|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:39下跌家数:18平均涨幅:+1.40%平均换手:2.01%总成交额:90.32亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 220251 | 22190.17 | 11.16% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 581926 | 27754.47 | 3.25% | | 300106 | 西部牧业 | 10.49 | -61.76 | +0.66 | +6.71% | 143824 | 14925.34 | 6.81% | | 600737 | 中粮糖业 | 13.84 | 29.89 | +0.78 | +5.97% | 467439 | 63346.36 | 2.19% | | 601121 | 宝地矿业 | 7.59 | 47.51 | +0.42 | +5.86% | 185847 | 13883.55 | 2.32% | | 600540 | 新赛股份 | 4.04 | -19.78 | +0.18 | +4.66% | 241821 | 9684.03 | 4.16% | | 002700 | 万憬能源 | 6.35 | 34.07 | +0.25 | +4.10% | 58878 | 3701.39 | 2.74% | | 603080 | 新疆火炬 | 19.25 | 12.94 | +0.66 | +3.55% | 14230 | 2713.54 | 1.01% | | 600359 | 新农开发 | 6.26 | -158.50 | +0.18 | +2.96% | 61802 | 3863.14 | 1.62% | | 002532 | 天山铝业 | 13.49 | 10.44 | +0.36 | +2.74% | 459187 | 61227.31 | 1.12% | | 002828 | 贝肯能源 | 12.08 | -20.92 | +0.30 | +2.55% | 164543 | 19976.78 | 8.50% | | 603227 | 雪峰科技 | 7.80 | 17.22 | +0.18 | +2.36% | 39940 | 3087.11 | 0.37% | | 001258 | 立新能源 | 14.07 | 88.05 | +0.32 | +2.33% | 795399.1 | 111241 | 8.52% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.11 | +2.12% | 41917 | 2206.72 | 1.09% | | 600256 | 广汇能源 | 6.01 | 43.27 | +0.12 | +2.04% | 445362 | 26570.92 | 0.70% | | 603706 | 东方环宇 | 19.36 | 15.43 | +0.38 | +2.00% | 6230 | 1196.32 | 0.33% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 34240 | 1901.7 | 1.10% | | 600419 | 天润乳业 | 9.04 | 19.73 | +0.17 | +1.92% | 41511 | 3722.62 | 1.32% | | 002524 | 光正眼科 | 4.03 | -86.87 | +0.07 | +1.77% | 83296 | 3325.22 | 1.64% | | 002800 | 天顺股份 | 13.55 | -85.96 | +0.23 | +1.73% | 10097 | 1361.12 | 0.68% | | 605169 | 洪通燃气 | 10.15 | 27.76 | +0.17 | +1.70% | 13157 | 1329.81 | 0.47% | | 002202 | 金风科技 | 21.28 | 28.87 | +0.35 | +1.67% | 496443 | 105327.5 | 1.48% | | 600251 | 冠农股份 | 9.92 | 16.96 | +0.16 | +1.64% | 67240 | 6618.03 | 0.87% | | 600506 | 统一股份 | 14.96 | 107.35 | +0.24 | +1.63% | 21699 | 3216 | 0.87% | | 002205 | 国统股份 | 10.69 | -21.38 | +0.16 | +1.52% | 13499 | 1435.05 | 0.73% | | 300159 | 新研股份 | 3.02 | 70.11 | +0.04 | +1.34% | 170513 | 5105.25 | 0.93% | | 600339 | 中油工程 | 3.25 | 48.70 | +0.04 | +1.25% | 205904 | 6622.97 | 0.37% | | 601069 | 西部黄金 | 28.29 | 26.55 | +0.29 | +1.04% | 113212 | 32187.11 | 1.28% | | 600425 | 青松建化 | 3.58 | 18.83 | +0.03 | +0.85% | 63516 | 2257.88 | 0.40% | | 600721 | 百花医药 | 13.92 | 201.16 | +0.11 | +0.80% | 654324 | 89772.2 | 17.02% | | 000159 | 国际实业 | 5.72 | 74.92 | +0.04 | +0.70% | 43156 | 2457.11 | 0.90% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 37547 | 2664.86 | 0.80% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.03 | +0.68% | 59977 | 2652.6 | 0.35% | | 002307 | 北新路桥 | 2.99 | -52.09 | +0.02 | +0.67% | 67257 | 2006.58 | 0.41% | | 000415 | 渤海租赁 | 4.54 | -167.32 | +0.03 | +0.67% | 162351 | 7322.68 | 0.30% | | 603032 | 德新科技 | 19.31 | 65.52 | +0.10 | +0.52% | 19105 | 3677.63 | 0.82% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 104975 | 7438.08 | 0.77% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 30855 | 1143.59 | 0.04% | | 600089 | 特变电工 | 20.91 | 17.13 | +0.04 | +0.19% | 302832 | 63104.5 | 0.60% | | 000813 | 德展健康 | 3.51 | -20.58 | 0.00 | 0.00% | 217174 | 7581.169 | 1.04% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 18627 | 427.9 | 0.12% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 42825 | 2013.74 | 0.34% | | 688303 | 大全能源 | 18.53 | -28.80 | 0.00 | 0.00% | 68144.91 | 12825.33 | 0.32% | | 300588 | 熙菱信息 | 21.86 | -92.76 | -0.05 | -0.23% | 6956 | 1520.61 | 0.39% | | 600084 | *ST尼雅 | 4.13 | -206.34 | -0.01 | -0.24% | 7962 | 327.28 | 0.07% | | 000617 | 中油资本 | 6.85 | 18.85 | -0.03 | -0.44% | 173004 | 11870.86 | 0.14% | | 000166 | 申万宏源 | 4.51 | 11.42 | -0.02 | -0.44% | 171907 | 7775.7 | 0.08% | | 002207 | *ST准油 | 5.96 | -38.61 | -0.03 | -0.50% | 24006 | 1421.82 | 0.92% | | 301301 | 川宁生物 | 8.84 | 33.36 | -0.05 | -0.56% | 78292 | 6901.5 | 1.26% | | 002941 | 新疆交建 | 10.57 | 16.63 | -0.06 | -0.56% | 36262 | 3821.97 | 0.50% | | 300859 | 西域旅游 | 27.34 | 54.61 | -0.18 | -0.65% | 7466 | 2044.23 | 0.48% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 314139 | 13983.06 | 1.22% | | 000972 | 中基健康 | 3.56 | -46.85 | -0.04 | -1.11% | 146447 | 5204.75 | 1.90% | | 600197 | 伊力特 | 10.33 | 27.61 | -0.13 | -1.24% | 25471 | 2630.35 | 0.54% | | 603393 | 新天然气 | 23.66 | 17.57 | -0.31 | -1.29% | 36743 | 8700.8 | 0.87% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 11629 | 706.04 | 0.72% | | 600888 | 新疆众和 | 10.22 | 22.51 | -0.15 | -1.45% | 273730 | 27934.84 | 1.76% | | 600509 | 天富能源 | 7.39 | 44.62 | -0.11 | -1.47% | 108453 | 8047.23 | 0.79% | | 001330 | 博纳影业 | 5.04 | -12.51 | -0.11 | -2.14% | 234857 | 11851.51 | 2.02% | | 300603 | 立昂技术 | 8.66 | -22.44 | -0.24 | -2.70% | 206940 | 18062.07 | 5.53% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.13 | -3.27% | 86748 | 3369.34 | 11.39% |
|