|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润乳业(600419)食品制造业上涨家数:55下跌家数:20平均涨幅:+0.70%平均换手:3.07%总成交额:140.24亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 20.40 | 55.89 | +3.40 | +20.00% | 342459 | 66305.03 | 18.07% | | 000716 | 黑芝麻 | 6.54 | 64.17 | +0.30 | +4.81% | 834499.1 | 53785.57 | 11.74% | | 688089 | 嘉必优 | 27.28 | 31.69 | +0.96 | +3.65% | 70961.85 | 19144.42 | 4.22% | | 600381 | *ST春天 | 4.37 | -15.74 | +0.14 | +3.31% | 89374 | 3860.92 | 1.52% | | 605338 | 巴比食品 | 19.25 | 16.82 | +0.56 | +3.00% | 52426 | 10038.63 | 2.19% | | 603235 | 天新药业 | 29.02 | 17.59 | +0.82 | +2.91% | 18036 | 5196.48 | 1.23% | | 605339 | 南侨食品 | 17.92 | 49.46 | +0.47 | +2.69% | 27657 | 4895.36 | 0.65% | | 603697 | 有友食品 | 12.18 | 31.69 | +0.27 | +2.27% | 99838 | 12152.42 | 2.33% | | 301156 | 美农生物 | 20.12 | 57.95 | +0.42 | +2.13% | 82844 | 16740.19 | 11.10% | | 002570 | 贝因美 | 7.81 | 68.21 | +0.16 | +2.09% | 4154932 | 326619 | 38.47% | | 300908 | 仲景食品 | 29.79 | 25.15 | +0.57 | +1.95% | 21411 | 6363.64 | 1.74% | | 603739 | 蔚蓝生物 | 14.78 | 62.86 | +0.28 | +1.93% | 212677 | 32151.54 | 8.41% | | 603299 | 苏盐井神 | 10.67 | 11.85 | +0.19 | +1.81% | 97201 | 10283.86 | 1.25% | | 603020 | 爱普股份 | 9.21 | 22.45 | +0.14 | +1.54% | 35913 | 3295.81 | 0.94% | | 603102 | 百合股份 | 42.85 | 19.64 | +0.61 | +1.44% | 7300 | 3112.57 | 2.04% | | 603755 | 日辰股份 | 26.72 | 38.40 | +0.37 | +1.40% | 15773 | 4181.63 | 1.60% | | 836422 | 润普食品 | 14.07 | 97.80 | +0.18 | +1.30% | 10307 | 1449.679 | 1.56% | | 300791 | 仙乐健康 | 23.20 | 21.56 | +0.29 | +1.27% | 29526 | 6830.12 | 1.15% | | 002719 | 麦趣尔 | 9.47 | -8.34 | +0.11 | +1.18% | 106022 | 10022.72 | 6.55% | | 300829 | 金丹科技 | 17.46 | 67.25 | +0.20 | +1.16% | 49779 | 8682.34 | 3.15% | | 001219 | 青岛食品 | 14.12 | 27.94 | +0.16 | +1.15% | 30417 | 4281.75 | 1.60% | | 600186 | 莲花控股 | 6.25 | 44.08 | +0.07 | +1.13% | 1185045 | 72970.32 | 6.63% | | 300915 | 海融科技 | 26.05 | 39.95 | +0.27 | +1.05% | 11614 | 3017.99 | 2.02% | | 603079 | 圣达生物 | 18.18 | 72.62 | +0.18 | +1.00% | 51920 | 9484.95 | 3.03% | | 603170 | 宝立食品 | 12.65 | 21.93 | +0.11 | +0.88% | 21125 | 2673.23 | 0.53% | | 002216 | 三全食品 | 11.13 | 18.78 | +0.09 | +0.82% | 34293 | 3805.15 | 0.54% | | 600299 | 安迪苏 | 9.99 | 19.24 | +0.08 | +0.81% | 67398 | 6728.05 | 0.25% | | 600784 | 鲁银投资 | 6.46 | 14.53 | +0.05 | +0.78% | 68873 | 4430.09 | 1.02% | | 002495 | 佳隆股份 | 2.63 | 98.15 | +0.02 | +0.77% | 158994 | 4182.3 | 2.27% | | 002732 | 燕塘乳业 | 17.29 | 28.54 | +0.13 | +0.76% | 45164 | 7785.76 | 2.88% | | 002481 | 双塔食品 | 5.35 | 106.59 | +0.04 | +0.75% | 73609 | 3925.01 | 0.67% | | 301206 | 三元生物 | 29.30 | 56.13 | +0.21 | +0.72% | 14932 | 4373.84 | 1.39% | | 001215 | 千味央厨 | 28.57 | 39.34 | +0.20 | +0.70% | 19079 | 5425.67 | 1.97% | | 300146 | 汤臣倍健 | 11.85 | 52.93 | +0.08 | +0.68% | 121789 | 14460.46 | 1.08% | | 600305 | 恒顺醋业 | 7.82 | 67.26 | +0.05 | +0.64% | 78276 | 6117.76 | 0.71% | | 603886 | 元祖股份 | 12.66 | 13.09 | +0.08 | +0.64% | 15437 | 1950.49 | 0.64% | | 605300 | 佳禾食品 | 13.69 | 147.67 | +0.08 | +0.59% | 15579 | 2132.07 | 0.39% | | 603262 | 技源集团 | 30.23 | 67.91 | +0.17 | +0.57% | 50275 | 15193.78 | 12.96% | | 002820 | 桂发祥 | 11.03 | 147.52 | +0.06 | +0.55% | 39215 | 4322.66 | 1.96% | | 871970 | 大禹生物 | 10.30 | -50.46 | +0.05 | +0.49% | 32502 | 3391.358 | 4.71% | | 603237 | 五芳斋 | 17.35 | 20.52 | +0.07 | +0.41% | 13776 | 2386.07 | 1.13% | | 002597 | 金禾实业 | 22.54 | 19.13 | +0.09 | +0.40% | 56509 | 12743.07 | 1.00% | | 600887 | 伊利股份 | 27.51 | 23.50 | +0.10 | +0.36% | 347354 | 95419.53 | 0.55% | | 002053 | 云南能投 | 10.66 | 18.20 | +0.03 | +0.28% | 31736 | 3384.23 | 0.34% | | 603317 | 天味食品 | 11.32 | 23.03 | +0.03 | +0.27% | 29965 | 3386.73 | 0.28% | | 002626 | 金达威 | 19.83 | 30.78 | +0.05 | +0.25% | 71405 | 14231.27 | 1.17% | | 605179 | 一鸣食品 | 20.01 | 251.65 | +0.05 | +0.25% | 23492 | 4696.52 | 0.59% | | 300765 | 新诺威 | 54.05 | -1453.36 | +0.11 | +0.20% | 74357 | 40005.64 | 0.60% | | 002661 | 克明食品 | 10.34 | 18.83 | +0.02 | +0.19% | 40569 | 4193.23 | 1.29% | | 600929 | 雪天盐业 | 5.17 | 58.88 | +0.01 | +0.19% | 88580 | 4589.96 | 0.54% | | 603696 | 安记食品 | 10.62 | 65.98 | +0.02 | +0.19% | 30540 | 3238.14 | 1.30% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.01 | +0.18% | 116835 | 6412.41 | 0.73% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.02 | +0.17% | 81544 | 9702.369 | 0.85% | | 002507 | 涪陵榨菜 | 13.12 | 18.92 | +0.02 | +0.15% | 74863 | 9838.18 | 0.66% | | 603043 | 广州酒家 | 15.83 | 18.99 | +0.02 | +0.13% | 19088 | 3022.01 | 0.34% | | 600597 | 光明乳业 | 8.54 | 17.04 | 0.00 | 0.00% | 137119 | 11708.91 | 0.99% | | 002329 | 皇氏集团 | 3.80 | -4.65 | 0.00 | 0.00% | 330610 | 12511.61 | 5.08% | | 600872 | 中炬高新 | 18.80 | 17.54 | -0.01 | -0.05% | 77873 | 14654.79 | 1.01% | | 833429 | 康比特 | 22.23 | 30.62 | -0.03 | -0.13% | 10893 | 2412.994 | 0.96% | | 002910 | 庄园牧场 | 10.00 | -13.25 | -0.02 | -0.20% | 100166 | 10041.43 | 5.86% | | 600298 | 安琪酵母 | 34.24 | 21.61 | -0.08 | -0.23% | 52930 | 18146.99 | 0.62% | | 600882 | 妙可蓝多 | 26.55 | 86.22 | -0.07 | -0.26% | 40755 | 10811.46 | 0.80% | | 002847 | 盐津铺子 | 67.90 | 28.13 | -0.18 | -0.26% | 21032 | 14262.07 | 0.86% | | 600419 | 天润乳业 | 10.62 | -99.47 | -0.03 | -0.28% | 37473 | 3997.14 | 1.17% | | 002946 | 新乳业 | 16.22 | 24.02 | -0.06 | -0.37% | 44202 | 7185.36 | 0.52% | | 600429 | 三元股份 | 4.61 | 99.44 | -0.03 | -0.65% | 152938 | 7085.609 | 1.02% | | 603288 | 海天味业 | 38.09 | 33.63 | -0.26 | -0.68% | 170100 | 64951.83 | 0.31% | | 600873 | 梅花生物 | 11.16 | 10.59 | -0.09 | -0.80% | 260146 | 29211.7 | 0.91% | | 600073 | 光明肉业 | 7.53 | 25.00 | -0.08 | -1.05% | 183768 | 13930.58 | 1.96% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.09 | -1.11% | 348637 | 28150.03 | 2.78% | | 300898 | 熊猫乳品 | 27.76 | 38.44 | -0.33 | -1.17% | 62458 | 17470.95 | 5.44% | | 002956 | 西麦食品 | 20.16 | 31.54 | -0.35 | -1.71% | 70116 | 14045.73 | 3.14% | | 300973 | 立高食品 | 44.11 | 26.72 | -0.79 | -1.76% | 20295 | 8989.551 | 1.74% | | 605016 | 百龙创园 | 19.66 | 27.84 | -0.40 | -1.99% | 60438 | 11880.74 | 1.44% | | 839273 | 一致魔芋 | 37.28 | 41.43 | -0.81 | -2.13% | 18540 | 6965.653 | 2.74% | | 002650 | ST加加 | 6.10 | -29.99 | -0.15 | -2.40% | 63370 | 3895.05 | 0.55% | | 001318 | 阳光乳业 | 16.40 | 40.27 | -1.74 | -9.59% | 506443 | 87098.38 | 17.92% |
|