% | | 000761 | 本钢板材 | 3.56 | -3.60 | -0.03 | -0.84% | 123366 | 4398.21 | 0.33% | | 603399 | 永杉锂业 | 10.51 | -28.56 | -0.09 | -0.85% | 181939 | 19119.22 | 3.55% | | 002123 | 梦网科技 | 12.37 | -197.16 | -0.11 | -0.88% | 115559 | 14281.44 | 1.60% | | 600718 | 东软集团 | 10.53 | -328.39 | -0.10 | -0.94% | 176097 | 18520.58 | 1.48% | | 920826 | 盖世食品 | 13.62 | 41.97 | -0.13 | -0.95% | 46197 | 6244.817 | 7.39% | | 300210 | 森远股份 | 9.37 | -1422.09 | -0.09 | -0.95% | 52449 | 4903.67 | 1.08% | | 600167 | 联美控股 | 8.12 | 26.48 | -0.08 | -0.98% | 265051 | 21622.82 | 1.17% | | 920792 | 东和新材 | 13.43 | 39.33 | -0.15 | -1.10% | 19448 | 2602.518 | 1.94% | | 300473 | 德尔股份 | 31.41 | 54.19 | -0.37 | -1.16% | 31165 | 9801.84 | 2.07% | | 600739 | 辽宁成大 | 12.62 | 22.38 | -0.15 | -1.17% | 133617 | 16907.09 | 0.87% | | 002204 | 大连重工 | 6.43 | 20.96 | -0.08 | -1.23% | 305587 | 19729 | 1.58% | | 603396 | 金辰股份 | 29.51 | 88.97 | -0.44 | -1.47% | 26468 | 7854.56 | 1.91% | | 300293 | 蓝英装备 | 22.93 | -153.12 | -0.35 | -1.50% | 45515 | 10470.87 | 1.62% | | 300758 | 七彩化学 | 14.09 | 73.26 | -0.22 | -1.54% | 89450 | 12662.66 | 2.44% | | 000818 | 航锦科技 | 21.37 | -14.04 | -0.36 | -1.66% | 115283 | 24660.21 | 1.75% | | 920018 | 宏远股份 | 31.05 | 39.87 | -0.60 | -1.90% | 27157 | 8603.835 | 6.14% | | 300097 | ST智云 | 6.19 | -7.04 | -0.12 | -1.90% | 72058 | 4466.98 | 2.67% | | 002731 | 萃华珠宝 | 12.87 | 12.04 | -0.25 | -1.91% | 69724 | 8999.36 | 3.21% | | 603255 | 鼎际得 | 32.75 | -319.51 | -0.66 | -1.98% | 11150 | 3702.98 | 1.84% | | 301566 | 达利凯普 | 18.14 | 47.78 | -0.38 | -2.05% | 76635 | 13973.77 | 3.63% | | 600346 | 恒力石化 | 17.58 | 17.78 | -0.37 | -2.06% | 177317 | 31368.91 | 0.25% | | 301100 | 风光股份 | 21.28 | -70.06 | -0.46 | -2.12% | 16501 | 3522.7 | 1.89% | | 301349 | 信德新材 | 45.85 | 250.17 | -1.00 | -2.13% | 35639 | 16428.17 | 7.29% | | 688267 | 中触媒 | 27.54 | 23.68 | -0.61 | -2.17% | 25943.35 | 7193.613 | 1.47% | | 920368 | 连城数控 | 29.33 | 117.21 | -0.72 | -2.40% | 34542 | 10158.47 | 1.55% | | 688409 | 富创精密 | 70.53 | 428.50 | -1.77 | -2.45% | 43688.49 | 30910.39 | 1.43% | | 300024 | 机器人 | 18.23 | -112.60 | -0.46 | -2.46% | 289986 | 53087.97 | 1.85% | | 300125 | *ST聆达 | 10.27 | -5.41 | -0.26 | -2.47% | 65023 | 6731.18 | 2.45% | | 688233 | 神工股份 | 49.90 | 100.17 | -1.34 | -2.62% | 66611.56 | 33896.26 | 3.91% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.10 | -2.87% | 848727.1 | 29121.06 | 10.29% | | 301509 | 金凯生科 | 37.86 | 44.38 | -1.13 | -2.90% | 27308 | 10373.89 | 4.81% | | 920810 | 春光智能 | 15.09 | -45.63 | -0.46 | -2.96% | 15986 | 2428.701 | 2.56% | | 300573 | 兴齐眼药 | 76.80 | 29.16 | -2.60 | -3.27% | 128472 | 99493.54 | 6.82% | | 301007 | 德迈仕 | 38.93 | 116.27 | -1.63 | -4.02% | 58970 | 22977.08 | 3.89% | | 603360 | 百傲化学 | 31.50 | 102.98 | -1.47 | -4.46% | 269771 | 86865.73 | 3.82% | | 300290 | 荣科科技 | 28.11 | -642.45 | -1.58 | -5.32% | 476061 | 135975.2 | 7.44% | | 002487 | 大金重工 | 47.49 | 28.07 | -3.42 | -6.72% | 317909 | 154016.4 | 5.04% |
|