|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)汽车制造业上涨家数:138下跌家数:46平均涨幅:+1.39%平均换手:4.05%总成交额:623.84亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 27.83 | 45.30 | +3.79 | +15.77% | 100811 | 26268.11 | 15.94% | | 301397 | 溯联股份 | 36.31 | 45.76 | +4.50 | +14.15% | 162058 | 58258.09 | 22.91% | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 730799.1 | 93409.2 | 8.80% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 542804 | 206582.1 | 15.13% | | 603767 | 中马传动 | 26.50 | 336.55 | +2.41 | +10.00% | 269213 | 69833.94 | 8.72% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 211906 | 41475.91 | 3.89% | | 000901 | 航天科技 | 16.09 | 11183.18 | +1.46 | +9.98% | 1435137 | 223070.7 | 17.98% | | 603926 | 铁流股份 | 13.12 | 29.94 | +1.19 | +9.97% | 197641 | 25249.72 | 8.56% | | 301550 | 斯菱股份 | 103.90 | 87.46 | +8.68 | +9.12% | 109088 | 109606.7 | 11.19% | | 002048 | 宁波华翔 | 21.54 | 17.81 | +1.48 | +7.38% | 602418 | 127876.6 | 8.49% | | 300100 | 双林股份 | 48.23 | 47.66 | +3.16 | +7.01% | 533291 | 250978.9 | 9.65% | | 301529 | 福赛科技 | 73.61 | 61.34 | +4.73 | +6.87% | 40131 | 28559.56 | 8.87% | | 301552 | 科力装备 | 43.18 | 27.21 | +2.62 | +6.46% | 45804 | 19578.44 | 19.25% | | 002265 | 建设工业 | 44.32 | 168.74 | +2.43 | +5.80% | 892108 | 387061.3 | 22.13% | | 603596 | 伯特利 | 50.76 | 24.25 | +2.68 | +5.57% | 196780 | 98470.01 | 3.24% | | 000581 | 威孚高科 | 20.46 | 13.50 | +1.02 | +5.25% | 376652 | 75880.28 | 4.74% | | 300643 | 万通智控 | 24.90 | 43.14 | +1.03 | +4.32% | 107783 | 26380.4 | 4.67% | | 603009 | 北特科技 | 42.34 | 183.62 | +1.71 | +4.21% | 161122 | 67538.66 | 4.76% | | 836221 | 易实精密 | 21.35 | 45.40 | +0.82 | +3.99% | 29591 | 6234.28 | 4.79% | | 300432 | 富临精工 | 13.35 | 47.47 | +0.50 | +3.89% | 790399.1 | 104339.6 | 4.67% | | 301005 | 超捷股份 | 44.40 | 424.84 | +1.60 | +3.74% | 136981 | 60100.26 | 10.35% | | 300580 | 贝斯特 | 26.97 | 46.73 | +0.96 | +3.69% | 204833 | 54579.3 | 4.35% | | 603179 | 新泉股份 | 47.90 | 23.68 | +1.70 | +3.68% | 312696 | 145200.9 | 6.42% | | 833533 | 骏创科技 | 36.14 | 136.23 | +1.25 | +3.58% | 47544 | 17009.09 | 6.68% | | 002126 | 银轮股份 | 29.66 | 30.78 | +0.94 | +3.27% | 404846 | 118955.7 | 5.16% | | 301613 | 新铝时代 | 58.50 | 41.67 | +1.84 | +3.25% | 39085 | 22750.63 | 10.87% | | 600480 | 凌云股份 | 12.79 | 24.09 | +0.37 | +2.98% | 336255 | 42512.28 | 2.79% | | 300652 | 雷迪克 | 63.20 | 68.98 | +1.78 | +2.90% | 52961 | 33306.74 | 4.42% | | 300258 | 精锻科技 | 14.54 | 55.62 | +0.39 | +2.76% | 303619 | 43676.37 | 5.33% | | 001282 | 三联锻造 | 21.26 | 32.12 | +0.57 | +2.75% | 70712 | 14863.66 | 9.05% | | 832978 | 开特股份 | 23.85 | 28.57 | +0.63 | +2.71% | 31889 | 7473.692 | 3.18% | | 603166 | 福达股份 | 17.50 | 51.69 | +0.46 | +2.70% | 238832 | 41462.77 | 3.74% | | 301535 | 浙江华远 | 20.70 | 71.84 | +0.54 | +2.68% | 101749 | 20964.37 | 16.99% | | 300695 | 兆丰股份 | 103.60 | 73.06 | +2.68 | +2.66% | 35253 | 35950.69 | 3.45% | | 002715 | 登云股份 | 18.47 | 4368.92 | +0.45 | +2.50% | 49272 | 9056.16 | 3.57% | | 000559 | 万向钱潮 | 7.86 | 26.89 | +0.17 | +2.21% | 486567 | 38018.71 | 1.47% | | 831906 | 舜宇精工 | 24.74 | 98.46 | +0.53 | +2.19% | 16403 | 4055.125 | 4.94% | | 600733 | 北汽蓝谷 | 8.94 | -7.24 | +0.19 | +2.17% | 2090944 | 188229.2 | 4.28% | | 603949 | 雪龙集团 | 19.82 | 70.60 | +0.42 | +2.16% | 52689 | 10396.89 | 2.51% | | 605319 | 无锡振华 | 33.65 | 21.30 | +0.71 | +2.16% | 85477 | 28685.91 | 4.00% | | 600178 | 东安动力 | 15.34 | 435.15 | +0.32 | +2.13% | 572745 | 88809.9 | 12.28% | | 601633 | 长城汽车 | 22.73 | 16.28 | +0.47 | +2.11% | 195123 | 44039.81 | 0.31% | | 601689 | 拓普集团 | 48.02 | 28.57 | +0.96 | +2.04% | 339904 | 162438.8 | 1.96% | | 301181 | 标榜股份 | 27.64 | 26.57 | +0.55 | +2.03% | 24760 | 6795.16 | 6.60% | | 300680 | 隆盛科技 | 42.50 | 42.01 | +0.81 | +1.94% | 156476 | 65748.79 | 8.90% | | 002284 | 亚太股份 | 11.58 | 33.89 | +0.21 | +1.85% | 229447 | 26446 | 3.14% | | 000980 | 众泰汽车 | 2.27 | -11.72 | +0.04 | +1.79% | 4310557 | 96350.3 | 8.57% | | 603586 | 金麒麟 | 18.84 | 24.64 | +0.32 | +1.73% | 55056 | 10284.69 | 2.81% | | 001278 | 一彬科技 | 18.58 | 508.46 | +0.31 | +1.70% | 21614 | 3985.3 | 4.28% | | 603319 | 美湖股份 | 27.61 | 53.39 | +0.45 | +1.66% | 169907 | 46796.21 | 5.01% | | 000030 | 富奥股份 | 6.19 | 15.73 | +0.10 | +1.64% | 108112 | 6666.45 | 0.65% | | 603013 | 亚普股份 | 21.12 | 21.60 | +0.34 | +1.64% | 44622 | 9376.81 | 0.87% | | 873690 | 捷众科技 | 29.35 | 32.41 | +0.46 | +1.59% | 81298 | 23679.15 | 18.86% | | 603305 | 旭升集团 | 13.90 | 37.36 | +0.21 | +1.53% | 184302 | 25543.25 | 1.93% | | 603161 | 科华控股 | 13.60 | 30.25 | +0.20 | +1.49% | 69636 | 9422.02 | 3.65% | | 600501 | 航天晨光 | 24.05 | -27.70 | +0.35 | +1.48% | 191001 | 46145.34 | 4.47% | | 600960 | 渤海汽车 | 4.86 | -3.79 | +0.07 | +1.46% | 192150 | 9240.14 | 2.02% | | 603409 | 汇通控股 | 37.60 | 30.38 | +0.54 | +1.46% | 31345 | 11665.84 | 10.15% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 119426 | 4313.69 | 0.80% | | 600523 | 贵航股份 | 16.10 | 36.29 | +0.22 | +1.39% | 135720 | 21967.45 | 3.36% | | 000572 | 海马汽车 | 4.59 | -90.00 | +0.06 | +1.32% | 487968 | 22310.81 | 2.97% | | 600148 | 长春一东 | 22.97 | -3269.04 | +0.29 | +1.28% | 68675 | 15800.34 | 4.85% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | +0.16 | +1.24% | 393704 | 51445.14 | 6.61% | | 603197 | 保隆科技 | 40.65 | 26.33 | +0.49 | +1.22% | 33675 | 13614.67 | 1.58% | | 838837 | 华原股份 | 16.81 | 37.45 | +0.20 | +1.20% | 16063 | 2686.433 | 1.17% | | 002593 | 日上集团 | 5.05 | 86.17 | +0.06 | +1.20% | 145042 | 7299.22 | 2.54% | | 603178 | 圣龙股份 | 18.67 | -2170.10 | +0.22 | +1.19% | 33139 | 6169.29 | 1.40% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 65572 | 8896.84 | 1.49% | | 603190 | 亚通精工 | 24.39 | 41.12 | +0.28 | +1.16% | 17074 | 4139.55 | 4.21% | | 002406 | 远东传动 | 8.75 | 52.67 | +0.10 | +1.16% | 828359.1 | 72941.08 | 13.76% | | 002590 | 万安科技 | 14.07 | 33.06 | +0.16 | +1.15% | 98601 | 13820.78 | 1.99% | | 605133 | 嵘泰股份 | 33.54 | 56.05 | +0.37 | +1.12% | 138196 | 47078.19 | 5.75% | | 301607 | 富特科技 | 35.96 | 59.27 | +0.39 | +1.10% | 26320 | 9415.28 | 7.97% | | 002283 | 天润工业 | 6.47 | 21.78 | +0.07 | +1.09% | 130697 | 8419.511 | 1.30% | | 301539 | 宏鑫科技 | 20.65 | 64.52 | +0.22 | +1.08% | 20658 | 4251.22 | 2.75% | | 605128 | 上海沿浦 | 35.77 | 49.32 | +0.38 | +1.07% | 31643 | 11245.52 | 1.50% | | 603809 | 豪能股份 | 16.06 | 39.90 | +0.17 | +1.07% | 246158 | 39382.54 | 2.86% | | 603730 | 岱美股份 | 5.70 | 15.01 | +0.06 | +1.06% | 128174 | 7264.24 | 0.60% | | 002434 | 万里扬 | 7.98 | 40.71 | +0.08 | +1.01% | 176904 | 14108.99 | 1.35% | | 001311 | 多利科技 | 23.67 | 18.14 | +0.23 | +0.98% | 30911 | 7224.97 | 3.92% | | 603037 | 凯众股份 | 12.63 | 37.25 | +0.12 | +0.96% | 60375 | 7583.1 | 2.26% | | 603085 | 天成自控 | 11.70 | -832.30 | +0.11 | +0.95% | 71979 | 8399.729 | 1.81% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.12 | +0.93% | 46487 | 6071.65 | 1.95% | | 605018 | 长华集团 | 13.19 | 82.25 | +0.12 | +0.92% | 69365 | 9126.9 | 1.48% | | 300694 | 蠡湖股份 | 13.30 | 73.38 | +0.12 | +0.91% | 41996 | 5567.09 | 1.95% | | 002085 | 万丰奥威 | 16.73 | 50.63 | +0.15 | +0.90% | 340082 | 56629 | 1.60% | | 301581 | 黄山谷捷 | 58.31 | 43.16 | +0.51 | +0.88% | 24620 | 14260.09 | 12.31% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 66640 | 8484.42 | 1.01% | | 301225 | 恒勃股份 | 82.23 | 63.19 | +0.70 | +0.86% | 21991 | 18001 | 7.29% | | 603788 | 宁波高发 | 16.57 | 18.85 | +0.14 | +0.85% | 29274 | 4835.21 | 1.31% | | 300745 | 欣锐科技 | 20.21 | -21.77 | +0.17 | +0.85% | 32517 | 6535.58 | 2.30% | | 301560 | 众捷汽车 | 36.33 | 43.26 | +0.30 | +0.83% | 21365 | 7730.78 | 9.25% | | 603121 | 华培动力 | 21.93 | 176.29 | +0.18 | +0.83% | 79388 | 17314.97 | 2.35% | | 605228 | 神通科技 | 13.86 | 3220.22 | +0.11 | +0.80% | 45025 | 6244.36 | 1.06% | | 002363 | 隆基机械 | 8.18 | 66.69 | +0.06 | +0.74% | 95179 | 7749.41 | 2.29% | | 301170 | 锡南科技 | 28.95 | 26.90 | +0.20 | +0.70% | 11736 | 3384.1 | 3.50% | | 600081 | 东风科技 | 13.18 | 70.62 | +0.09 | +0.69% | 39150 | 5138.45 | 0.88% | | 600699 | 均胜电子 | 19.13 | 26.85 | +0.13 | +0.68% | 409207 | 77862.44 | 3.02% | | 002664 | 信质集团 | 22.39 | -451.66 | +0.15 | +0.67% | 148711 | 33401.68 | 3.69% | | 603048 | 浙江黎明 | 19.50 | 58.14 | +0.12 | +0.62% | 27389 | 5316.67 | 1.86% | | 600375 | 汉马科技 | 6.97 | 47.61 | +0.04 | +0.58% | 286121 | 19898.32 | 2.63% | | 601127 | 赛力斯 | 128.49 | 32.42 | +0.73 | +0.57% | 94759 | 121571.8 | 0.63% | | 300428 | 立中集团 | 18.57 | 19.97 | +0.10 | +0.54% | 54987 | 10181.55 | 0.99% | | 300176 | 鸿特科技 | 7.43 | 108.37 | +0.04 | +0.54% | 65431 | 4853.83 | 1.69% | | 603158 | 腾龙股份 | 8.37 | 17.23 | +0.04 | +0.48% | 94805 | 7926.06 | 1.93% | | 301298 | 东利机械 | 17.85 | 38.66 | +0.08 | +0.45% | 40378 | 7212.06 | 3.73% | | 300926 | 博俊科技 | 26.89 | 17.65 | +0.12 | +0.45% | 32545 | 8722.76 | 1.15% | | 002708 | 光洋股份 | 11.24 | 120.11 | +0.05 | +0.45% | 141677 | 15908.92 | 2.76% | | 000951 | 中国重汽 | 18.29 | 14.17 | +0.08 | +0.44% | 57684 | 10486.64 | 0.49% | | 002448 | 中原内配 | 9.25 | 24.08 | +0.04 | +0.43% | 240049 | 22199.16 | 4.93% | | 000800 | 一汽解放 | 7.05 | 72.85 | +0.03 | +0.43% | 76030 | 5340.42 | 0.15% | | 300863 | 卡倍亿 | 36.25 | 40.04 | +0.15 | +0.42% | 21469 | 7805.08 | 1.19% | | 838171 | 邦德股份 | 18.14 | 25.07 | +0.07 | +0.39% | 16235 | 2928.404 | 2.80% | | 002863 | 今飞凯达 | 5.38 | 48.21 | +0.02 | +0.37% | 66692 | 3571.18 | 1.11% | | 002454 | 松芝股份 | 8.34 | 30.97 | +0.03 | +0.36% | 90907 | 7587.44 | 1.45% | | 601777 | 千里科技 | 8.68 | 879.47 | +0.03 | +0.35% | 322717 | 27985.3 | 0.71% | | 301499 | 维科精密 | 29.22 | 85.05 | +0.10 | +0.34% | 16182 | 4712.09 | 4.68% | | 605005 | 合兴股份 | 18.80 | 28.70 | +0.06 | +0.32% | 22734 | 4264.82 | 0.57% | | 603107 | 上海汽配 | 16.05 | 28.68 | +0.05 | +0.31% | 26835 | 4311.67 | 1.23% | | 605151 | 西上海 | 20.54 | 902.33 | +0.06 | +0.29% | 19352 | 3964.26 | 1.44% | | 601799 | 星宇股份 | 122.29 | 23.48 | +0.35 | +0.29% | 18124 | 22136.82 | 0.63% | | 300446 | 航天智造 | 18.23 | 19.01 | +0.05 | +0.28% | 176483 | 32169.16 | 4.72% | | 001319 | 铭科精技 | 28.04 | 34.03 | +0.07 | +0.25% | 36269 | 10179.56 | 3.04% | | 603786 | 科博达 | 52.85 | 28.12 | +0.13 | +0.25% | 7742 | 4096.52 | 0.19% | | 301133 | 金钟股份 | 24.57 | 37.71 | +0.06 | +0.24% | 10230 | 2507.89 | 1.06% | | 603210 | 泰鸿万立 | 20.97 | 38.98 | +0.05 | +0.24% | 27112 | 5683.99 | 3.68% | | 002703 | 浙江世宝 | 12.59 | 58.82 | +0.03 | +0.24% | 90740 | 11411.35 | 1.55% | | 688280 | 精进电动-UW | 8.40 | -18.50 | +0.02 | +0.24% | 183783.7 | 15351.64 | 3.53% | | 688612 | 威迈斯 | 31.02 | 33.76 | +0.07 | +0.23% | 21834.74 | 6846.15 | 0.86% | | 603306 | 华懋科技 | 44.79 | 47.55 | +0.10 | +0.22% | 43521 | 19415.79 | 1.32% | | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 107981 | 6344.16 | 1.47% | | 603997 | 继峰股份 | 11.83 | -31.16 | +0.02 | +0.17% | 55676 | 6577.67 | 0.44% | | 002355 | 兴民智通 | 6.49 | 13.13 | +0.01 | +0.15% | 225737 | 14613.04 | 3.65% | | 603211 | 晋拓股份 | 19.73 | 111.28 | +0.03 | +0.15% | 97579 | 19200.98 | 3.59% | | 601238 | 广汽集团 | 7.58 | -68.50 | +0.01 | +0.13% | 92541 | 6995.07 | 0.13% | | 600742 | 富维股份 | 10.51 | 15.20 | +0.01 | +0.10% | 42725 | 4482.13 | 0.57% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.01 | +0.08% | 51088 | 6039.1 | 2.67% | | 002488 | 金固股份 | 13.32 | 631.01 | +0.01 | +0.08% | 47397 | 6292.78 | 0.52% | | 000700 | 模塑科技 | 8.01 | 11.67 | 0.00 | 0.00% | 302951 | 24278.44 | 3.30% | | 600609 | 金杯汽车 | 5.08 | 17.24 | 0.00 | 0.00% | 127583 | 6457.54 | 0.98% | | 002239 | 奥特佳 | 2.93 | 85.57 | 0.00 | 0.00% | 346140 | 10162.33 | 1.07% | | 002725 | 跃岭股份 | 13.64 | 67.25 | 0.00 | 0.00% | 64555 | 8810.06 | 3.05% | | 603239 | 浙江仙通 | 15.67 | 22.75 | 0.00 | 0.00% | 22734 | 3562.5 | 0.84% | | 300585 | 奥联电子 | 15.60 | -243.41 | 0.00 | 0.00% | 36605 | 5708.12 | 2.29% | | 300893 | 松原安全 | 24.99 | 29.02 | 0.00 | 0.00% | 15840 | 3971.58 | 1.00% | | 601279 | 英利汽车 | 4.09 | -781.79 | 0.00 | 0.00% | 78929 | 3219.06 | 0.50% | | 301039 | 中集车辆 | 8.67 | 16.26 | 0.00 | 0.00% | 77566 | 6692.94 | 0.53% | | 603950 | 长源东谷 | 23.82 | 29.56 | -0.01 | -0.04% | 29967 | 7135.04 | 0.93% | | 600741 | 华域汽车 | 17.92 | 8.43 | -0.01 | -0.06% | 52367 | 9374.08 | 0.17% | | 603358 | 华达科技 | 37.70 | 160.04 | -0.03 | -0.08% | 17111 | 6456.14 | 0.39% | | 001260 | 坤泰股份 | 20.30 | 50.24 | -0.02 | -0.10% | 7681 | 1552.02 | 2.42% | | 002537 | 海联金汇 | 9.43 | 247.54 | -0.01 | -0.11% | 356509 | 33644.02 | 3.05% | | 605333 | 沪光股份 | 35.00 | 23.07 | -0.04 | -0.11% | 24404 | 8586.56 | 0.56% | | 301072 | 中捷精工 | 25.92 | -64.19 | -0.03 | -0.12% | 10963 | 2841.1 | 1.63% | | 300507 | 苏奥传感 | 8.24 | 47.79 | -0.01 | -0.12% | 300084 | 24573.2 | 3.87% | | 301119 | 正强股份 | 39.73 | 37.61 | -0.05 | -0.13% | 19128 | 7585.78 | 2.27% | | 603286 | 日盈电子 | 33.55 | -2106.81 | -0.05 | -0.15% | 141542 | 46978.54 | 12.26% | | 603006 | 联明股份 | 13.30 | 56.56 | -0.02 | -0.15% | 27893 | 3710.6 | 1.10% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 67720 | 8403.68 | 0.94% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 99750 | 5352.9 | 2.33% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.03 | -0.20% | 273093 | 41477.41 | 0.55% | | 603035 | 常熟汽饰 | 13.68 | 12.72 | -0.03 | -0.22% | 32411 | 4438.49 | 0.85% | | 000625 | 长安汽车 | 12.89 | 17.00 | -0.03 | -0.23% | 513535 | 66166.66 | 0.62% | | 301007 | 德迈仕 | 39.31 | 116.25 | -0.10 | -0.25% | 102599 | 40935.6 | 6.84% | | 603922 | 金鸿顺 | 22.34 | 453.21 | -0.06 | -0.27% | 64835 | 14311.66 | 3.62% | | 000957 | 中通客车 | 11.03 | 23.06 | -0.03 | -0.27% | 54534 | 6013.01 | 0.92% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.02 | -0.27% | 145239 | 10596.44 | 0.73% | | 002510 | 天汽模 | 6.60 | 73.01 | -0.02 | -0.30% | 257064 | 16904.25 | 2.56% | | 300304 | 云意电气 | 9.79 | 21.81 | -0.03 | -0.31% | 134487 | 13139.7 | 1.57% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 719107.1 | 19480.24 | 1.11% | | 601717 | 中创智领 | 17.32 | 7.77 | -0.07 | -0.40% | 113260 | 19669.79 | 0.73% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 395112 | 8167.54 | 2.74% | | 002328 | 新朋股份 | 6.13 | 32.47 | -0.03 | -0.49% | 131252 | 8078.56 | 2.30% | | 603982 | 泉峰汽车 | 9.42 | -6.86 | -0.05 | -0.53% | 87718 | 8236 | 2.58% | | 002594 | 比亚迪 | 104.22 | 21.19 | -0.64 | -0.61% | 211013 | 219840.7 | 0.61% | | 000550 | 江铃汽车 | 21.30 | 13.51 | -0.16 | -0.75% | 23076 | 4908.63 | 0.45% | | 300681 | 英搏尔 | 31.03 | 111.42 | -0.24 | -0.77% | 78274 | 24201.23 | 4.26% | | 600418 | 江淮汽车 | 47.90 | -49.52 | -0.42 | -0.87% | 422128 | 202796.2 | 1.93% | | 301229 | 纽泰格 | 24.02 | 96.40 | -0.23 | -0.95% | 87361 | 21042.36 | 8.09% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.02 | -0.96% | 1517428 | 31350.04 | 1.60% | | 002870 | 香山股份 | 35.03 | 34.67 | -0.38 | -1.07% | 23440 | 8198.28 | 1.83% | | 301192 | 泰祥股份 | 26.71 | 65.73 | -0.33 | -1.22% | 8929 | 2393.34 | 1.87% | | 603202 | 天有为 | 102.90 | 14.36 | -1.39 | -1.33% | 13168 | 13589.68 | 4.05% | | 605088 | 冠盛股份 | 40.91 | 26.28 | -0.56 | -1.35% | 50291 | 20645.88 | 2.52% | | 600066 | 宇通客车 | 25.72 | 13.51 | -0.36 | -1.38% | 75716 | 19609.84 | 0.34% | | 002592 | ST八菱 | 7.43 | 21.64 | -0.11 | -1.46% | 58008 | 4384.21 | 2.21% | | 600933 | 爱柯迪 | 18.57 | 18.96 | -0.33 | -1.75% | 169237 | 31680.04 | 1.73% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.07 | -1.88% | 126606 | 4634.58 | 1.87% | | 300733 | 西菱动力 | 23.47 | 116.66 | -0.47 | -1.96% | 250436 | 58877.24 | 11.10% | | 300969 | 恒帅股份 | 86.08 | 50.55 | -1.79 | -2.04% | 27229 | 23577.45 | 8.97% | | 600104 | 上汽集团 | 17.56 | 102.88 | -0.37 | -2.06% | 510859 | 90404.13 | 0.44% | | 301173 | 毓恬冠佳 | 47.85 | 30.03 | -1.15 | -2.35% | 28630 | 13671.57 | 16.98% | | 603089 | 正裕工业 | 17.05 | 47.48 | -0.61 | -3.45% | 251996 | 43396.2 | 10.50% |
|