|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江淮汽车(600418)汽车制造业上涨家数:109下跌家数:81平均涨幅:+1.11%平均换手:4.39%总成交额:1047.97亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301133 | 金钟股份 | 31.34 | 55.57 | +3.13 | +11.10% | 71258 | 21490.23 | 7.40% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1809646 | 63503.59 | 5.58% | | 000981 | 山子高科 | 4.26 | -110.81 | +0.39 | +10.08% | 1.647758E+07 | 680397.6 | 17.32% | | 603239 | 浙江仙通 | 20.23 | 29.23 | +1.84 | +10.01% | 67781 | 13485.86 | 2.50% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59594 | 24923.24 | 5.16% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 516093 | 21356.74 | 3.44% | | 600375 | 汉马科技 | 8.05 | 38.24 | +0.73 | +9.97% | 1639351 | 127920.1 | 15.07% | | 301529 | 福赛科技 | 89.25 | 66.10 | +7.92 | +9.74% | 57086 | 51230.58 | 12.62% | | 300695 | 兆丰股份 | 108.74 | 76.98 | +9.11 | +9.14% | 30854 | 33133.4 | 3.02% | | 603786 | 科博达 | 87.60 | 41.54 | +6.59 | +8.13% | 138113 | 117522.2 | 3.42% | | 301550 | 斯菱股份 | 130.47 | 106.87 | +9.57 | +7.92% | 75726 | 97680.54 | 7.77% | | 605128 | 上海沿浦 | 46.29 | 63.82 | +3.29 | +7.65% | 84275 | 38307.79 | 3.99% | | 601777 | 千里科技 | 12.33 | 1238.94 | +0.84 | +7.31% | 1522518 | 184713.6 | 3.37% | | 832978 | 开特股份 | 46.15 | 51.01 | +3.04 | +7.05% | 108979 | 50522.1 | 10.87% | | 603179 | 新泉股份 | 77.78 | 38.36 | +4.78 | +6.55% | 289416 | 223552.7 | 5.94% | | 603767 | 中马传动 | 34.52 | 1896.66 | +2.10 | +6.48% | 383036 | 128323.1 | 12.41% | | 603121 | 华培动力 | 19.12 | 264.20 | +1.13 | +6.28% | 185675 | 34984.87 | 5.48% | | 300258 | 精锻科技 | 16.98 | 78.39 | +1.00 | +6.26% | 476028 | 80500.62 | 8.35% | | 301181 | 标榜股份 | 31.36 | 29.90 | +1.67 | +5.62% | 43587 | 13478.99 | 4.83% | | 002664 | 信质集团 | 32.20 | -527.20 | +1.62 | +5.30% | 136962 | 43327.19 | 3.40% | | 002536 | 飞龙股份 | 27.86 | 44.95 | +1.36 | +5.13% | 534788 | 146849.7 | 9.82% | | 002085 | 万丰奥威 | 18.44 | 51.81 | +0.90 | +5.13% | 1374418 | 251250.5 | 6.47% | | 301397 | 溯联股份 | 45.17 | 58.89 | +2.14 | +4.97% | 73463 | 32612.35 | 10.39% | | 300969 | 恒帅股份 | 120.60 | 73.92 | +5.60 | +4.87% | 41920 | 49946.39 | 13.81% | | 000572 | 海马汽车 | 5.72 | -150.08 | +0.26 | +4.76% | 1774677 | 100602.6 | 10.81% | | 002434 | 万里扬 | 9.97 | 39.36 | +0.45 | +4.73% | 867340.9 | 87087.18 | 6.61% | | 603166 | 福达股份 | 18.95 | 47.48 | +0.82 | +4.52% | 435710 | 80934.3 | 6.82% | | 002048 | 宁波华翔 | 35.57 | 651.72 | +1.53 | +4.49% | 450740 | 158959.2 | 6.35% | | 605333 | 沪光股份 | 36.25 | 22.89 | +1.44 | +4.14% | 67401 | 24125.72 | 1.54% | | 301607 | 富特科技 | 42.56 | 63.96 | +1.69 | +4.14% | 114974 | 49213.84 | 10.62% | | 301072 | 中捷精工 | 25.73 | -54.03 | +0.99 | +4.00% | 30117 | 7646.447 | 4.49% | | 002101 | 广东鸿图 | 14.75 | 27.51 | +0.55 | +3.87% | 391986 | 56812.74 | 5.92% | | 301007 | 德迈仕 | 46.11 | 136.00 | +1.70 | +3.83% | 64016 | 29064.44 | 4.18% | | 002126 | 银轮股份 | 42.08 | 42.74 | +1.48 | +3.65% | 451106 | 187312.2 | 5.75% | | 300100 | 双林股份 | 47.04 | 50.19 | +1.62 | +3.57% | 303529 | 141654.2 | 5.50% | | 002708 | 光洋股份 | 14.31 | 132.93 | +0.49 | +3.55% | 633981 | 90668.52 | 12.33% | | 300652 | 雷迪克 | 63.92 | 57.01 | +2.16 | +3.50% | 85306 | 54254.84 | 7.13% | | 603013 | 亚普股份 | 28.49 | 27.53 | +0.92 | +3.34% | 117258 | 33338.93 | 2.29% | | 002715 | 登云股份 | 28.44 | 148628.20 | +0.86 | +3.12% | 178626 | 50207.45 | 12.94% | | 300432 | 富临精工 | 16.83 | 65.48 | +0.48 | +2.94% | 1572045 | 267284 | 9.30% | | 603178 | 圣龙股份 | 20.26 | -103.68 | +0.53 | +2.69% | 82120 | 16746.31 | 3.47% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.57 | +2.64% | 65766 | 14454.34 | 4.65% | | 603950 | 长源东谷 | 36.40 | 39.45 | +0.91 | +2.56% | 63409 | 22768.99 | 1.96% | | 603305 | 旭升集团 | 16.85 | 45.62 | +0.40 | +2.43% | 426827 | 72256.13 | 4.48% | | 600066 | 宇通客车 | 29.69 | 15.01 | +0.69 | +2.38% | 174660 | 51614.12 | 0.79% | | 300428 | 立中集团 | 24.10 | 21.23 | +0.56 | +2.38% | 148107 | 35440.75 | 2.66% | | 300681 | 英搏尔 | 29.98 | 107.37 | +0.69 | +2.36% | 62926 | 18762.33 | 3.42% | | 603037 | 凯众股份 | 12.46 | 39.95 | +0.28 | +2.30% | 71733 | 8842.148 | 2.69% | | 600523 | 贵航股份 | 14.84 | 31.38 | +0.33 | +2.27% | 84245 | 12471.8 | 2.09% | | 603009 | 北特科技 | 56.83 | 217.28 | +1.26 | +2.27% | 162506 | 93022.85 | 4.80% | | 603997 | 继峰股份 | 12.33 | -33.54 | +0.27 | +2.24% | 179285 | 22086.61 | 1.41% | | 601689 | 拓普集团 | 76.33 | 46.72 | +1.62 | +2.17% | 572456 | 435999.3 | 3.29% | | 301119 | 正强股份 | 39.06 | 34.65 | +0.81 | +2.12% | 28609 | 11159.14 | 3.40% | | 605088 | 冠盛股份 | 39.41 | 26.44 | +0.80 | +2.07% | 73092 | 28739.76 | 3.66% | | 603926 | 铁流股份 | 17.93 | 44.39 | +0.35 | +1.99% | 71552 | 12609.04 | 3.10% | | 600741 | 华域汽车 | 20.44 | 9.60 | +0.38 | +1.89% | 276089 | 56115.64 | 0.88% | | 300585 | 奥联电子 | 16.60 | -496.45 | +0.29 | +1.78% | 67480 | 11149.37 | 4.22% | | 603319 | 美湖股份 | 42.68 | 82.62 | +0.68 | +1.62% | 139275 | 59276.1 | 4.11% | | 605133 | 嵘泰股份 | 45.10 | 72.94 | +0.70 | +1.58% | 86984 | 39148.16 | 3.62% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.08 | +1.54% | 248533 | 12963.22 | 4.45% | | 600733 | 北汽蓝谷 | 8.06 | -6.72 | +0.12 | +1.51% | 1670217 | 135151.3 | 3.42% | | 300237 | 美晨科技 | 3.39 | -10.44 | +0.05 | +1.50% | 1111923 | 37716.41 | 7.71% | | 300863 | 卡倍亿 | 38.77 | 44.80 | +0.57 | +1.49% | 31015 | 11977.69 | 1.71% | | 601717 | 中创智领 | 24.61 | 10.25 | +0.35 | +1.44% | 403085 | 98186.28 | 2.61% | | 000901 | 航天科技 | 16.05 | 131.65 | +0.22 | +1.39% | 211356 | 33526.23 | 2.65% | | 301229 | 纽泰格 | 22.66 | 87.88 | +0.31 | +1.39% | 28901 | 6462.506 | 2.67% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.17 | +1.28% | 42020 | 5611.697 | 2.20% | | 603048 | 浙江黎明 | 20.57 | 52.86 | +0.26 | +1.28% | 26010 | 5352.475 | 1.77% | | 603809 | 豪能股份 | 15.86 | 39.69 | +0.20 | +1.28% | 412412 | 65758.99 | 4.80% | | 001282 | 三联锻造 | 21.44 | 31.98 | +0.27 | +1.28% | 58047 | 12473.3 | 7.43% | | 603085 | 天成自控 | 10.62 | -469.53 | +0.13 | +1.24% | 87357 | 9311.94 | 2.20% | | 601279 | 英利汽车 | 4.26 | -280.04 | +0.05 | +1.19% | 128738 | 5466.934 | 0.81% | | 301173 | 毓恬冠佳 | 49.92 | 29.16 | +0.58 | +1.18% | 8619 | 4305.686 | 4.85% | | 603107 | 上海汽配 | 16.58 | 32.79 | +0.18 | +1.10% | 83952 | 13879.73 | 3.85% | | 603197 | 保隆科技 | 44.21 | 32.68 | +0.46 | +1.05% | 97484 | 42895.27 | 4.56% | | 605151 | 西上海 | 20.10 | -166.80 | +0.20 | +1.01% | 27708 | 5598.088 | 2.06% | | 603586 | 金麒麟 | 19.67 | 23.11 | +0.17 | +0.87% | 28687 | 5612.88 | 1.46% | | 301499 | 维科精密 | 28.03 | 82.07 | +0.23 | +0.83% | 19090 | 5347.262 | 5.52% | | 601127 | 赛力斯 | 144.70 | 32.54 | +1.10 | +0.77% | 315655 | 451060.4 | 2.09% | | 603089 | 正裕工业 | 16.70 | 23.97 | +0.12 | +0.72% | 60828 | 10145.81 | 2.53% | | 000581 | 威孚高科 | 22.08 | 15.17 | +0.15 | +0.68% | 167960 | 36962.52 | 2.12% | | 603730 | 岱美股份 | 5.97 | 20.58 | +0.04 | +0.67% | 132922 | 7918.94 | 0.62% | | 600960 | 渤海汽车 | 4.64 | -5.20 | +0.03 | +0.65% | 177374 | 8201.396 | 1.87% | | 000550 | 江铃汽车 | 20.89 | 13.12 | +0.13 | +0.63% | 49376 | 10360.18 | 0.95% | | 603006 | 联明股份 | 14.72 | 62.31 | +0.09 | +0.62% | 41109 | 6059.643 | 1.62% | | 002863 | 今飞凯达 | 5.43 | 47.44 | +0.03 | +0.56% | 106855 | 5778.954 | 1.78% | | 000030 | 富奥股份 | 5.55 | 14.39 | +0.03 | +0.54% | 118155 | 6541.901 | 0.71% | | 838837 | 华原股份 | 18.52 | 38.39 | +0.10 | +0.54% | 24539 | 4504.124 | 1.79% | | 000700 | 模塑科技 | 11.54 | 18.87 | +0.06 | +0.52% | 609564 | 70227.01 | 6.64% | | 300643 | 万通智控 | 23.69 | 34.70 | +0.11 | +0.47% | 52657 | 12478.07 | 2.28% | | 688612 | 威迈斯 | 39.66 | 36.56 | +0.17 | +0.43% | 25666.81 | 10182.94 | 1.01% | | 301535 | 浙江华远 | 21.31 | 73.06 | +0.09 | +0.42% | 38183 | 8116.619 | 6.37% | | 300893 | 松原安全 | 29.09 | 31.17 | +0.12 | +0.41% | 39181 | 11347.07 | 2.43% | | 600609 | 金杯汽车 | 4.97 | 22.62 | +0.02 | +0.40% | 193136 | 9557.104 | 1.48% | | 002284 | 亚太股份 | 12.70 | 30.37 | +0.05 | +0.40% | 181301 | 23072.65 | 2.48% | | 605319 | 无锡振华 | 35.25 | 20.94 | +0.12 | +0.34% | 47187 | 16455.67 | 2.21% | | 301581 | 黄山谷捷 | 56.11 | 50.36 | +0.19 | +0.34% | 7516 | 4204.745 | 3.76% | | 300580 | 贝斯特 | 29.30 | 49.97 | +0.09 | +0.31% | 137722 | 40306.54 | 2.93% | | 002283 | 天润工业 | 6.81 | 22.62 | +0.02 | +0.29% | 252957 | 17252.3 | 2.52% | | 301005 | 超捷股份 | 47.05 | 435.28 | +0.13 | +0.28% | 42653 | 19972.65 | 3.22% | | 001319 | 铭科精技 | 27.98 | 31.96 | +0.06 | +0.21% | 38542 | 10847.62 | 4.70% | | 002448 | 中原内配 | 10.91 | 24.64 | +0.02 | +0.18% | 329758 | 36015.26 | 7.24% | | 300446 | 航天智造 | 16.89 | 17.93 | +0.03 | +0.18% | 78030 | 13107.06 | 2.09% | | 301552 | 科力装备 | 41.63 | 25.72 | +0.07 | +0.17% | 8995 | 3740.451 | 3.78% | | 001311 | 多利科技 | 24.90 | 21.28 | +0.04 | +0.16% | 43100 | 10728.15 | 5.47% | | 301298 | 东利机械 | 16.90 | 35.04 | +0.02 | +0.12% | 23674 | 3994.359 | 2.19% | | 603358 | 华达科技 | 43.75 | 79.13 | +0.05 | +0.11% | 50975 | 22208.6 | 1.16% | | 300680 | 隆盛科技 | 59.86 | 60.37 | +0.05 | +0.08% | 151671 | 91062.96 | 8.63% | | 605018 | 长华集团 | 12.06 | 66.78 | +0.01 | +0.08% | 34442 | 4153.964 | 0.73% | | 002363 | 隆基机械 | 7.86 | 65.81 | 0.00 | 0.00% | 68170 | 5345.825 | 1.64% | | 002406 | 远东传动 | 8.02 | 48.84 | 0.00 | 0.00% | 186874 | 14969.73 | 3.10% | | 300176 | 鸿特科技 | 7.45 | 102.41 | 0.00 | 0.00% | 99635 | 7403.29 | 2.57% | | 002870 | 香山股份 | 37.46 | 38.41 | 0.00 | 0.00% | 59408 | 22212.49 | 4.61% | | 301613 | 新铝时代 | 53.97 | 33.61 | -0.02 | -0.04% | 13532 | 7272.025 | 3.76% | | 603306 | 华懋科技 | 53.06 | 61.98 | -0.03 | -0.06% | 177952 | 95713.5 | 5.41% | | 603211 | 晋拓股份 | 19.26 | 99.64 | -0.02 | -0.10% | 26675 | 5168.338 | 0.98% | | 600006 | 东风股份 | 7.33 | 240.41 | -0.01 | -0.14% | 195672 | 14281.95 | 0.98% | | 300694 | 蠡湖股份 | 12.35 | 88.52 | -0.02 | -0.16% | 58841 | 7240.906 | 2.73% | | 603788 | 宁波高发 | 16.85 | 18.64 | -0.03 | -0.18% | 27677 | 4678.809 | 1.24% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.02 | -0.23% | 120022 | 10441.7 | 1.91% | | 002592 | ST八菱 | 6.78 | 20.04 | -0.02 | -0.29% | 22518 | 1525.383 | 0.86% | | 600742 | 富维股份 | 10.06 | 14.63 | -0.03 | -0.30% | 101243 | 10199.41 | 1.36% | | 002703 | 浙江世宝 | 13.02 | 61.11 | -0.04 | -0.31% | 255105 | 33138.95 | 4.35% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.04 | -0.39% | 187550 | 18824.56 | 2.26% | | 301170 | 锡南科技 | 27.62 | 25.10 | -0.11 | -0.40% | 9347 | 2587.103 | 2.78% | | 603768 | 常青股份 | 12.41 | 299.62 | -0.05 | -0.40% | 23877 | 2966.317 | 1.00% | | 600699 | 均胜电子 | 36.95 | 50.00 | -0.15 | -0.40% | 2093571 | 777304.3 | 15.45% | | 601799 | 星宇股份 | 121.14 | 22.76 | -0.52 | -0.43% | 21425 | 26019.34 | 0.75% | | 002510 | 天汽模 | 6.80 | 485.64 | -0.03 | -0.44% | 335232 | 22836.32 | 3.34% | | 000625 | 长安汽车 | 12.19 | 17.82 | -0.06 | -0.49% | 622581 | 75835.02 | 0.75% | | 002355 | 兴民智通 | 6.02 | -152.20 | -0.03 | -0.50% | 123459 | 7439.706 | 2.00% | | 301539 | 宏鑫科技 | 19.80 | 48.50 | -0.10 | -0.50% | 21929 | 4362.079 | 2.92% | | 002265 | 建设工业 | 30.92 | 145.11 | -0.16 | -0.51% | 144813 | 44490.92 | 3.59% | | 002190 | 成飞集成 | 40.58 | -229.56 | -0.21 | -0.51% | 189240 | 75906.57 | 5.28% | | 603210 | 泰鸿万立 | 21.47 | 35.67 | -0.12 | -0.56% | 34822 | 7480.343 | 4.73% | | 688280 | 精进电动-UW | 8.71 | -44.50 | -0.05 | -0.57% | 135094.4 | 11796.52 | 2.60% | | 600148 | 长春一东 | 19.82 | 23218.67 | -0.12 | -0.60% | 15005 | 2981.051 | 1.06% | | 600480 | 凌云股份 | 14.07 | 24.95 | -0.09 | -0.64% | 256833 | 36260.49 | 2.13% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.05 | -0.65% | 254655 | 19595.1 | 0.34% | | 001278 | 一彬科技 | 18.12 | -67.86 | -0.12 | -0.66% | 13026 | 2357.686 | 2.58% | | 603922 | 金鸿顺 | 21.69 | 432.07 | -0.15 | -0.69% | 25492 | 5552.723 | 1.42% | | 603335 | 迪生力 | 5.78 | -14.13 | -0.04 | -0.69% | 351896 | 20446.65 | 8.22% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.08 | -0.69% | 65890 | 7598.711 | 3.45% | | 600686 | 金龙汽车 | 11.33 | 39.14 | -0.09 | -0.79% | 112644 | 12758.41 | 1.57% | | 000957 | 中通客车 | 11.25 | 20.28 | -0.09 | -0.79% | 158064 | 17769.52 | 2.67% | | 603982 | 泉峰汽车 | 9.51 | -7.51 | -0.08 | -0.83% | 76414 | 7308.822 | 2.25% | | 000800 | 一汽解放 | 7.04 | 256.11 | -0.06 | -0.85% | 110636 | 7794.804 | 0.22% | | 605005 | 合兴股份 | 19.04 | 31.29 | -0.17 | -0.88% | 14366 | 2740.205 | 0.36% | | 600081 | 东风科技 | 13.01 | 82.61 | -0.12 | -0.91% | 37016 | 4814.217 | 0.83% | | 000338 | 潍柴动力 | 14.07 | 11.00 | -0.13 | -0.92% | 576951 | 81253.45 | 1.16% | | 002765 | 蓝黛科技 | 13.92 | 54.72 | -0.13 | -0.93% | 427920 | 59852.38 | 7.18% | | 002488 | 金固股份 | 12.72 | 388.07 | -0.12 | -0.93% | 62856 | 8037.377 | 0.68% | | 301192 | 泰祥股份 | 27.56 | 60.70 | -0.27 | -0.97% | 11603 | 3217.225 | 2.42% | | 301225 | 恒勃股份 | 90.52 | 67.10 | -0.90 | -0.98% | 24844 | 22597.68 | 8.31% | | 600104 | 上汽集团 | 19.06 | 207.45 | -0.19 | -0.99% | 727528 | 138446.1 | 0.63% | | 002594 | 比亚迪 | 107.99 | 23.37 | -1.10 | -1.01% | 491559 | 529396.3 | 1.41% | | 838171 | 邦德股份 | 18.28 | 27.07 | -0.19 | -1.03% | 16407 | 3009.234 | 2.83% | | 002725 | 跃岭股份 | 15.19 | 72.79 | -0.16 | -1.04% | 172550 | 26108.93 | 8.14% | | 603035 | 常熟汽饰 | 16.05 | 15.83 | -0.17 | -1.05% | 93401 | 15019.94 | 2.46% | | 603949 | 雪龙集团 | 20.60 | 63.10 | -0.22 | -1.06% | 81592 | 16877.64 | 3.88% | | 603758 | 秦安股份 | 15.77 | 36.15 | -0.17 | -1.07% | 75787 | 12012.39 | 1.73% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 949760 | 26333.95 | 1.20% | | 601633 | 长城汽车 | 24.66 | 17.63 | -0.28 | -1.12% | 171636 | 42312.15 | 0.28% | | 002590 | 万安科技 | 14.97 | 37.11 | -0.17 | -1.12% | 137669 | 20698.78 | 2.78% | | 001260 | 坤泰股份 | 19.29 | 47.09 | -0.23 | -1.18% | 15231 | 2930.388 | 4.80% | | 000951 | 中国重汽 | 16.72 | 12.84 | -0.20 | -1.18% | 105923 | 17687.14 | 0.90% | | 603202 | 天有为 | 99.99 | 14.39 | -1.21 | -1.20% | 13664 | 13752.28 | 4.20% | | 000868 | 安凯客车 | 5.58 | 268.43 | -0.07 | -1.24% | 175948 | 9846.301 | 2.40% | | 300507 | 苏奥传感 | 10.08 | 61.08 | -0.13 | -1.27% | 1039794 | 105378.8 | 13.42% | | 603190 | 亚通精工 | 23.09 | 43.69 | -0.30 | -1.28% | 12832 | 2971.805 | 3.17% | | 002537 | 海联金汇 | 9.11 | 88.97 | -0.12 | -1.30% | 361997 | 32952.3 | 3.10% | | 300304 | 云意电气 | 13.85 | 29.51 | -0.20 | -1.42% | 280505 | 38896.86 | 3.28% | | 301039 | 中集车辆 | 8.88 | 17.99 | -0.13 | -1.44% | 125039 | 11107.08 | 0.86% | | 603409 | 汇通控股 | 35.98 | 30.17 | -0.59 | -1.61% | 15757 | 5671.13 | 5.00% | | 833533 | 骏创科技 | 38.37 | 176.62 | -0.64 | -1.64% | 71948 | 28405.85 | 9.96% | | 600933 | 爱柯迪 | 22.70 | 21.04 | -0.38 | -1.65% | 410251 | 92833.46 | 4.20% | | 600303 | 曙光股份 | 3.56 | -6.96 | -0.06 | -1.66% | 166378 | 5919.978 | 2.46% | | 600178 | 东安动力 | 12.93 | 366.78 | -0.24 | -1.82% | 78777 | 10228.75 | 1.69% | | 603596 | 伯特利 | 51.20 | 24.38 | -0.98 | -1.88% | 113668 | 58303.9 | 1.87% | | 002328 | 新朋股份 | 6.63 | 36.11 | -0.13 | -1.92% | 309037 | 20580.01 | 5.41% | | 831906 | 舜宇精工 | 31.10 | 49.27 | -0.61 | -1.92% | 26373 | 8254.444 | 7.95% | | 000980 | 众泰汽车 | 3.43 | -19.44 | -0.07 | -2.00% | 2769963 | 93885.66 | 5.51% | | 603158 | 腾龙股份 | 11.34 | 24.66 | -0.24 | -2.07% | 458594 | 51923.15 | 9.34% | | 300926 | 博俊科技 | 30.42 | 18.01 | -0.67 | -2.16% | 65588 | 20003.52 | 2.32% | | 300733 | 西菱动力 | 19.89 | 73.97 | -0.46 | -2.26% | 57486 | 11482.96 | 2.55% | | 837663 | 明阳科技 | 21.70 | 37.27 | -0.55 | -2.47% | 17572 | 3840.497 | 2.78% | | 873690 | 捷众科技 | 32.13 | 32.41 | -0.87 | -2.64% | 20678 | 6713.646 | 4.80% | | 600418 | 江淮汽车 | 52.31 | -39.98 | -1.49 | -2.77% | 908516.9 | 478502.1 | 4.16% | | 000559 | 万向钱潮 | 10.02 | 33.34 | -0.35 | -3.38% | 3046982 | 304297.8 | 9.19% | | 836221 | 易实精密 | 21.09 | 44.34 | -0.74 | -3.39% | 23360 | 4967.757 | 3.78% | | 301560 | 众捷汽车 | 37.14 | 48.79 | -1.35 | -3.51% | 20546 | 7676.827 | 8.89% | | 600501 | 航天晨光 | 23.95 | -30.34 | -1.05 | -4.20% | 127630 | 30625.73 | 2.98% | | 605228 | 神通科技 | 17.45 | 4081.72 | -0.98 | -5.32% | 120185 | 21295.31 | 2.80% | | 920022 | 世昌股份 | 34.40 | 28.32 | -6.10 | -15.06% | 86689 | 31209.77 | 52.18% |
|