|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 江淮汽车(600418)安徽省上涨家数:106下跌家数:69平均涨幅:+0.82%平均换手:3.20%总成交额:418.76亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688768 | 容知日新 | 56.25 | 41.10 | +5.28 | +10.36% | 22764.23 | 12246.72 | 2.61% | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 8004709 | 316736.1 | 7.60% | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1264014 | 63075.4 | 7.43% | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 608645 | 53238.36 | 15.38% | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 421410 | 192530.6 | 5.82% | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3788483 | 150928.3 | 6.35% | 603150 | 万朗磁塑 | 42.03 | 25.28 | +3.10 | +7.96% | 91206 | 36987.97 | 10.67% | 301529 | 福赛科技 | 73.61 | 61.34 | +4.73 | +6.87% | 40131 | 28559.56 | 8.87% | 603596 | 伯特利 | 50.76 | 24.25 | +2.68 | +5.57% | 196780 | 98470.01 | 3.24% | 688165 | 埃夫特-U | 25.48 | -64.81 | +1.34 | +5.55% | 289008.8 | 72942.9 | 5.54% | 300815 | 玉禾田 | 21.74 | 14.71 | +1.09 | +5.28% | 197722 | 41973.7 | 5.10% | 688162 | 巨一科技 | 31.81 | 196.91 | +1.39 | +4.57% | 39373.01 | 12423.46 | 2.87% | 605189 | 富春染织 | 17.11 | 32.74 | +0.71 | +4.33% | 157559 | 26723.99 | 8.12% | 688251 | 井松智能 | 22.71 | 43.70 | +0.94 | +4.32% | 36143.7 | 8076.957 | 6.03% | 600990 | 四创电子 | 28.83 | -30.12 | +1.04 | +3.74% | 189335 | 53970.91 | 7.04% | 300218 | 安利股份 | 19.90 | 21.66 | +0.68 | +3.54% | 388171 | 73644.3 | 17.95% | 603308 | 应流股份 | 27.50 | 64.87 | +0.91 | +3.42% | 93095 | 25294.84 | 1.37% | 688219 | 会通股份 | 12.91 | 35.46 | +0.41 | +3.28% | 252606.2 | 32208.93 | 4.59% | 002005 | ST德豪 | 2.66 | -25.53 | +0.08 | +3.10% | 194581 | 5144.98 | 1.11% | 002298 | 中电鑫龙 | 7.52 | -3.62 | +0.22 | +3.01% | 629231 | 46903.65 | 9.63% | 300134 | 大富科技 | 12.97 | -21.19 | +0.37 | +2.94% | 159355 | 20370.91 | 2.30% | 603815 | 交建股份 | 8.13 | 38.53 | +0.23 | +2.91% | 79638 | 6422.03 | 1.29% | 001282 | 三联锻造 | 21.26 | 32.12 | +0.57 | +2.75% | 70712 | 14863.66 | 9.05% | 301586 | 佳力奇 | 61.18 | 58.73 | +1.63 | +2.74% | 30793 | 18733.85 | 14.84% | 003038 | 鑫铂股份 | 18.53 | 27.85 | +0.48 | +2.66% | 75499 | 13929.19 | 4.56% | 002571 | 德力股份 | 6.24 | -11.81 | +0.16 | +2.63% | 178995 | 11126.43 | 6.00% | 920489 | 佳先股份 | 23.45 | 498.43 | +0.55 | +2.40% | 42330 | 9811.192 | 4.94% | 002997 | 瑞鹄模具 | 41.00 | 20.65 | +0.95 | +2.37% | 74244 | 30262.54 | 3.55% | 000887 | 中鼎股份 | 18.91 | 19.25 | +0.42 | +2.27% | 570608 | 107182.9 | 4.34% | 603110 | 东方材料 | 16.14 | 227.07 | +0.35 | +2.22% | 126427 | 20245.49 | 6.28% | 688733 | 壹石通 | 20.57 | 313.16 | +0.44 | +2.19% | 34945.91 | 7171.887 | 1.75% | 300274 | 阳光电源 | 76.98 | 12.50 | +1.57 | +2.08% | 275755 | 209803.1 | 1.73% | 688586 | 江航装备 | 13.28 | 124.29 | +0.27 | +2.08% | 214969.3 | 28569.62 | 2.72% | 600255 | 鑫科材料 | 3.97 | 114.15 | +0.08 | +2.06% | 2491738 | 97128.52 | 13.80% | 300475 | 香农芯创 | 35.09 | 61.02 | +0.70 | +2.04% | 88435 | 30723.1 | 1.98% | 003020 | 立方制药 | 27.98 | 31.59 | +0.51 | +1.86% | 72583 | 20140.8 | 5.27% | 002347 | 泰尔股份 | 7.37 | 988.44 | +0.13 | +1.80% | 222132 | 16305.66 | 4.50% | 002171 | 楚江新材 | 9.29 | 56.84 | +0.16 | +1.75% | 483658 | 44606.6 | 3.07% | 600985 | 淮北矿业 | 12.85 | 8.75 | +0.22 | +1.74% | 194276 | 24792.88 | 0.72% | 688419 | 耐科装备 | 28.85 | 48.45 | +0.47 | +1.66% | 15095.62 | 4315.827 | 4.91% | 605108 | 同庆楼 | 19.51 | 58.98 | +0.31 | +1.61% | 44807 | 8710.79 | 1.72% | 600971 | 恒源煤电 | 7.06 | 12.68 | +0.11 | +1.58% | 153737 | 10806.42 | 1.28% | 603409 | 汇通控股 | 37.60 | 30.38 | +0.54 | +1.46% | 31345 | 11665.84 | 10.15% | 601918 | 新集能源 | 6.64 | 7.39 | +0.09 | +1.37% | 527120 | 34975.31 | 2.03% | 603599 | 广信股份 | 12.33 | 15.71 | +0.16 | +1.31% | 54877 | 6712.94 | 0.60% | 688679 | 通源环境 | 15.85 | 94.71 | +0.20 | +1.28% | 27941.93 | 4425.389 | 2.12% | 688403 | 汇成股份 | 11.50 | 55.52 | +0.14 | +1.23% | 263167.9 | 30161.32 | 4.53% | 688352 | 颀中科技 | 11.60 | 51.85 | +0.14 | +1.22% | 62598.14 | 7204.188 | 1.71% | 301297 | 富乐德 | 41.28 | 267.05 | +0.49 | +1.20% | 48156 | 19696.86 | 3.41% | 603031 | 安孚科技 | 27.85 | 32.38 | +0.32 | +1.16% | 34187 | 9451.48 | 1.62% | 600012 | 皖通高速 | 16.29 | 16.41 | +0.18 | +1.12% | 36491 | 5926.15 | 0.31% | 603011 | 合锻智能 | 16.01 | -90.93 | +0.16 | +1.01% | 246207 | 38988.22 | 4.98% | 001311 | 多利科技 | 23.67 | 18.14 | +0.23 | +0.98% | 30911 | 7224.97 | 3.92% | 603768 | 常青股份 | 13.09 | 73.74 | +0.12 | +0.93% | 46487 | 6071.65 | 1.95% | 301581 | 黄山谷捷 | 58.31 | 43.16 | +0.51 | +0.88% | 24620 | 14260.09 | 12.31% | 688249 | 晶合集成 | 21.95 | 74.75 | +0.19 | +0.87% | 70264.48 | 15344.59 | 0.59% | 002690 | 美亚光电 | 17.34 | 23.29 | +0.15 | +0.87% | 39230 | 6799.34 | 0.90% | 688416 | 恒烁股份 | 40.33 | -21.68 | +0.33 | +0.83% | 13795.96 | 5543.366 | 2.87% | 603356 | 华菱精工 | 14.14 | -11.38 | +0.11 | +0.78% | 25431 | 3587.06 | 1.91% | 300956 | 英力股份 | 16.98 | 373.30 | +0.13 | +0.77% | 64989 | 11014.36 | 3.09% | 300929 | 华骐环保 | 11.76 | -49.87 | +0.09 | +0.77% | 28045 | 3272.2 | 2.21% | 000859 | 国风新材 | 6.86 | -88.94 | +0.05 | +0.73% | 117219 | 8010.62 | 1.31% | 600761 | 安徽合力 | 18.28 | 13.14 | +0.13 | +0.72% | 56255 | 10260.35 | 0.63% | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 98628 | 7196.07 | 1.13% | 688077 | 大地熊 | 31.63 | 118.75 | +0.21 | +0.67% | 29762.27 | 9333.938 | 2.60% | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 58493 | 3748.19 | 1.62% | 600375 | 汉马科技 | 6.97 | 47.61 | +0.04 | +0.58% | 286121 | 19898.32 | 2.63% | 301167 | 建研设计 | 17.55 | 73.40 | +0.10 | +0.57% | 19703 | 3443.69 | 2.77% | 001230 | 劲旅环境 | 23.38 | 21.16 | +0.13 | +0.56% | 25343 | 5861.46 | 4.69% | 300816 | 艾可蓝 | 33.43 | 48.89 | +0.18 | +0.54% | 12820 | 4266.59 | 2.81% | 002541 | 鸿路钢构 | 17.99 | 17.59 | +0.09 | +0.50% | 19044 | 3409.83 | 0.38% | 002743 | 富煌钢构 | 6.15 | 51.43 | +0.03 | +0.49% | 64849 | 3973.26 | 1.49% | 300577 | 开润股份 | 20.92 | 12.69 | +0.10 | +0.48% | 15023 | 3131.23 | 1.07% | 001387 | 雪祺电气 | 14.65 | 25.90 | +0.07 | +0.48% | 28988 | 4233.13 | 2.54% | 300862 | 蓝盾光电 | 24.74 | -927.17 | +0.11 | +0.45% | 33544 | 8301.91 | 2.21% | 430718 | 合肥高科 | 18.93 | 23.27 | +0.08 | +0.42% | 5340 | 1009.64 | 1.25% | 300886 | 华业香料 | 29.42 | 79.57 | +0.12 | +0.41% | 15165 | 4437.98 | 3.47% | 688551 | 科威尔 | 31.88 | 52.44 | +0.13 | +0.41% | 8186.34 | 2603.695 | 0.97% | 600577 | 精达股份 | 7.79 | 28.97 | +0.03 | +0.39% | 476477 | 37055.07 | 2.22% | 001226 | 拓山重工 | 36.36 | 118.56 | +0.12 | +0.33% | 29930 | 10838.36 | 4.01% | 300088 | 长信科技 | 6.16 | 39.76 | +0.02 | +0.33% | 227430 | 13957.89 | 0.92% | 002057 | 中钢天源 | 9.76 | 39.34 | +0.03 | +0.31% | 188984 | 18405.59 | 2.51% | 600496 | 精工钢构 | 3.34 | 12.35 | +0.01 | +0.30% | 229130 | 7643.649 | 1.15% | 603801 | 志邦家居 | 10.05 | 11.48 | +0.03 | +0.30% | 35690 | 3572.61 | 0.82% | 002555 | 三七互娱 | 17.23 | 14.63 | +0.05 | +0.29% | 534188 | 92390.37 | 3.34% | 301321 | 翰博高新 | 16.12 | -12.75 | +0.04 | +0.25% | 19244 | 3095.95 | 1.30% | 300520 | 科大国创 | 25.58 | -179.82 | +0.06 | +0.24% | 88289 | 22570.89 | 3.18% | 001390 | 古麒绒材 | 24.38 | 28.33 | +0.05 | +0.21% | 23349 | 5658.75 | 4.77% | 603527 | 众源新材 | 11.29 | 19.81 | +0.02 | +0.18% | 76242 | 8587.12 | 2.41% | 603395 | 红四方 | 34.45 | 96.50 | +0.06 | +0.17% | 15156 | 5190.27 | 2.83% | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 107981 | 6344.16 | 1.47% | 600552 | 凯盛科技 | 12.11 | 76.15 | +0.02 | +0.17% | 149000 | 17986.8 | 1.58% | 600909 | 华安证券 | 6.11 | 15.82 | +0.01 | +0.16% | 243441 | 14859 | 0.52% | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 9815 | 2503.809 | 2.89% | 003027 | 同兴科技 | 19.20 | 56.74 | +0.03 | +0.16% | 17554 | 3361.81 | 1.67% | 300883 | 龙利得 | 6.63 | -318.59 | +0.01 | +0.15% | 65060 | 4302.03 | 1.97% | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 21257 | 4558.77 | 1.66% | 002361 | 神剑股份 | 7.31 | 181.26 | +0.01 | +0.14% | 715956.9 | 52506.08 | 8.85% | 688582 | 芯动联科 | 66.24 | 98.99 | +0.09 | +0.14% | 47897.04 | 31431.42 | 1.92% | 002230 | 科大讯飞 | 49.02 | 169.80 | +0.06 | +0.12% | 187532 | 91811.63 | 0.86% | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 49759 | 4560.56 | 1.14% | 002074 | 国轩高科 | 29.18 | 42.55 | +0.03 | +0.10% | 207548 | 60555.01 | 1.20% | 301429 | 森泰股份 | 20.36 | 40.43 | +0.02 | +0.10% | 8459 | 1716.35 | 1.92% | 688486 | 龙迅股份 | 66.28 | 62.27 | +0.03 | +0.05% | 12769.98 | 8447.93 | 1.72% | 688600 | 皖仪科技 | 23.80 | 75.31 | +0.01 | +0.04% | 17895.55 | 4229.602 | 1.33% | 001279 | 强邦新材 | 40.14 | 75.50 | +0.01 | +0.02% | 7804 | 3129.86 | 2.07% | 600444 | 国机通用 | 17.54 | 60.85 | 0.00 | 0.00% | 28084 | 4925.5 | 1.92% | 002136 | 安纳达 | 10.77 | -38.44 | 0.00 | 0.00% | 27322 | 2932.01 | 1.27% | 002597 | 金禾实业 | 22.87 | 19.41 | 0.00 | 0.00% | 64453 | 14724.04 | 1.14% | 002607 | 中公教育 | 2.97 | 130.02 | 0.00 | 0.00% | 1679839 | 50076.01 | 3.45% | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 33343 | 2165.32 | 0.89% | 600520 | 三佳科技 | 29.38 | 287.69 | -0.01 | -0.03% | 21198 | 6228.35 | 1.34% | 835892 | 中科美菱 | 21.89 | 114.06 | -0.01 | -0.05% | 12425 | 2710.368 | 4.45% | 301049 | 超越科技 | 24.38 | -26.57 | -0.02 | -0.08% | 7348 | 1789.89 | 1.72% | 002014 | 永新股份 | 11.68 | 15.21 | -0.01 | -0.09% | 16149 | 1879.37 | 0.27% | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.02 | -0.10% | 20307 | 3959.08 | 1.11% | 000728 | 国元证券 | 8.61 | 15.51 | -0.01 | -0.12% | 236290 | 20364.4 | 0.54% | 603689 | 皖天然气 | 8.56 | 12.84 | -0.01 | -0.12% | 22177 | 1897.07 | 0.46% | 603198 | 迎驾贡酒 | 41.07 | 13.13 | -0.05 | -0.12% | 30958 | 12669.03 | 0.39% | 300388 | 节能国祯 | 7.27 | 13.79 | -0.01 | -0.14% | 20294 | 1472.34 | 0.30% | 688367 | 工大高科 | 20.04 | 64.71 | -0.03 | -0.15% | 9211.46 | 1844.365 | 1.05% | 301108 | 洁雅股份 | 26.55 | 191.25 | -0.04 | -0.15% | 13376 | 3533.09 | 2.07% | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 87661 | 5138.34 | 0.94% | 600585 | 海螺水泥 | 23.34 | 15.45 | -0.04 | -0.17% | 187716 | 43816.89 | 0.47% | 000596 | 古井贡酒 | 139.77 | 12.78 | -0.24 | -0.17% | 11449 | 15934.73 | 0.28% | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 76813 | 4300.36 | 0.99% | 603589 | 口子窖 | 33.51 | 11.96 | -0.06 | -0.18% | 20726 | 6936.67 | 0.35% | 688027 | 国盾量子 | 272.22 | -2623.31 | -0.49 | -0.18% | 4940.02 | 13464.55 | 0.61% | 300247 | 融捷健康 | 4.44 | 62.62 | -0.01 | -0.22% | 358423 | 16050.96 | 4.46% | 688610 | 埃科光电 | 48.45 | 217.05 | -0.11 | -0.23% | 8943.41 | 4363.362 | 2.18% | 600054 | 黄山旅游 | 11.63 | 25.99 | -0.03 | -0.26% | 28902 | 3360.47 | 0.56% | 600237 | 铜峰电子 | 7.67 | 48.98 | -0.02 | -0.26% | 123021 | 9414.36 | 1.98% | 002969 | 嘉美包装 | 3.61 | 23.33 | -0.01 | -0.28% | 78838 | 2840.46 | 0.83% | 603199 | 九华旅游 | 35.65 | 19.48 | -0.10 | -0.28% | 8355 | 2980.06 | 0.75% | 000543 | 皖能电力 | 7.10 | 7.83 | -0.02 | -0.28% | 134760 | 9568.01 | 0.59% | 600575 | 淮河能源 | 3.53 | 16.85 | -0.01 | -0.28% | 157894 | 5565.62 | 0.41% | 301129 | 瑞纳智能 | 26.90 | 56.93 | -0.08 | -0.30% | 28893 | 7787.43 | 7.71% | 600318 | 新力金融 | 9.85 | 143.61 | -0.03 | -0.30% | 167495 | 16476.48 | 3.27% | 001217 | 华尔泰 | 11.80 | 54.81 | -0.04 | -0.34% | 23575 | 2780.45 | 0.72% | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.05 | -0.34% | 17838 | 2611.45 | 2.29% | 000930 | 中粮科技 | 5.85 | 266.52 | -0.02 | -0.34% | 65310 | 3817.03 | 0.35% | 603357 | 设计总院 | 8.71 | 10.04 | -0.03 | -0.34% | 38641 | 3366.04 | 0.70% | 600470 | 六国化工 | 5.69 | -64.25 | -0.02 | -0.35% | 58888 | 3354.33 | 1.13% | 600199 | 金种子酒 | 10.46 | -21.90 | -0.04 | -0.38% | 54012 | 5632.57 | 0.82% | 920016 | 中草香料 | 25.46 | 72.64 | -0.10 | -0.39% | 8539 | 2178.778 | 3.24% | 600935 | 华塑股份 | 2.49 | -20.17 | -0.01 | -0.40% | 92461 | 2308 | 0.26% | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 104997 | 5072.75 | 0.61% | 601801 | 皖新传媒 | 6.86 | 16.84 | -0.03 | -0.44% | 63586 | 4358.47 | 0.32% | 300087 | 荃银高科 | 9.13 | 87.49 | -0.04 | -0.44% | 98937 | 9014.68 | 1.10% | 002226 | 江南化工 | 6.19 | 18.37 | -0.03 | -0.48% | 414761 | 25766.52 | 1.57% | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1550002 | 29580.59 | 2.83% | 000713 | 丰乐种业 | 7.17 | 60.32 | -0.04 | -0.55% | 90109 | 6460.65 | 1.47% | 002140 | 东华科技 | 10.22 | 17.68 | -0.06 | -0.58% | 52925 | 5410.46 | 0.97% | 600983 | 惠而浦 | 11.27 | 28.10 | -0.07 | -0.62% | 49885 | 5650.09 | 0.65% | 002557 | 洽洽食品 | 22.79 | 16.80 | -0.15 | -0.65% | 40698 | 9243.97 | 0.81% | 000850 | 华茂股份 | 4.55 | 16.14 | -0.03 | -0.66% | 97204 | 4419.15 | 1.03% | 300783 | 三只松鼠 | 25.44 | 30.19 | -0.21 | -0.82% | 59181 | 15056.8 | 2.11% | 301501 | 恒鑫生活 | 56.66 | 32.71 | -0.49 | -0.86% | 30575 | 17386.92 | 8.72% | 002208 | 合肥城建 | 6.87 | 461.81 | -0.06 | -0.87% | 71816 | 4919.96 | 0.89% | 600418 | 江淮汽车 | 47.90 | -49.52 | -0.42 | -0.87% | 422128 | 202796.2 | 1.93% | 002538 | 司尔特 | 5.43 | 17.02 | -0.05 | -0.91% | 74849 | 4077.24 | 0.88% | 688639 | 华恒生物 | 36.79 | 59.74 | -0.34 | -0.92% | 41954.96 | 15441.86 | 1.68% | 300595 | 欧普康视 | 18.72 | 31.09 | -0.21 | -1.11% | 136325 | 25416.92 | 2.04% | 600063 | 皖维高新 | 5.20 | 24.86 | -0.06 | -1.14% | 294486 | 15357.08 | 1.53% | 600551 | 时代出版 | 9.22 | 15.72 | -0.11 | -1.18% | 188272 | 17420.66 | 2.78% | 603429 | 集友股份 | 9.84 | -75.88 | -0.12 | -1.20% | 84249 | 8264.78 | 1.61% | 300452 | 山河药辅 | 14.06 | 28.23 | -0.19 | -1.33% | 101367 | 14396.53 | 5.43% | 300877 | 金春股份 | 28.06 | 86.05 | -0.44 | -1.54% | 46811 | 13160.86 | 3.90% | 430478 | 峆一药业 | 22.96 | 32.02 | -0.39 | -1.67% | 33479 | 7726.812 | 7.09% | 301234 | 五洲医疗 | 41.30 | 78.62 | -0.80 | -1.90% | 36229 | 14866.64 | 5.33% | 002817 | 黄山胶囊 | 8.12 | 46.03 | -0.16 | -1.93% | 48869 | 3993.99 | 1.68% | 300835 | 龙磁科技 | 55.72 | 61.16 | -1.32 | -2.31% | 75247 | 42314.76 | 9.13% | 301520 | 万邦医药 | 47.32 | 46.60 | -1.19 | -2.45% | 19657 | 9409.689 | 8.77% | 301217 | 铜冠铜箔 | 23.99 | -160.52 | -0.65 | -2.64% | 378620 | 91974.85 | 4.57% | 301408 | 华人健康 | 14.47 | 38.29 | -0.43 | -2.89% | 103256 | 15097.88 | 6.92% | 688630 | 芯碁微装 | 116.86 | 89.09 | -3.64 | -3.02% | 60335.35 | 70200.74 | 4.58% | 300344 | ST立方 | 5.52 | -27.96 | -0.18 | -3.16% | 280889 | 15630.74 | 4.39% | 000153 | 丰原药业 | 7.13 | 21.82 | -0.25 | -3.39% | 259801 | 18773.76 | 5.74% | 300009 | 安科生物 | 11.11 | 26.61 | -0.42 | -3.64% | 822414 | 92869.4 | 6.73% | 688659 | 元琛科技 | 10.99 | -29.33 | -0.54 | -4.68% | 214452 | 24025.19 | 13.40% |
|