|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)安徽省上涨家数:121下跌家数:59平均涨幅:+1.04%平均换手:2.14%总成交额:586.69亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 52.70 | -102.30 | +5.41 | +11.44% | 328752 | 166199.8 | 21.64% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 45969 | 10706.44 | 7.07% | | 688610 | 埃科光电 | 174.05 | 150.68 | +15.25 | +9.60% | 15088.64 | 25658.11 | 3.69% | | 688825 | 长鑫科技 | 60.40 | 143.27 | +5.22 | +9.46% | 3528526 | 2058438 | 7.84% | | 688679 | 通源环境 | 37.32 | -126.89 | +3.10 | +9.06% | 52886.1 | 19008.08 | 4.02% | | 301501 | 恒鑫生活 | 32.06 | 27.21 | +2.65 | +9.01% | 57594 | 18379.32 | 13.24% | | 688249 | 晶合集成 | 43.21 | 155.89 | +3.12 | +7.78% | 230715.5 | 97223.08 | 1.15% | | 603110 | 东方材料 | 27.04 | 4895.03 | +1.82 | +7.22% | 111511 | 29538.71 | 5.54% | | 603011 | 合锻智能 | 25.99 | -45.13 | +1.74 | +7.18% | 593261 | 154238 | 12.00% | | 001230 | 劲旅环境 | 22.43 | 24.37 | +1.44 | +6.86% | 61586 | 13498.66 | 5.60% | | 688416 | 恒烁股份 | 80.17 | -352.64 | +4.93 | +6.55% | 39048.85 | 30580.41 | 3.62% | | 688630 | 芯碁微装 | 444.39 | 187.92 | +25.39 | +6.06% | 29436.9 | 125916.8 | 2.23% | | 688403 | 汇成股份 | 25.53 | 398.00 | +1.36 | +5.63% | 307386.7 | 76427.97 | 3.10% | | 688486 | 龙迅股份 | 46.75 | 48.14 | +2.42 | +5.46% | 35910.37 | 16466.41 | 1.92% | | 003020 | 立方制药 | 19.65 | 27.64 | +1.00 | +5.36% | 118950 | 22870.52 | 7.06% | | 300886 | 华业香料 | 25.70 | 83.05 | +1.25 | +5.11% | 29695 | 7535.41 | 6.33% | | 920981 | 晶赛科技 | 31.60 | 158.56 | +1.46 | +4.84% | 26441 | 8400.788 | 6.87% | | 300475 | 香农芯创 | 168.56 | 42.66 | +7.53 | +4.68% | 198502 | 327847.2 | 4.41% | | 301297 | 富乐德 | 37.18 | 59.56 | +1.64 | +4.61% | 114863 | 41879.46 | 2.17% | | 688352 | 颀中科技 | 19.68 | -171.07 | +0.85 | +4.51% | 221121 | 43385.44 | 6.03% | | 603308 | 应流股份 | 50.93 | 91.79 | +1.95 | +3.98% | 87984 | 43995.95 | 1.30% | | 000713 | 国投丰乐 | 5.92 | 78.94 | +0.20 | +3.50% | 101123 | 5981.78 | 1.65% | | 300087 | ST荃银 | 5.44 | -25.45 | +0.18 | +3.42% | 148695 | 8071.33 | 1.67% | | 600520 | 三佳科技 | 25.94 | 306.73 | +0.79 | +3.14% | 36720 | 9377.26 | 2.32% | | 000630 | 铜陵有色 | 6.70 | 34.16 | +0.20 | +3.08% | 1902879 | 127607.1 | 1.71% | | 301234 | 五洲医疗 | 93.39 | 298.01 | +2.76 | +3.05% | 23571 | 22057.66 | 5.85% | | 688582 | 芯动联科 | 43.76 | 67.20 | +1.25 | +2.94% | 31392.88 | 13588.05 | 0.78% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 22448.06 | 2369.149 | 1.40% | | 688733 | 壹石通 | 31.29 | -1275.18 | +0.86 | +2.83% | 35521.78 | 10980.14 | 1.78% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.13 | +2.79% | 209414 | 9996.511 | 1.13% | | 603429 | *ST集友 | 7.75 | -170.43 | +0.21 | +2.79% | 20626 | 1608.84 | 0.39% | | 603527 | 众源新材 | 10.09 | 108.69 | +0.27 | +2.75% | 33517 | 3361.11 | 1.06% | | 301581 | 黄山谷捷 | 37.82 | 73.94 | +0.99 | +2.69% | 4847 | 1820.83 | 1.15% | | 301049 | 超越科技 | 20.25 | -14.69 | +0.53 | +2.69% | 6579 | 1315.89 | 1.54% | | 301217 | 铜冠铜箔 | 126.18 | 636.88 | +3.13 | +2.54% | 269966 | 334476 | 3.26% | | 002997 | 瑞鹄模具 | 27.68 | 14.44 | +0.67 | +2.48% | 29585 | 8117.2 | 1.41% | | 920489 | 佳先股份 | 13.78 | -240.31 | +0.33 | +2.45% | 14961 | 2037.44 | 1.72% | | 688419 | 耐科装备 | 51.58 | 82.23 | +1.18 | +2.34% | 30338.56 | 15231.94 | 2.65% | | 603284 | 林平发展 | 45.40 | 19.00 | +1.01 | +2.28% | 23647 | 10656.52 | 12.54% | | 002136 | 安纳达 | 12.21 | -35.05 | +0.27 | +2.26% | 31308 | 3792.15 | 1.46% | | 002556 | 辉隆股份 | 5.12 | 24.51 | +0.11 | +2.20% | 94430 | 4818.44 | 1.01% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 98435 | 5960.35 | 2.15% | | 300088 | 长信科技 | 7.74 | 112.52 | +0.16 | +2.11% | 613026 | 46778.01 | 2.47% | | 002541 | 鸿路钢构 | 19.54 | 20.99 | +0.40 | +2.09% | 40555 | 7823.7 | 0.82% | | 600909 | 华安证券 | 8.45 | 21.05 | +0.17 | +2.05% | 591552 | 49557.33 | 1.18% | | 688781 | 视涯科技 | 38.62 | -210.17 | +0.74 | +1.95% | 6886.43 | 2631.634 | 1.69% | | 002171 | 楚江新材 | 10.02 | 41.53 | +0.19 | +1.93% | 271446 | 27052.27 | 1.68% | | 301321 | 翰博高新 | 39.08 | -129.68 | +0.74 | +1.93% | 23554 | 9014.21 | 1.60% | | 688768 | 容知日新 | 44.18 | 57.32 | +0.83 | +1.91% | 3280.74 | 1438.017 | 0.38% | | 002983 | 芯瑞达 | 20.24 | 40.98 | +0.38 | +1.91% | 8009 | 1604.44 | 0.62% | | 301519 | 舜禹股份 | 12.03 | -76.20 | +0.22 | +1.86% | 10848 | 1296.51 | 1.43% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.10 | +1.83% | 166214 | 9273.29 | 3.19% | | 688586 | 江航装备 | 10.76 | 167.22 | +0.19 | +1.80% | 24930.5 | 2669.932 | 0.32% | | 002140 | 东华科技 | 9.12 | 11.95 | +0.16 | +1.79% | 45370 | 4135.58 | 0.64% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 97765 | 2229.63 | 0.28% | | 603031 | 安孚科技 | 42.44 | 55.00 | +0.73 | +1.75% | 105575 | 43639.37 | 3.36% | | 001390 | 古麒绒材 | 18.10 | 20.09 | +0.30 | +1.69% | 9501 | 1712.36 | 0.80% | | 600552 | 凯盛科技 | 18.89 | 134.43 | +0.30 | +1.61% | 431868 | 81539.43 | 4.57% | | 603599 | 广信股份 | 10.10 | 14.07 | +0.16 | +1.61% | 67336 | 6773.14 | 0.74% | | 001226 | 拓山重工 | 43.05 | 140.29 | +0.67 | +1.58% | 2643 | 1130.67 | 0.78% | | 688828 | C国仪 | 104.67 | -11831.50 | +1.56 | +1.51% | 43109.04 | 44232.2 | 16.56% | | 688251 | 井松智能 | 22.01 | 149.10 | +0.32 | +1.48% | 7454.29 | 1640.065 | 0.75% | | 300883 | 龙利得 | 6.20 | -172.41 | +0.09 | +1.47% | 76629 | 4716.47 | 2.32% | | 688367 | 工大高科 | 30.69 | 331.18 | +0.44 | +1.45% | 6474.659 | 1976.562 | 0.74% | | 002969 | 嘉美包装 | 14.22 | 110.81 | +0.20 | +1.43% | 191521 | 27061.02 | 1.75% | | 600318 | 新力金融 | 6.56 | 78.97 | +0.09 | +1.39% | 37307 | 2428.93 | 0.73% | | 300929 | 华骐环保 | 17.05 | -50.77 | +0.23 | +1.37% | 139892 | 24120.94 | 11.16% | | 688162 | 巨一科技 | 23.30 | 42.47 | +0.30 | +1.30% | 5408.07 | 1257.126 | 0.39% | | 000619 | 海螺新材 | 4.80 | -24.32 | +0.06 | +1.27% | 28467 | 1362.99 | 0.79% | | 688219 | 会通股份 | 10.60 | 29.09 | +0.13 | +1.24% | 24004.5 | 2537.898 | 0.44% | | 301167 | 建研设计 | 13.99 | 73.81 | +0.17 | +1.23% | 9576 | 1332.03 | 1.33% | | 000417 | 合百集团 | 5.91 | 30.88 | +0.07 | +1.20% | 129496 | 7582.77 | 1.66% | | 688027 | 国盾量子 | 414.32 | 6375.67 | +4.72 | +1.15% | 7235.3 | 29642.6 | 0.90% | | 002597 | 金禾实业 | 19.87 | 56.17 | +0.22 | +1.12% | 31706 | 6244.36 | 0.56% | | 001217 | 华尔泰 | 9.94 | -75.27 | +0.11 | +1.12% | 25316 | 2510.37 | 0.77% | | 301586 | 佳力奇 | 32.03 | 53.09 | +0.34 | +1.07% | 4196 | 1339.26 | 0.79% | | 688077 | 大地熊 | 27.56 | 50.69 | +0.29 | +1.06% | 16682.67 | 4553.945 | 1.46% | | 600218 | 全柴动力 | 7.66 | 50.71 | +0.08 | +1.06% | 21734 | 1658.06 | 0.50% | | 300218 | 安利股份 | 12.84 | 30.77 | +0.12 | +0.94% | 12766 | 1643.03 | 0.59% | | 001311 | 多利科技 | 18.36 | 30.18 | +0.17 | +0.93% | 38619 | 7054.15 | 2.12% | | 002057 | 中钢天源 | 8.81 | 34.98 | +0.08 | +0.92% | 74349 | 6511.59 | 0.99% | | 001387 | 雪祺电气 | 12.16 | 24.68 | +0.11 | +0.91% | 9883 | 1199.23 | 0.85% | | 003027 | 同兴科技 | 16.66 | 30.79 | +0.15 | +0.91% | 7315 | 1214.16 | 0.70% | | 600237 | 铜峰电子 | 8.92 | 47.97 | +0.08 | +0.90% | 143895 | 12730.5 | 2.30% | | 300520 | 科大国创 | 25.88 | -38.66 | +0.22 | +0.86% | 28707 | 7367.24 | 1.02% | | 002208 | 合肥城建 | 11.37 | -16.47 | +0.09 | +0.80% | 138444 | 15622.52 | 1.72% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 109866 | 5544.17 | 0.41% | | 002817 | 黄山胶囊 | 6.61 | 31.13 | +0.05 | +0.76% | 29352 | 1934.82 | 1.01% | | 002361 | 神剑股份 | 12.01 | -2976.65 | +0.09 | +0.76% | 349746 | 41846.65 | 4.32% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 277477 | 3715.41 | 0.45% | | 600577 | 精达股份 | 8.17 | 29.87 | +0.06 | +0.74% | 202317 | 16412.42 | 0.91% | | 603150 | 万朗磁塑 | 55.00 | 46.73 | +0.40 | +0.73% | 5647 | 3091.35 | 0.66% | | 603768 | 常青股份 | 11.16 | -13.00 | +0.08 | +0.72% | 10580 | 1176.35 | 0.44% | | 920718 | 合肥高科 | 9.83 | 39.66 | +0.07 | +0.72% | 3096 | 304.0476 | 0.67% | | 603656 | 泰禾智能 | 17.63 | 98.78 | +0.12 | +0.69% | 6293 | 1105.48 | 0.34% | | 600444 | 国机通用 | 13.81 | 36.25 | +0.09 | +0.66% | 8623 | 1191.84 | 0.59% | | 003038 | 鑫铂股份 | 10.86 | -11.24 | +0.07 | +0.65% | 15828 | 1715.4 | 0.98% | | 688600 | 皖仪科技 | 26.38 | 41.80 | +0.17 | +0.65% | 10259.73 | 2696.924 | 0.76% | | 601606 | 长城军工 | 34.22 | 3578.35 | +0.22 | +0.65% | 170646 | 58804.15 | 2.36% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 252132 | 8395.79 | 1.40% | | 001279 | 强邦新材 | 25.10 | 102.08 | +0.15 | +0.60% | 1860 | 464.95 | 0.47% | | 603356 | 华菱精工 | 16.77 | -16.21 | +0.10 | +0.60% | 9555 | 1601.34 | 0.72% | | 688551 | 科威尔 | 42.45 | 70.18 | +0.25 | +0.59% | 13852.23 | 5813.378 | 1.65% | | 920357 | 雅葆轩 | 16.06 | 22.44 | +0.09 | +0.56% | 5294 | 846.5195 | 0.84% | | 301429 | 森泰股份 | 17.18 | 41.63 | +0.09 | +0.53% | 6039 | 1036.13 | 1.37% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 19101 | 1146.13 | 0.34% | | 000850 | 华茂股份 | 4.10 | 78.33 | +0.02 | +0.49% | 40293 | 1649.04 | 0.43% | | 920016 | 中草香料 | 12.82 | 45.67 | +0.06 | +0.47% | 2197 | 280.6778 | 0.64% | | 688165 | 埃夫特 | 17.35 | -20.60 | +0.08 | +0.46% | 26473.42 | 4563.003 | 0.51% | | 002690 | 美亚光电 | 15.32 | 18.60 | +0.07 | +0.46% | 28752 | 4387.74 | 0.66% | | 600808 | 马钢股份 | 2.50 | -861.02 | +0.01 | +0.40% | 198631 | 4946.99 | 0.33% | | 603409 | 汇通控股 | 17.67 | 20.75 | +0.06 | +0.34% | 10799 | 1902.95 | 2.00% | | 301108 | 洁雅股份 | 37.53 | 54.52 | +0.11 | +0.29% | 7261 | 2738.26 | 1.12% | | 600551 | 时代出版 | 6.92 | 11.70 | +0.02 | +0.29% | 21464 | 1483.81 | 0.32% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.02 | +0.28% | 51609 | 3684.72 | 0.12% | | 002743 | 富煌钢构 | 4.02 | -1.84 | +0.01 | +0.25% | 39487 | 1587.93 | 0.91% | | 300274 | 阳光电源 | 116.94 | 20.33 | +0.22 | +0.19% | 194934 | 227998.8 | 1.23% | | 600063 | 皖维高新 | 5.99 | 27.39 | +0.01 | +0.17% | 132366 | 7905.1 | 0.64% | | 600983 | 惠而浦 | 7.69 | 11.81 | +0.01 | +0.13% | 11059 | 848.8 | 0.14% | | 001282 | 三联锻造 | 16.26 | 33.71 | +0.02 | +0.12% | 8801 | 1425.36 | 0.58% | | 301529 | 福赛科技 | 103.15 | 90.13 | +0.02 | +0.02% | 15409 | 15696.04 | 2.42% | | 000521 | 长虹美菱 | 4.88 | 16.81 | 0.00 | 0.00% | 23803 | 1157.23 | 0.27% | | 000868 | 安凯客车 | 3.65 | -59.37 | 0.00 | 0.00% | 46125 | 1689.26 | 0.49% | | 600375 | 汉马科技 | 3.96 | 100.82 | 0.00 | 0.00% | 86849 | 3414.38 | 0.59% | | 600761 | 安徽合力 | 16.66 | 12.21 | 0.00 | 0.00% | 36581 | 6066.84 | 0.41% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 197691 | 4977.42 | 1.13% | | 002347 | 泰尔股份 | 6.04 | -32.66 | 0.00 | 0.00% | 153914 | 9299.729 | 3.12% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 136969 | 5265.91 | 1.70% | | 603815 | 交建股份 | 5.36 | -4.37 | 0.00 | 0.00% | 34938 | 1866.85 | 0.56% | | 603293 | 埃泰克 | 36.42 | 25.85 | -0.01 | -0.03% | 4127 | 1499.32 | 1.18% | | 300877 | 金春股份 | 24.88 | 34.66 | -0.02 | -0.08% | 4270 | 1066.79 | 0.36% | | 688639 | 华恒生物 | 16.95 | 34.35 | -0.03 | -0.18% | 23014.66 | 3902.235 | 0.92% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 15956 | 1767.44 | 0.53% | | 600585 | 海螺水泥 | 17.32 | 11.76 | -0.04 | -0.23% | 89092 | 15412.75 | 0.22% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.02 | -0.26% | 78037 | 5885.21 | 0.34% | | 300783 | 三只松鼠 | 17.57 | 37.21 | -0.05 | -0.28% | 34042 | 5982.24 | 1.21% | | 002331 | 皖通科技 | 6.99 | -8.83 | -0.02 | -0.29% | 33515 | 2349.67 | 0.83% | | 002074 | 国轩高科 | 27.08 | 21.33 | -0.08 | -0.29% | 106834 | 28861.21 | 0.62% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.01 | -0.31% | 164202 | 5243.31 | 0.83% | | 002557 | 洽洽食品 | 18.91 | 23.36 | -0.06 | -0.32% | 39271 | 7414.18 | 0.78% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.04 | -0.35% | 37871 | 4265.22 | 1.80% | | 300134 | 大富科技 | 8.41 | -24.13 | -0.03 | -0.36% | 59173 | 4958.32 | 0.77% | | 300835 | 龙磁科技 | 166.20 | 118.25 | -0.60 | -0.36% | 16437 | 27037.11 | 1.97% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 165138 | 16004.36 | 3.22% | | 600502 | 安徽建工 | 4.39 | 4.87 | -0.02 | -0.45% | 116580 | 5124.94 | 0.68% | | 920191 | 瑞尔竞达 | 8.73 | 17.06 | -0.04 | -0.46% | 2943 | 257.0384 | 0.74% | | 300452 | 山河药辅 | 12.89 | 17.13 | -0.06 | -0.46% | 43981 | 5680.38 | 2.21% | | 300815 | 玉禾田 | 16.23 | 11.53 | -0.08 | -0.49% | 29866 | 4829.11 | 0.76% | | 603689 | 皖天然气 | 7.40 | 11.50 | -0.04 | -0.54% | 16486 | 1220.42 | 0.31% | | 002230 | 科大讯飞 | 41.55 | 115.66 | -0.23 | -0.55% | 128632 | 53253.27 | 0.59% | | 002298 | 中电鑫龙 | 8.66 | -15.17 | -0.05 | -0.57% | 183930 | 15875.8 | 2.78% | | 600990 | 四创电子 | 18.49 | -15.34 | -0.11 | -0.59% | 15439 | 2857.16 | 0.57% | | 600575 | 淮河能源 | 3.33 | 15.34 | -0.02 | -0.60% | 123425 | 4110.06 | 0.32% | | 601918 | 新集能源 | 9.87 | 11.88 | -0.07 | -0.70% | 121855 | 12022.19 | 0.47% | | 600054 | 黄山旅游 | 11.09 | 27.87 | -0.08 | -0.72% | 20313 | 2251.33 | 0.40% | | 601801 | 皖新传媒 | 5.37 | 14.02 | -0.04 | -0.74% | 43851 | 2354.9 | 0.22% | | 002042 | 华孚时尚 | 3.85 | 88.83 | -0.03 | -0.77% | 121065 | 4659.94 | 0.71% | | 000859 | 国风新材 | 9.57 | -122.63 | -0.08 | -0.83% | 214990 | 20580.66 | 2.40% | | 301129 | 瑞纳智能 | 21.84 | 27.28 | -0.20 | -0.91% | 15058 | 3284.71 | 2.23% | | 603596 | 伯特利 | 26.20 | 17.98 | -0.24 | -0.91% | 65758 | 17204.04 | 0.73% | | 002014 | 永新股份 | 10.66 | 14.84 | -0.10 | -0.93% | 26595 | 2823.09 | 0.44% | | 002607 | 中公教育 | 2.08 | 228.17 | -0.02 | -0.95% | 678527.1 | 14105.43 | 1.22% | | 300816 | 艾可蓝 | 52.66 | 43.72 | -0.51 | -0.96% | 9164 | 4806.01 | 1.57% | | 603801 | 志邦家居 | 5.87 | 37.34 | -0.06 | -1.01% | 20196 | 1184.83 | 0.46% | | 605108 | 同庆楼 | 12.60 | 48.84 | -0.13 | -1.02% | 10009 | 1261.66 | 0.38% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.08 | -1.15% | 78286 | 5409.55 | 1.15% | | 603199 | 九华旅游 | 32.46 | 16.81 | -0.40 | -1.22% | 5598 | 1822.39 | 0.51% | | 300595 | 欧普康视 | 11.38 | 21.89 | -0.15 | -1.30% | 65657 | 7464.24 | 0.98% | | 600971 | 恒源煤电 | 8.25 | -52.54 | -0.11 | -1.32% | 88103 | 7288.53 | 0.73% | | 600012 | 皖通高速 | 15.93 | 14.61 | -0.22 | -1.36% | 22718 | 3631.77 | 0.19% | | 605189 | 富春染织 | 15.89 | 26.07 | -0.25 | -1.55% | 71960 | 11419.92 | 3.02% | | 301408 | 华人健康 | 16.79 | 32.06 | -0.29 | -1.70% | 155936 | 26185.43 | 6.81% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 76800 | 5481.35 | 0.90% | | 300009 | 安科生物 | 8.75 | 21.07 | -0.20 | -2.23% | 297028 | 25963.72 | 2.41% | | 002555 | 三七互娱 | 19.31 | 13.25 | -0.49 | -2.47% | 249145 | 48171.64 | 1.57% | | 920000 | 安徽凤凰 | 14.15 | 21.14 | -0.36 | -2.48% | 6043 | 860.2178 | 1.05% | | 920478 | 峆一药业 | 11.99 | 38.68 | -0.31 | -2.52% | 32941 | 3976.448 | 4.92% | | 600985 | 淮北矿业 | 16.90 | 34.87 | -0.44 | -2.54% | 159483 | 27006.59 | 0.59% | | 920992 | 中科美菱 | 11.46 | 61.97 | -0.32 | -2.72% | 7518 | 859.7021 | 1.53% | | 301520 | 万邦医药 | 83.25 | 318.89 | -2.54 | -2.96% | 81705 | 68511.4 | 24.99% | | 300577 | 开润股份 | 18.13 | 12.62 | -0.57 | -3.05% | 19394 | 3521.92 | 1.36% | | 603589 | 口子窖 | 19.24 | 29.39 | -0.64 | -3.22% | 43461 | 8418.7 | 0.73% | | 600199 | 金种子酒 | 7.40 | -27.83 | -0.28 | -3.65% | 143080 | 10683.63 | 2.18% | | 600418 | 江淮汽车 | 22.55 | -24.37 | -1.12 | -4.73% | 492988 | 111821.4 | 2.19% | | 920856 | 浩淼科技 | 12.97 | 243.68 | -0.71 | -5.19% | 23597 | 3080.571 | 4.45% | | 603198 | 迎驾贡酒 | 38.98 | 15.66 | -2.29 | -5.55% | 79268 | 31388.45 | 0.99% | | 000887 | 中鼎股份 | 20.41 | 17.81 | -1.41 | -6.46% | 736766 | 150891.4 | 5.61% | | 000596 | 古井贡酒 | 92.86 | 17.37 | -6.50 | -6.54% | 59699 | 56730.97 | 1.46% |
|