中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁建重工(688425)湖南省上涨家数:83下跌家数:54平均涨幅:+0.20%平均换手:0.89%总成交额:124.55亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%17044934539.166.80%
000669ST金鸿3.74-15.60+0.18+5.06%60475222495.328.89%
300209有棵树8.06101.87+0.38+4.95%33645826577.244.73%
301259艾布鲁37.16-1231.77+1.69+4.76%236458612.92.57%
301358湖南裕能68.5869.74+1.68+2.51%9322563508.321.23%
002261拓维信息33.35-6305.93+0.80+2.46%28041193660.342.45%
300338ST开元3.87-9.24+0.09+2.38%20448787.370.59%
688152麒麟信安41.25340.81+0.95+2.36%7088.932924.1340.69%
002297博云新材12.87-362.47+0.27+2.14%9667312301.361.69%
300123亚光科技7.28-7.95+0.13+1.82%15594411319.241.56%
300700岱勒新材14.12-21.98+0.24+1.73%193922719.150.72%
600257大湖股份7.25-62.20+0.12+1.68%423913056.30.88%
688308欧科亿55.15470.91+0.90+1.66%27246.5714476.561.72%
300800力合科技13.1177.05+0.20+1.55%90511174.630.39%
688433华曙高科82.90904.35+1.26+1.54%16194.3713281.960.80%
300268*ST佳沃13.70-3.43+0.20+1.48%3078419.80.23%
920751惠同新材27.0949.94+0.39+1.46%2005542.38730.24%
300665飞鹿股份8.57-13.45+0.11+1.30%283032404.541.30%
300592华凯易佰14.23190.00+0.18+1.28%289184111.630.83%
000908*ST景峰6.6437.31+0.08+1.22%410752714.490.47%
600698湖南天雁8.342134.32+0.10+1.21%166961386.210.20%
600476湘邮科技13.56-211.78+0.16+1.19%181672456.741.13%
688189南新制药8.59-6.40+0.10+1.18%6538.74558.67410.24%
300730科创信息13.67-54.66+0.15+1.11%166302274.150.86%
688523航天环宇58.90235.29+0.64+1.10%12907.817530.2811.34%
600969郴电国际9.58-224.92+0.10+1.05%514884917.771.39%
000702正虹科技7.05-45.69+0.07+1.00%11172785.760.42%
000590古汉医药12.54-26.85+0.12+0.97%162972037.570.68%
603353和顺石油38.70837.58+0.35+0.91%124964804.370.73%
603998方盛制药12.5918.72+0.11+0.88%152451916.670.35%
300530领湃科技28.50-13.42+0.24+0.85%37901082.680.24%
300515三德科技20.6923.61+0.17+0.83%48951005.180.24%
002251步步高5.00-23.09+0.04+0.81%856974280.760.40%
000799酒鬼酒53.41-322.57+0.42+0.79%2625213979.790.81%
000428华天酒店3.91-17.64+0.03+0.77%406411583.510.40%
002982湘佳股份14.4093.01+0.11+0.77%5996861.390.46%
920030德众汽车6.65-167.71+0.05+0.76%129786.06810.12%
300187永清环保5.3330.35+0.04+0.76%16759887.880.26%
002516旷达科技6.7354.81+0.05+0.75%267511794.520.18%
001208华菱线缆22.05122.43+0.16+0.73%4933310784.31.87%
301126达嘉维康12.62-542.51+0.09+0.72%6744847.780.49%
000548湖南投资5.6961.76+0.04+0.71%11497652.880.23%
688157松井股份37.24144.48+0.26+0.70%2461.71907.41950.16%
000504*ST生物8.72-463.94+0.06+0.69%7094615.010.22%
002412汉森制药7.6122.26+0.05+0.66%1138198691.852.29%
001218丽臣实业25.9025.21+0.17+0.66%41431068.280.45%
603721*ST天择21.52-165.65+0.14+0.65%2184470.860.17%
920174五新隧装46.69131.69+0.30+0.65%1670778.5520.19%
920037广信科技84.4143.13+0.52+0.62%26412218.6690.89%
002097山河智能11.6392.70+0.07+0.61%288093342.650.27%
000519中兵红箭18.72-79.98+0.11+0.59%475738877.5110.34%
000989九芝堂9.0460.72+0.05+0.56%128081155.050.18%
001216华瓷股份18.0820.19+0.10+0.56%87031561.690.35%
000430*ST张股7.27-10.90+0.04+0.55%8940650.550.24%
002852道道全11.0213.47+0.06+0.55%8392923.960.29%
000917电广传媒11.85100.55+0.06+0.51%55349065474.043.90%
002549凯美特气20.55237.71+0.10+0.49%2487150910.36%
002847盐津铺子67.5724.52+0.32+0.48%26231771.390.11%
688067爱威科技28.8072.67+0.13+0.45%2458.27703.16070.36%
002397梦洁股份4.47106.18+0.02+0.45%305241365.630.47%
603825ST华扬9.80-4.22+0.04+0.41%4923480.830.19%
688289圣湘生物19.6241.87+0.08+0.41%9164.531793.3320.16%
301087可孚医疗56.1636.66+0.21+0.38%45682562.620.24%
300740水羊股份24.1262.10+0.09+0.37%325317838.260.91%
920634新威凌26.8083.34+0.10+0.37%3080826.66330.76%
600479千金药业11.0318.86+0.04+0.36%215762377.940.52%
603517ST绝味12.54110.24+0.04+0.32%111601401.090.18%
002903宇环数控22.731166.80+0.07+0.31%144193274.271.35%
600127金健米业6.63206.38+0.02+0.30%171491136.870.27%
600478科力远7.1062.50+0.02+0.28%661684676.690.40%
002277友阿股份7.10-440.36+0.02+0.28%410372914.620.29%
301118恒光股份26.27-327.48+0.07+0.27%48911278.870.47%
003000劲仔食品11.3520.52+0.03+0.27%4585520.150.15%
002567唐人神4.34-23.63+0.01+0.23%15041651.450.11%
300413芒果超媒26.9553.87+0.06+0.22%7246919504.260.71%
601577长沙银行10.044.93+0.02+0.20%344423455.810.09%
300358楚天科技11.08-43.79+0.02+0.18%362024020.280.52%
002650ST加加6.06-34.72+0.01+0.17%4581277.990.04%
000419通程控股6.5327.63+0.01+0.15%241051577.630.44%
601901方正证券7.7315.75+0.01+0.13%646574997.630.08%
000998隆平高科9.72-191.79+0.01+0.10%245042384.010.19%
002155湖南黄金33.1342.84+0.02+0.06%22830875131.391.46%
001239永达股份16.6037.63+0.01+0.06%3542586.850.31%
000722湖南发展12.6883.580.000.00%446225654.810.96%
000900现代投资4.2017.320.000.00%14387604.260.09%
600416湘电股份14.4075.430.000.00%365985259.030.28%
600975新五丰5.68284.790.000.00%206921174.450.17%
300015爱尔眼科10.6130.740.000.00%9943310541.90.12%
300267尔康制药3.74-25.020.000.00%762872859.280.54%
002661克明食品9.4127.330.000.00%7443701.030.24%
603883老百姓15.0127.280.000.00%126301896.220.17%
002848*ST高斯12.29-19.810.000.00%156601938.850.95%
300035中科电气20.9327.53-0.01-0.05%233754883.140.40%
603319美湖股份38.8787.63-0.02-0.05%205298003.420.61%
300705九典制药15.5416.58-0.01-0.06%5510855.990.15%
002125湘潭电化13.8238.13-0.01-0.07%187352581.10.30%
603989艾华集团18.4733.30-0.02-0.11%113982096.990.29%
300474景嘉微72.55-144.98-0.09-0.12%1383710042.180.34%
600156华升股份8.01-75.01-0.01-0.12%244471950.750.61%
600731湖南海利7.5015.94-0.01-0.13%144641084.660.27%
600390五矿资本5.61598.79-0.01-0.18%366972061.770.08%
301079邵阳液压41.53-560.33-0.08-0.19%171107083.942.46%
300298三诺生物18.3036.36-0.05-0.27%82771518.130.18%
920351华光源海20.8659.41-0.06-0.29%1336279.8950.34%
688779五矿新能10.39-56.43-0.03-0.29%88614.539204.080.46%
688799华纳药厂46.3628.58-0.14-0.30%6091.112828.8980.46%
300866安克创新100.4120.90-0.32-0.32%52515249.380.17%
300433蓝思科技34.6544.66-0.12-0.35%10499236288.380.21%
002096易普力14.1020.99-0.05-0.35%118351667.520.10%
601098中南传媒10.9912.46-0.04-0.36%219762421.140.12%
301109军信股份16.0317.22-0.07-0.43%132012114.170.57%
600929雪天盐业6.10-4396.01-0.03-0.49%303361853.160.18%
002554惠博普3.83-49.23-0.02-0.52%1881637170.671.41%
002913奥士康42.3337.64-0.27-0.63%87233679.750.29%
000819岳阳兴长16.39-147.19-0.11-0.67%137782255.540.38%
002716湖南白银13.68188.50-0.10-0.73%1156294155748.34.97%
688598金博股份28.48-6.26-0.21-0.73%8053.342286.9370.40%
300148天舟文化5.3866.88-0.04-0.74%1827879900.132.25%
688480赛恩斯97.9783.74-0.75-0.76%13753.2113223.831.44%
603939益丰药房24.6318.18-0.19-0.77%94492341.750.08%
688750金天钛业19.61110.23-0.16-0.81%14082.422751.3760.60%
600458时代新材14.3423.48-0.13-0.90%181622605.230.21%
002667威领股份20.34-25.47-0.20-0.97%4384489441.85%
600963岳阳林纸5.97113.75-0.06-1.00%1025026086.60.58%
002523天桥起重4.5253.21-0.05-1.09%509822314.990.36%
603959百利科技6.23-8.81-0.07-1.11%32077919437.676.54%
688425铁建重工5.2819.00-0.06-1.12%55221.522922.7980.10%
688100威胜信息42.1630.38-0.50-1.17%6837.862881.450.14%
300726宏达电子49.7959.46-0.66-1.31%153857674.620.72%
688059华锐精密109.5365.44-1.47-1.32%5782.16340.3250.62%
600744华银电力6.3461.27-0.09-1.40%1465119282.720.72%
002452长高电新10.2523.23-0.15-1.44%585495982.361.13%
300672国科微138.21868.76-2.04-1.45%1057814714.70.50%
002879长缆科技22.2181.68-0.33-1.46%222554927.631.67%
688187时代电气58.0019.18-0.87-1.48%12967.247490.0690.15%
600961株冶集团20.8121.00-0.35-1.65%6982814420.690.93%
301548崇德科技86.9557.21-1.61-1.82%82207257.723.13%
300490华自科技17.46-15.81-0.34-1.91%8719715102.382.22%
000932华菱钢铁6.0715.14-0.12-1.94%1112436771.550.16%
000157中联重科9.6119.32-0.25-2.54%32066430878.190.45%
301232飞沃科技186.06-361.83-5.24-2.74%1768233137.53.96%
300345华民股份7.45-20.31-0.22-2.87%996147461.072.08%
002943宇晶股份77.77-41.61-2.45-3.05%2333618118.881.60%
002533金杯电工14.3717.41-0.48-3.23%11796617036.881.85%
601636旗滨集团7.1635.39-0.37-4.91%29217221242.210.99%
600599*ST熊猫6.39-2.17-0.34-5.05%14173906.310.85%

转至铁建重工（688425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。