中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江淮汽车(600418)安徽省上涨家数:106下跌家数:69平均涨幅:+0.82%平均换手:3.20%总成交额:418.76亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688768容知日新56.2541.10+5.28+10.36%22764.2312246.722.61%
000630铜陵有色4.0318.15+0.37+10.11%8004709316736.17.60%
002042华孚时尚5.23-41.91+0.48+10.11%126401463075.47.43%
002331皖通科技8.91126.95+0.81+10.00%60864553238.3615.38%
601606长城军工46.98-88.94+4.27+10.00%421410192530.65.82%
600808马钢股份4.08-7.01+0.37+9.97%3788483150928.36.35%
603150万朗磁塑42.0325.28+3.10+7.96%9120636987.9710.67%
301529福赛科技73.6161.34+4.73+6.87%4013128559.568.87%
603596伯特利50.7624.25+2.68+5.57%19678098470.013.24%
688165埃夫特-U25.48-64.81+1.34+5.55%289008.872942.95.54%
300815玉禾田21.7414.71+1.09+5.28%19772241973.75.10%
688162巨一科技31.81196.91+1.39+4.57%39373.0112423.462.87%
605189富春染织17.1132.74+0.71+4.33%15755926723.998.12%
688251井松智能22.7143.70+0.94+4.32%36143.78076.9576.03%
600990四创电子28.83-30.12+1.04+3.74%18933553970.917.04%
300218安利股份19.9021.66+0.68+3.54%38817173644.317.95%
603308应流股份27.5064.87+0.91+3.42%9309525294.841.37%
688219会通股份12.9135.46+0.41+3.28%252606.232208.934.59%
002005ST德豪2.66-25.53+0.08+3.10%1945815144.981.11%
002298中电鑫龙7.52-3.62+0.22+3.01%62923146903.659.63%
300134大富科技12.97-21.19+0.37+2.94%15935520370.912.30%
603815交建股份8.1338.53+0.23+2.91%796386422.031.29%
001282三联锻造21.2632.12+0.57+2.75%7071214863.669.05%
301586佳力奇61.1858.73+1.63+2.74%3079318733.8514.84%
003038鑫铂股份18.5327.85+0.48+2.66%7549913929.194.56%
002571德力股份6.24-11.81+0.16+2.63%17899511126.436.00%
920489佳先股份23.45498.43+0.55+2.40%423309811.1924.94%
002997瑞鹄模具41.0020.65+0.95+2.37%7424430262.543.55%
000887中鼎股份18.9119.25+0.42+2.27%570608107182.94.34%
603110东方材料16.14227.07+0.35+2.22%12642720245.496.28%
688733壹石通20.57313.16+0.44+2.19%34945.917171.8871.75%
300274阳光电源76.9812.50+1.57+2.08%275755209803.11.73%
688586江航装备13.28124.29+0.27+2.08%214969.328569.622.72%
600255鑫科材料3.97114.15+0.08+2.06%249173897128.5213.80%
300475香农芯创35.0961.02+0.70+2.04%8843530723.11.98%
003020立方制药27.9831.59+0.51+1.86%7258320140.85.27%
002347泰尔股份7.37988.44+0.13+1.80%22213216305.664.50%
002171楚江新材9.2956.84+0.16+1.75%48365844606.63.07%
600985淮北矿业12.858.75+0.22+1.74%19427624792.880.72%
688419耐科装备28.8548.45+0.47+1.66%15095.624315.8274.91%
605108同庆楼19.5158.98+0.31+1.61%448078710.791.72%
600971恒源煤电7.0612.68+0.11+1.58%15373710806.421.28%
603409汇通控股37.6030.38+0.54+1.46%3134511665.8410.15%
601918新集能源6.647.39+0.09+1.37%52712034975.312.03%
603599广信股份12.3315.71+0.16+1.31%548776712.940.60%
688679通源环境15.8594.71+0.20+1.28%27941.934425.3892.12%
688403汇成股份11.5055.52+0.14+1.23%263167.930161.324.53%
688352颀中科技11.6051.85+0.14+1.22%62598.147204.1881.71%
301297富乐德41.28267.05+0.49+1.20%4815619696.863.41%
603031安孚科技27.8532.38+0.32+1.16%341879451.481.62%
600012皖通高速16.2916.41+0.18+1.12%364915926.150.31%
603011合锻智能16.01-90.93+0.16+1.01%24620738988.224.98%
001311多利科技23.6718.14+0.23+0.98%309117224.973.92%
603768常青股份13.0973.74+0.12+0.93%464876071.651.95%
301581黄山谷捷58.3143.16+0.51+0.88%2462014260.0912.31%
688249晶合集成21.9574.75+0.19+0.87%70264.4815344.590.59%
002690美亚光电17.3423.29+0.15+0.87%392306799.340.90%
688416恒烁股份40.33-21.68+0.33+0.83%13795.965543.3662.87%
603356华菱精工14.14-11.38+0.11+0.78%254313587.061.91%
300956英力股份16.98373.30+0.13+0.77%6498911014.363.09%
300929华骐环保11.76-49.87+0.09+0.77%280453272.22.21%
000859国风新材6.86-88.94+0.05+0.73%1172198010.621.31%
600761安徽合力18.2813.14+0.13+0.72%5625510260.350.63%
000521长虹美菱7.3310.40+0.05+0.69%986287196.071.13%
688077大地熊31.63118.75+0.21+0.67%29762.279333.9382.60%
000619海螺新材6.41-24.60+0.04+0.63%584933748.191.62%
600375汉马科技6.9747.61+0.04+0.58%28612119898.322.63%
301167建研设计17.5573.40+0.10+0.57%197033443.692.77%
001230劲旅环境23.3821.16+0.13+0.56%253435861.464.69%
300816艾可蓝33.4348.89+0.18+0.54%128204266.592.81%
002541鸿路钢构17.9917.59+0.09+0.50%190443409.830.38%
002743富煌钢构6.1551.43+0.03+0.49%648493973.261.49%
300577开润股份20.9212.69+0.10+0.48%150233131.231.07%
001387雪祺电气14.6525.90+0.07+0.48%289884233.132.54%
300862蓝盾光电24.74-927.17+0.11+0.45%335448301.912.21%
430718合肥高科18.9323.27+0.08+0.42%53401009.641.25%
300886华业香料29.4279.57+0.12+0.41%151654437.983.47%
688551科威尔31.8852.44+0.13+0.41%8186.342603.6950.97%
600577精达股份7.7928.97+0.03+0.39%47647737055.072.22%
001226拓山重工36.36118.56+0.12+0.33%2993010838.364.01%
300088长信科技6.1639.76+0.02+0.33%22743013957.890.92%
002057中钢天源9.7639.34+0.03+0.31%18898418405.592.51%
600496精工钢构3.3412.35+0.01+0.30%2291307643.6491.15%
603801志邦家居10.0511.48+0.03+0.30%356903572.610.82%
002555三七互娱17.2314.63+0.05+0.29%53418892390.373.34%
301321翰博高新16.12-12.75+0.04+0.25%192443095.951.30%
300520科大国创25.58-179.82+0.06+0.24%8828922570.893.18%
001390古麒绒材24.3828.33+0.05+0.21%233495658.754.77%
603527众源新材11.2919.81+0.02+0.18%762428587.122.41%
603395红四方34.4596.50+0.06+0.17%151565190.272.83%
000868安凯客车5.89699.64+0.01+0.17%1079816344.161.47%
600552凯盛科技12.1176.15+0.02+0.17%14900017986.81.58%
600909华安证券6.1115.82+0.01+0.16%243441148590.52%
870357雅葆轩25.5437.38+0.04+0.16%98152503.8092.89%
003027同兴科技19.2056.74+0.03+0.16%175543361.811.67%
300883龙利得6.63-318.59+0.01+0.15%650604302.031.97%
002983芯瑞达21.5137.12+0.03+0.14%212574558.771.66%
002361神剑股份7.31181.26+0.01+0.14%715956.952506.088.85%
688582芯动联科66.2498.99+0.09+0.14%47897.0431431.421.92%
002230科大讯飞49.02169.80+0.06+0.12%18753291811.630.86%
600218全柴动力9.1645.43+0.01+0.11%497594560.561.14%
002074国轩高科29.1842.55+0.03+0.10%20754860555.011.20%
301429森泰股份20.3640.43+0.02+0.10%84591716.351.92%
688486龙迅股份66.2862.27+0.03+0.05%12769.988447.931.72%
688600皖仪科技23.8075.31+0.01+0.04%17895.554229.6021.33%
001279强邦新材40.1475.50+0.01+0.02%78043129.862.07%
600444国机通用17.5460.850.000.00%280844925.51.92%
002136安纳达10.77-38.440.000.00%273222932.011.27%
002597金禾实业22.8719.410.000.00%6445314724.041.14%
002607中公教育2.97130.020.000.00%167983950076.013.45%
300692中环环保6.5057.580.000.00%333432165.320.89%
600520三佳科技29.38287.69-0.01-0.03%211986228.351.34%
835892中科美菱21.89114.06-0.01-0.05%124252710.3684.45%
301049超越科技24.38-26.57-0.02-0.08%73481789.891.72%
002014永新股份11.6815.21-0.01-0.09%161491879.370.27%
603656泰禾智能19.51153.53-0.02-0.10%203073959.081.11%
000728国元证券8.6115.51-0.01-0.12%23629020364.40.54%
603689皖天然气8.5612.84-0.01-0.12%221771897.070.46%
603198迎驾贡酒41.0713.13-0.05-0.12%3095812669.030.39%
300388节能国祯7.2713.79-0.01-0.14%202941472.340.30%
688367工大高科20.0464.71-0.03-0.15%9211.461844.3651.05%
301108洁雅股份26.55191.25-0.04-0.15%133763533.092.07%
002556辉隆股份5.8739.61-0.01-0.17%876615138.340.94%
600585海螺水泥23.3415.45-0.04-0.17%18771643816.890.47%
000596古井贡酒139.7712.78-0.24-0.17%1144915934.730.28%
000417合百集团5.6127.24-0.01-0.18%768134300.360.99%
603589口子窖33.5111.96-0.06-0.18%207266936.670.35%
688027国盾量子272.22-2623.31-0.49-0.18%4940.0213464.550.61%
300247融捷健康4.4462.62-0.01-0.22%35842316050.964.46%
688610埃科光电48.45217.05-0.11-0.23%8943.414363.3622.18%
600054黄山旅游11.6325.99-0.03-0.26%289023360.470.56%
600237铜峰电子7.6748.98-0.02-0.26%1230219414.361.98%
002969嘉美包装3.6123.33-0.01-0.28%788382840.460.83%
603199九华旅游35.6519.48-0.10-0.28%83552980.060.75%
000543皖能电力7.107.83-0.02-0.28%1347609568.010.59%
600575淮河能源3.5316.85-0.01-0.28%1578945565.620.41%
301129瑞纳智能26.9056.93-0.08-0.30%288937787.437.71%
600318新力金融9.85143.61-0.03-0.30%16749516476.483.27%
001217华尔泰11.8054.81-0.04-0.34%235752780.450.72%
301519舜禹股份14.68-307.34-0.05-0.34%178382611.452.29%
000930中粮科技5.85266.52-0.02-0.34%653103817.030.35%
603357设计总院8.7110.04-0.03-0.34%386413366.040.70%
600470六国化工5.69-64.25-0.02-0.35%588883354.331.13%
600199金种子酒10.46-21.90-0.04-0.38%540125632.570.82%
920016中草香料25.4672.64-0.10-0.39%85392178.7783.24%
600935华塑股份2.49-20.17-0.01-0.40%9246123080.26%
600502安徽建工4.836.16-0.02-0.41%1049975072.750.61%
601801皖新传媒6.8616.84-0.03-0.44%635864358.470.32%
300087荃银高科9.1387.49-0.04-0.44%989379014.681.10%
002226江南化工6.1918.37-0.03-0.48%41476125766.521.57%
600567山鹰国际1.91-22.87-0.01-0.52%155000229580.592.83%
000713丰乐种业7.1760.32-0.04-0.55%901096460.651.47%
002140东华科技10.2217.68-0.06-0.58%529255410.460.97%
600983惠而浦11.2728.10-0.07-0.62%498855650.090.65%
002557洽洽食品22.7916.80-0.15-0.65%406989243.970.81%
000850华茂股份4.5516.14-0.03-0.66%972044419.151.03%
300783三只松鼠25.4430.19-0.21-0.82%5918115056.82.11%
301501恒鑫生活56.6632.71-0.49-0.86%3057517386.928.72%
002208合肥城建6.87461.81-0.06-0.87%718164919.960.89%
600418江淮汽车47.90-49.52-0.42-0.87%422128202796.21.93%
002538司尔特5.4317.02-0.05-0.91%748494077.240.88%
688639华恒生物36.7959.74-0.34-0.92%41954.9615441.861.68%
300595欧普康视18.7231.09-0.21-1.11%13632525416.922.04%
600063皖维高新5.2024.86-0.06-1.14%29448615357.081.53%
600551时代出版9.2215.72-0.11-1.18%18827217420.662.78%
603429集友股份9.84-75.88-0.12-1.20%842498264.781.61%
300452山河药辅14.0628.23-0.19-1.33%10136714396.535.43%
300877金春股份28.0686.05-0.44-1.54%4681113160.863.90%
430478峆一药业22.9632.02-0.39-1.67%334797726.8127.09%
301234五洲医疗41.3078.62-0.80-1.90%3622914866.645.33%
002817黄山胶囊8.1246.03-0.16-1.93%488693993.991.68%
300835龙磁科技55.7261.16-1.32-2.31%7524742314.769.13%
301520万邦医药47.3246.60-1.19-2.45%196579409.6898.77%
301217铜冠铜箔23.99-160.52-0.65-2.64%37862091974.854.57%
301408华人健康14.4738.29-0.43-2.89%10325615097.886.92%
688630芯碁微装116.8689.09-3.64-3.02%60335.3570200.744.58%
300344ST立方5.52-27.96-0.18-3.16%28088915630.744.39%
000153丰原药业7.1321.82-0.25-3.39%25980118773.765.74%
300009安科生物11.1126.61-0.42-3.64%82241492869.46.73%
688659元琛科技10.99-29.33-0.54-4.68%21445224025.1913.40%

转至江淮汽车(600418)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。