|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)湖南省上涨家数:97下跌家数:45平均涨幅:+0.73%平均换手:3.49%总成交额:427.18亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002554 | 惠博普 | 3.69 | -47.43 | +0.34 | +10.15% | 885594 | 31394.92 | 6.64% | | 300358 | 楚天科技 | 12.09 | -39.44 | +0.89 | +7.95% | 829268 | 97778.44 | 14.39% | | 600416 | 湘电股份 | 16.28 | 85.28 | +1.05 | +6.89% | 846856 | 136540.2 | 6.39% | | 920037 | 广信科技 | 100.83 | 51.51 | +5.97 | +6.29% | 28522 | 28389.23 | 9.65% | | 600599 | *ST熊猫 | 9.93 | -3.36 | +0.47 | +4.97% | 64373 | 6295.39 | 3.88% | | 000932 | 华菱钢铁 | 6.03 | 15.04 | +0.26 | +4.51% | 1584818 | 94983.86 | 2.29% | | 688523 | 航天环宇 | 26.00 | 103.86 | +0.96 | +3.83% | 112944 | 28817.89 | 11.70% | | 002452 | 长高电新 | 8.56 | 19.40 | +0.31 | +3.76% | 714623.1 | 60631.41 | 13.85% | | 000908 | *ST景峰 | 7.82 | 43.94 | +0.26 | +3.44% | 431684 | 33170.39 | 4.91% | | 002943 | 宇晶股份 | 35.28 | -18.87 | +1.16 | +3.40% | 61460 | 21501.76 | 4.64% | | 002667 | 威领股份 | 12.46 | -15.60 | +0.40 | +3.32% | 170738 | 21044.1 | 7.22% | | 603353 | 和顺石油 | 22.29 | 482.42 | +0.71 | +3.29% | 79595 | 17194.46 | 4.67% | | 300123 | 亚光科技 | 6.08 | -6.64 | +0.17 | +2.88% | 357786 | 21537.89 | 3.58% | | 300338 | ST开元 | 3.95 | -9.43 | +0.11 | +2.86% | 111099 | 4369.21 | 3.18% | | 603825 | ST华扬 | 9.74 | -4.19 | +0.26 | +2.74% | 62097 | 5997.92 | 2.45% | | 301087 | 可孚医疗 | 44.83 | 29.26 | +1.12 | +2.56% | 37478 | 16659.59 | 1.93% | | 300148 | 天舟文化 | 4.89 | 60.78 | +0.12 | +2.52% | 504064 | 24373 | 6.19% | | 688189 | 南新制药 | 9.40 | -7.00 | +0.23 | +2.51% | 220028.2 | 20840.53 | 8.02% | | 001208 | 华菱线缆 | 12.36 | 68.63 | +0.29 | +2.40% | 137613 | 16910.65 | 5.22% | | 002397 | 梦洁股份 | 4.27 | 103.70 | +0.10 | +2.40% | 268178 | 11360.5 | 4.14% | | 300726 | 宏达电子 | 43.81 | 52.32 | +1.00 | +2.34% | 115483 | 50196.88 | 5.39% | | 300730 | 科创信息 | 17.89 | -71.53 | +0.39 | +2.23% | 163776 | 29102.43 | 8.47% | | 000917 | 电广传媒 | 9.11 | 77.30 | +0.19 | +2.13% | 719516 | 64965.32 | 5.08% | | 002523 | 天桥起重 | 4.45 | 52.39 | +0.09 | +2.06% | 723522 | 31968.22 | 5.13% | | 600969 | 郴电国际 | 7.96 | -186.89 | +0.16 | +2.05% | 161049 | 12756.94 | 4.35% | | 688100 | 威胜信息 | 37.64 | 27.12 | +0.75 | +2.03% | 32171.42 | 12003.37 | 0.65% | | 300515 | 三德科技 | 21.61 | 24.66 | +0.43 | +2.03% | 54151 | 11595.75 | 2.68% | | 002261 | 拓维信息 | 34.95 | -6608.46 | +0.69 | +2.01% | 560061 | 193999.6 | 4.89% | | 002297 | 博云新材 | 9.25 | -260.52 | +0.18 | +1.98% | 293131 | 26791.39 | 5.11% | | 688480 | 赛恩斯 | 53.42 | 45.66 | +1.01 | +1.93% | 9487.51 | 5113.368 | 1.49% | | 000722 | 湖南发展 | 13.00 | 85.69 | +0.24 | +1.88% | 140856 | 18164.65 | 3.03% | | 002848 | *ST高斯 | 8.15 | -13.14 | +0.15 | +1.87% | 39234 | 3196.29 | 2.38% | | 000419 | 通程控股 | 6.16 | 26.06 | +0.11 | +1.82% | 100838 | 6177.98 | 1.86% | | 000548 | 湖南投资 | 5.70 | 61.86 | +0.10 | +1.79% | 134385 | 7615.81 | 2.69% | | 301232 | 飞沃科技 | 43.90 | -85.37 | +0.77 | +1.79% | 53085 | 23021.5 | 11.88% | | 300490 | 华自科技 | 12.10 | -10.96 | +0.21 | +1.77% | 340135 | 40200.22 | 8.65% | | 603517 | ST绝味 | 13.88 | 122.03 | +0.24 | +1.76% | 106246 | 14631.88 | 1.75% | | 002533 | 金杯电工 | 13.08 | 15.84 | +0.22 | +1.71% | 258762 | 33737.4 | 4.06% | | 601577 | 长沙银行 | 9.73 | 4.77 | +0.16 | +1.67% | 268425 | 26046.55 | 0.67% | | 300345 | 华民股份 | 6.84 | -18.65 | +0.11 | +1.63% | 128972 | 8755.631 | 2.89% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.07 | +1.57% | 306004 | 13781.13 | 1.74% | | 002412 | 汉森制药 | 6.47 | 18.93 | +0.10 | +1.57% | 90317 | 5812.77 | 1.81% | | 000504 | *ST生物 | 9.72 | -517.15 | +0.15 | +1.57% | 36918 | 3555.86 | 1.12% | | 000430 | ST张家界 | 7.89 | -5.92 | +0.12 | +1.54% | 60197 | 4712.05 | 1.81% | | 000428 | 华天酒店 | 3.31 | -14.93 | +0.05 | +1.53% | 205177 | 6776.791 | 2.01% | | 000702 | 正虹科技 | 7.30 | -47.31 | +0.11 | +1.53% | 76180 | 5531.06 | 2.86% | | 002903 | 宇环数控 | 23.28 | 1188.23 | +0.35 | +1.53% | 149750 | 34650.98 | 14.17% | | 002096 | 易普力 | 14.04 | 20.90 | +0.21 | +1.52% | 150682 | 20981.16 | 2.15% | | 000989 | 九芝堂 | 10.17 | 68.31 | +0.15 | +1.50% | 181961 | 18396.59 | 2.62% | | 002847 | 盐津铺子 | 74.41 | 27.01 | +1.05 | +1.43% | 52821 | 39231.26 | 2.15% | | 300187 | 永清环保 | 5.26 | 29.95 | +0.07 | +1.35% | 80145 | 4202.76 | 1.25% | | 000157 | 中联重科 | 8.28 | 16.65 | +0.11 | +1.35% | 893588.9 | 73708.1 | 1.26% | | 002879 | 长缆科技 | 16.74 | 61.56 | +0.21 | +1.27% | 27471 | 4572.47 | 2.06% | | 000819 | 岳阳兴长 | 18.29 | -164.26 | +0.22 | +1.22% | 68183 | 12363.05 | 1.87% | | 301079 | 邵阳液压 | 26.35 | -355.52 | +0.31 | +1.19% | 19638 | 5136.78 | 2.82% | | 001218 | 丽臣实业 | 23.08 | 22.47 | +0.26 | +1.14% | 35040 | 8057.05 | 3.77% | | 603959 | 百利科技 | 7.18 | -10.16 | +0.08 | +1.13% | 233074 | 16572.54 | 4.75% | | 301126 | 达嘉维康 | 12.25 | -526.61 | +0.13 | +1.07% | 53404 | 6533.89 | 3.87% | | 002843 | 泰嘉股份 | 20.21 | 120.30 | +0.21 | +1.05% | 38544 | 7728.71 | 1.54% | | 600476 | 湘邮科技 | 17.52 | -273.63 | +0.18 | +1.04% | 32881 | 5715.9 | 2.04% | | 300800 | 力合科技 | 12.08 | 71.00 | +0.12 | +1.00% | 29393 | 3534.91 | 1.25% | | 688067 | 爱威科技 | 28.88 | 72.87 | +0.28 | +0.98% | 19499.32 | 5610.45 | 2.87% | | 603883 | 老百姓 | 16.76 | 30.46 | +0.16 | +0.96% | 100480 | 16760.95 | 1.32% | | 002982 | 湘佳股份 | 14.97 | 96.69 | +0.14 | +0.94% | 22818 | 3415.96 | 1.76% | | 688157 | 松井股份 | 33.36 | 129.43 | +0.31 | +0.94% | 19619.19 | 6515.212 | 1.25% | | 600479 | 千金药业 | 10.72 | 21.10 | +0.09 | +0.85% | 74027 | 7921.15 | 1.77% | | 601098 | 中南传媒 | 12.21 | 13.85 | +0.10 | +0.83% | 133000 | 16151.52 | 0.74% | | 300413 | 芒果超媒 | 29.62 | 59.21 | +0.24 | +0.82% | 228853 | 67121.36 | 2.24% | | 002661 | 克明食品 | 9.64 | 28.00 | +0.07 | +0.73% | 28509 | 2741.94 | 0.91% | | 600698 | 湖南天雁 | 10.04 | 2569.37 | +0.07 | +0.70% | 137565 | 13685.94 | 1.66% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.03 | +0.63% | 182482 | 8738.03 | 1.27% | | 002097 | 山河智能 | 13.33 | 106.25 | +0.08 | +0.60% | 379090 | 49868.7 | 3.53% | | 301358 | 湖南裕能 | 73.45 | 74.69 | +0.44 | +0.60% | 259696 | 186523.4 | 6.73% | | 600127 | 金健米业 | 6.81 | 211.98 | +0.04 | +0.59% | 71187 | 4834.55 | 1.11% | | 002251 | 步步高 | 5.27 | -24.33 | +0.03 | +0.57% | 998872 | 52336.16 | 4.64% | | 301548 | 崇德科技 | 53.45 | 35.17 | +0.30 | +0.56% | 17361 | 9344.311 | 6.62% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.02 | +0.55% | 479593 | 17279.32 | 3.37% | | 300665 | 飞鹿股份 | 9.37 | -14.71 | +0.05 | +0.54% | 93131 | 8724.01 | 4.27% | | 603939 | 益丰药房 | 24.55 | 18.12 | +0.13 | +0.53% | 70552 | 17382.21 | 0.58% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.03 | +0.53% | 111998 | 6386.38 | 0.68% | | 600257 | 大湖股份 | 5.76 | -49.42 | +0.03 | +0.52% | 155396 | 8951.07 | 3.23% | | 300433 | 蓝思科技 | 29.57 | 38.15 | +0.14 | +0.48% | 496234 | 145962.6 | 1.00% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 121303 | 5155 | 0.80% | | 300592 | 华凯易佰 | 10.90 | 145.54 | +0.05 | +0.46% | 84493 | 9219.04 | 2.41% | | 300268 | *ST佳沃 | 11.31 | -2.83 | +0.05 | +0.44% | 18231 | 2062.62 | 1.36% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.07 | +0.42% | 32963 | 5520.92 | 2.89% | | 002852 | 道道全 | 10.73 | 13.12 | +0.04 | +0.37% | 55967 | 5966.98 | 1.96% | | 300705 | 九典制药 | 16.65 | 17.76 | +0.06 | +0.36% | 72154 | 11955.13 | 1.95% | | 003000 | 劲仔食品 | 12.00 | 21.69 | +0.04 | +0.33% | 42142 | 5034.78 | 1.40% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 170156 | 10708.44 | 1.67% | | 000669 | ST金鸿 | 3.18 | -13.26 | +0.01 | +0.32% | 70979 | 2242.55 | 1.04% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.03 | +0.31% | 95883 | 9360.87 | 0.73% | | 603721 | *ST天择 | 20.40 | -157.03 | +0.05 | +0.25% | 12206 | 2487.24 | 0.94% | | 688152 | 麒麟信安 | 50.19 | 411.65 | +0.12 | +0.24% | 25548.72 | 12765.22 | 2.50% | | 301118 | 恒光股份 | 24.98 | -311.40 | +0.04 | +0.16% | 32431 | 8070.351 | 3.09% | | 601636 | 旗滨集团 | 7.11 | 31.87 | +0.01 | +0.14% | 303725 | 21407.08 | 1.13% | | 920030 | 德众汽车 | 7.47 | -188.39 | +0.01 | +0.13% | 39378 | 2951.073 | 3.51% | | 002650 | ST加加 | 7.05 | -42.03 | 0.00 | 0.00% | 34635 | 2456.78 | 0.30% | | 688059 | 华锐精密 | 84.30 | 43.91 | 0.00 | 0.00% | 17995.61 | 15047.13 | 2.06% | | 688425 | 铁建重工 | 5.36 | 19.28 | 0.00 | 0.00% | 240683.5 | 12849.12 | 0.45% | | 002913 | 奥士康 | 38.63 | 34.35 | -0.04 | -0.10% | 46573 | 17724.72 | 1.54% | | 920634 | 新威凌 | 28.08 | 87.32 | -0.03 | -0.11% | 13496 | 3776.96 | 3.38% | | 601901 | 方正证券 | 8.22 | 16.74 | -0.01 | -0.12% | 808903.1 | 66280.78 | 0.98% | | 002277 | 友阿股份 | 6.61 | -409.97 | -0.01 | -0.15% | 207310 | 13625.88 | 1.49% | | 300298 | 三诺生物 | 18.92 | 37.60 | -0.03 | -0.16% | 49811 | 9422.22 | 1.10% | | 600390 | 五矿资本 | 5.91 | 630.82 | -0.01 | -0.17% | 316450 | 18620.25 | 0.70% | | 000519 | 中兵红箭 | 18.33 | -78.31 | -0.04 | -0.22% | 222815 | 40587.96 | 1.60% | | 000799 | 酒鬼酒 | 63.46 | -383.27 | -0.14 | -0.22% | 153057 | 95954.28 | 4.71% | | 300700 | 岱勒新材 | 11.78 | -18.33 | -0.03 | -0.25% | 37983 | 4446.62 | 1.40% | | 001216 | 华瓷股份 | 14.84 | 16.57 | -0.04 | -0.27% | 33387 | 4950.8 | 1.36% | | 920351 | 华光源海 | 28.29 | 80.57 | -0.08 | -0.28% | 33534 | 9376.193 | 9.51% | | 300209 | 有棵树 | 6.28 | 65.15 | -0.02 | -0.32% | 230460 | 14398.48 | 4.70% | | 300015 | 爱尔眼科 | 12.21 | 35.37 | -0.04 | -0.33% | 512264 | 62338.39 | 0.65% | | 688289 | 圣湘生物 | 21.97 | 46.89 | -0.08 | -0.36% | 82602.62 | 18067.29 | 1.43% | | 688750 | 金天钛业 | 21.15 | 118.88 | -0.08 | -0.38% | 26158.86 | 5496.003 | 3.14% | | 600731 | 湖南海利 | 7.63 | 16.21 | -0.03 | -0.39% | 111127 | 8462.609 | 1.99% | | 600156 | 华升股份 | 8.76 | -82.03 | -0.04 | -0.45% | 69324 | 6039.29 | 1.72% | | 603319 | 美湖股份 | 36.30 | 81.84 | -0.19 | -0.52% | 150448 | 55497.61 | 4.44% | | 600478 | 科力远 | 7.47 | 65.75 | -0.04 | -0.53% | 1260954 | 92987.73 | 7.57% | | 688598 | 金博股份 | 31.35 | -6.89 | -0.18 | -0.57% | 65386.5 | 20218.8 | 3.21% | | 688799 | 华纳药厂 | 51.75 | 31.90 | -0.33 | -0.63% | 40268.62 | 20630.55 | 3.07% | | 300740 | 水羊股份 | 20.30 | 52.27 | -0.13 | -0.64% | 113709 | 23055.96 | 3.17% | | 600744 | 华银电力 | 6.58 | 63.59 | -0.05 | -0.75% | 518634 | 33816.11 | 2.55% | | 688308 | 欧科亿 | 30.05 | 256.59 | -0.25 | -0.83% | 96106.2 | 28630.76 | 6.05% | | 920751 | 惠同新材 | 22.31 | 41.13 | -0.19 | -0.84% | 16873 | 3802.224 | 2.03% | | 300474 | 景嘉微 | 74.95 | -149.78 | -0.69 | -0.91% | 72134 | 53853.75 | 1.77% | | 688187 | 时代电气 | 51.69 | 17.69 | -0.51 | -0.98% | 81240.34 | 41729.24 | 0.93% | | 688433 | 华曙高科 | 47.86 | 522.10 | -0.51 | -1.05% | 34921.84 | 16955.92 | 1.73% | | 603989 | 艾华集团 | 17.05 | 30.92 | -0.19 | -1.10% | 81606 | 13806.16 | 2.03% | | 301109 | 军信股份 | 14.66 | 15.75 | -0.18 | -1.21% | 86766 | 12696.06 | 3.89% | | 002125 | 湘潭电化 | 14.60 | 40.28 | -0.18 | -1.22% | 249713 | 36085.46 | 3.97% | | 002716 | 湖南白银 | 6.35 | 87.50 | -0.08 | -1.24% | 1079904 | 67680.81 | 4.65% | | 301259 | 艾布鲁 | 35.10 | -1163.48 | -0.49 | -1.38% | 30956 | 10835.29 | 3.37% | | 600458 | 时代新材 | 14.39 | 23.58 | -0.21 | -1.44% | 165555 | 23607.05 | 2.04% | | 300672 | 国科微 | 88.00 | 553.25 | -1.35 | -1.51% | 44831 | 39280.39 | 2.13% | | 603998 | 方盛制药 | 12.09 | 17.97 | -0.20 | -1.63% | 132482 | 16052.69 | 3.02% | | 300530 | 领湃科技 | 32.90 | -15.49 | -0.62 | -1.85% | 34830 | 11388.21 | 2.20% | | 688779 | 五矿新能 | 7.08 | -38.45 | -0.17 | -2.34% | 506334.6 | 35580.48 | 2.62% | | 002155 | 湖南黄金 | 21.20 | 27.41 | -0.54 | -2.48% | 883456.9 | 184857.4 | 5.65% | | 300866 | 安克创新 | 113.83 | 23.70 | -3.07 | -2.63% | 52326 | 59926.45 | 1.73% | | 000590 | 启迪药业 | 12.13 | -25.97 | -0.43 | -3.42% | 95556 | 11649.27 | 3.99% | | 600961 | 株冶集团 | 14.99 | 15.13 | -0.63 | -4.03% | 265181 | 39471.34 | 3.53% | | 300035 | 中科电气 | 24.35 | 32.02 | -1.53 | -5.91% | 688048.9 | 169179.1 | 11.79% | | 920174 | 五新隧装 | 54.01 | 63.22 | -3.73 | -6.46% | 42944 | 23405.24 | 4.94% | | 002549 | 凯美特气 | 24.49 | 283.28 | -2.71 | -9.96% | 1220144 | 302665.1 | 17.62% |
|