|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)新疆维吾尔自治区上涨家数:25下跌家数:35平均涨幅:+0.12%平均换手:3.23%总成交额:256.39亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 25.31 | 90.08 | +2.30 | +10.00% | 215641 | 53515.56 | 14.60% | | 300859 | 西域旅游 | 41.36 | 91.87 | +2.25 | +5.75% | 186177 | 75842.93 | 12.01% | | 600509 | 天富能源 | 8.74 | 93.28 | +0.42 | +5.05% | 861086 | 73986.5 | 6.27% | | 002205 | 国统股份 | 14.96 | -11.57 | +0.68 | +4.76% | 179049 | 26524.2 | 9.63% | | 300159 | *ST新研 | 3.11 | -12.18 | +0.11 | +3.67% | 572574 | 17734.94 | 3.89% | | 001258 | 立新能源 | 8.23 | 143.99 | +0.21 | +2.62% | 423276 | 34672.17 | 4.54% | | 002302 | 西部建设 | 6.78 | -18.21 | +0.14 | +2.11% | 209158 | 13980.3 | 1.66% | | 600089 | 特变电工 | 21.92 | 20.82 | +0.38 | +1.76% | 4889979 | 1083025 | 9.68% | | 001330 | 博纳影业 | 6.93 | -5.87 | +0.11 | +1.61% | 953476 | 66310.55 | 8.95% | | 000972 | *ST中基 | 3.85 | -8.96 | +0.06 | +1.58% | 118669 | 4562.76 | 1.54% | | 301301 | 川宁生物 | 11.56 | 27.55 | +0.17 | +1.49% | 299111 | 34395.51 | 4.84% | | 002307 | 北新路桥 | 4.96 | -11.96 | +0.07 | +1.43% | 411384 | 20182.76 | 3.24% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.12 | +1.28% | 68734 | 6465.83 | 4.25% | | 600359 | 新农开发 | 7.18 | 290.73 | +0.09 | +1.27% | 81632 | 5832.5 | 2.14% | | 300313 | *ST天山 | 8.51 | -73.95 | +0.09 | +1.07% | 55606 | 4726.41 | 2.82% | | 600778 | 友好集团 | 6.87 | 349.54 | +0.07 | +1.03% | 92880 | 6354.69 | 2.98% | | 600540 | 新赛股份 | 4.99 | -12.50 | +0.05 | +1.01% | 131275 | 6520.67 | 2.26% | | 002524 | 光正眼科 | 4.64 | -15.65 | +0.04 | +0.87% | 123881 | 5716.3 | 2.43% | | 000159 | 国际实业 | 6.21 | 89.37 | +0.05 | +0.81% | 192428 | 11907.86 | 4.00% | | 002700 | 万憬能源 | 7.28 | 40.41 | +0.04 | +0.55% | 63344 | 4597.86 | 2.40% | | 600084 | 中信尼雅 | 5.74 | 543.52 | +0.03 | +0.53% | 90161 | 5140.35 | 0.80% | | 600545 | 卓郎智能 | 3.03 | -21.95 | +0.01 | +0.33% | 393394 | 11832.42 | 2.20% | | 600075 | 新疆天业 | 4.81 | 125.32 | +0.01 | +0.21% | 214282 | 10285.69 | 1.26% | | 603706 | 东方环宇 | 21.49 | 19.02 | +0.04 | +0.19% | 18004 | 3875.12 | 0.95% | | 002800 | 天顺股份 | 14.81 | -103.19 | +0.02 | +0.14% | 28765 | 4253.67 | 2.05% | | 000877 | 天山股份 | 6.03 | 21.78 | -0.01 | -0.17% | 255242 | 15363.21 | 0.36% | | 300106 | 西部牧业 | 11.32 | -21.01 | -0.02 | -0.18% | 55174 | 6249.34 | 2.61% | | 000166 | 申万宏源 | 5.46 | 14.58 | -0.01 | -0.18% | 716339.1 | 39031.34 | 0.32% | | 600256 | 广汇能源 | 5.30 | 17.19 | -0.01 | -0.19% | 718568.9 | 38214.55 | 1.12% | | 603393 | 新天然气 | 28.77 | 10.90 | -0.06 | -0.21% | 50702 | 14669.25 | 1.20% | | 600339 | 中油工程 | 3.61 | 38.28 | -0.01 | -0.28% | 425858 | 15268.37 | 0.76% | | 000415 | 渤海租赁 | 3.58 | -10.75 | -0.01 | -0.28% | 514755 | 18470.43 | 0.95% | | 000633 | 合金投资 | 6.65 | 163.03 | -0.03 | -0.45% | 93064 | 6231.7 | 2.42% | | 301139 | 元道通信 | 21.21 | 194.06 | -0.10 | -0.47% | 39706 | 8383.96 | 5.21% | | 603227 | 雪峰科技 | 9.03 | 21.03 | -0.05 | -0.55% | 89861 | 8109.51 | 0.92% | | 300588 | 熙菱信息 | 26.37 | -66.97 | -0.15 | -0.57% | 98131 | 25642.1 | 5.55% | | 002828 | 贝肯能源 | 11.62 | 259.56 | -0.08 | -0.68% | 172995 | 20059.71 | 8.94% | | 600419 | 天润乳业 | 9.75 | 285.48 | -0.07 | -0.71% | 43261 | 4223.81 | 1.37% | | 600197 | 伊力特 | 14.70 | 38.22 | -0.11 | -0.74% | 26095 | 3845.32 | 0.55% | | 603080 | 新疆火炬 | 23.96 | 18.46 | -0.18 | -0.75% | 46913 | 11286.36 | 3.32% | | 605169 | 洪通燃气 | 15.61 | 43.89 | -0.13 | -0.83% | 48873 | 7642.14 | 1.73% | | 002092 | 中泰化学 | 4.67 | -14.98 | -0.04 | -0.85% | 206474 | 9671.18 | 0.80% | | 603101 | 汇嘉时代 | 10.51 | 55.84 | -0.10 | -0.94% | 89544 | 9394.4 | 1.90% | | 600251 | 冠农股份 | 8.76 | 30.98 | -0.09 | -1.02% | 56661 | 4981.78 | 0.73% | | 002207 | 准油股份 | 8.22 | -66.33 | -0.09 | -1.08% | 149090 | 12258.31 | 5.72% | | 000813 | 德展健康 | 4.41 | -103.30 | -0.06 | -1.34% | 481486 | 21271.02 | 2.30% | | 601121 | 宝地矿业 | 7.10 | 67.85 | -0.10 | -1.39% | 110297 | 7875.86 | 2.90% | | 600721 | 百花医药 | 8.95 | 68.56 | -0.13 | -1.43% | 94720 | 8445.511 | 2.46% | | 600425 | 青松建化 | 4.63 | 28.45 | -0.07 | -1.49% | 369219 | 17071.17 | 2.68% | | 600888 | 新疆众和 | 8.08 | 13.16 | -0.13 | -1.58% | 251018 | 20411.19 | 1.79% | | 300603 | 立昂技术 | 10.65 | -125.10 | -0.18 | -1.66% | 101168 | 10778.61 | 2.71% | | 600581 | 八一钢铁 | 4.41 | -7.69 | -0.08 | -1.78% | 301962 | 13360.46 | 1.97% | | 603032 | 德新科技 | 21.81 | -39.10 | -0.41 | -1.85% | 61455 | 13442.33 | 2.65% | | 002100 | 天康生物 | 7.40 | 22.39 | -0.15 | -1.99% | 196626 | 14680.13 | 1.44% | | 002941 | 新疆交建 | 18.09 | 22.47 | -0.37 | -2.00% | 401325 | 72356.42 | 5.50% | | 000617 | 中油资本 | 10.13 | 29.73 | -0.23 | -2.22% | 1028607 | 104859.6 | 0.81% | | 600737 | 中粮糖业 | 15.61 | 24.44 | -0.40 | -2.50% | 287460 | 45366.2 | 1.34% | | 002202 | 金风科技 | 16.22 | 25.83 | -0.57 | -3.39% | 1539449 | 250267.7 | 4.59% | | 601069 | 西部黄金 | 26.45 | 50.71 | -0.97 | -3.54% | 148884 | 39629.23 | 1.68% | | 688303 | 大全能源 | 29.50 | -23.51 | -1.34 | -4.35% | 176906.4 | 52864.23 | 0.82% |
|