|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)湖南省上涨家数:71下跌家数:74平均涨幅:+0.37%平均换手:1.83%总成交额:234.69亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 42588.06 | 38632.52 | 4.47% | | 301548 | 崇德科技 | 91.00 | 59.88 | +7.30 | +8.72% | 31238 | 27174.27 | 11.91% | | 688059 | 华锐精密 | 112.88 | 67.44 | +6.76 | +6.37% | 21018.14 | 23566.55 | 2.25% | | 002913 | 奥士康 | 42.12 | 37.45 | +2.03 | +5.06% | 41726 | 17235.32 | 1.38% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8309 | 295.81 | 0.12% | | 688100 | 威胜信息 | 42.41 | 30.56 | +2.01 | +4.98% | 35546.05 | 14867.38 | 0.72% | | 002533 | 金杯电工 | 14.90 | 18.05 | +0.62 | +4.34% | 230971 | 33930.46 | 3.62% | | 000917 | 电广传媒 | 11.53 | 97.84 | +0.47 | +4.25% | 567722 | 63872.08 | 4.01% | | 002452 | 长高电新 | 10.52 | 23.84 | +0.41 | +4.06% | 173003 | 17894.65 | 3.35% | | 002879 | 长缆科技 | 22.78 | 83.77 | +0.85 | +3.88% | 57781 | 12915.53 | 4.34% | | 688308 | 欧科亿 | 56.05 | 478.59 | +2.06 | +3.82% | 44059.78 | 24248.54 | 2.77% | | 600961 | 株冶集团 | 21.39 | 21.59 | +0.74 | +3.58% | 172017 | 36562.89 | 2.29% | | 920037 | 广信科技 | 83.01 | 42.41 | +2.62 | +3.26% | 12191 | 10014.04 | 4.12% | | 300726 | 宏达电子 | 49.93 | 59.63 | +1.53 | +3.16% | 55204 | 27300.04 | 2.57% | | 002843 | 泰嘉股份 | 18.87 | 112.32 | +0.57 | +3.11% | 59642 | 11206.51 | 2.38% | | 688750 | 金天钛业 | 19.96 | 112.19 | +0.59 | +3.05% | 73825.37 | 14687.08 | 3.17% | | 688187 | 时代电气 | 59.24 | 19.60 | +1.59 | +2.76% | 33364.45 | 19462.54 | 0.38% | | 688779 | 五矿新能 | 10.45 | -56.75 | +0.26 | +2.55% | 219553 | 22509.47 | 1.14% | | 002903 | 宇环数控 | 22.50 | 1155.00 | +0.55 | +2.51% | 41966 | 9441.02 | 3.94% | | 301259 | 艾布鲁 | 35.85 | -1188.35 | +0.84 | +2.40% | 20223 | 7130.75 | 2.20% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 104780 | 14781.95 | 3.00% | | 300358 | 楚天科技 | 11.17 | -44.14 | +0.24 | +2.20% | 85557 | 9458.08 | 1.22% | | 301358 | 湖南裕能 | 66.33 | 67.45 | +1.36 | +2.09% | 102904 | 67075.66 | 1.35% | | 002261 | 拓维信息 | 32.33 | -6113.06 | +0.65 | +2.05% | 266107 | 85761.87 | 2.32% | | 000157 | 中联重科 | 9.91 | 19.92 | +0.16 | +1.64% | 376976 | 37015.48 | 0.53% | | 603319 | 美湖股份 | 38.95 | 87.81 | +0.61 | +1.59% | 60664 | 23483.9 | 1.79% | | 600744 | 华银电力 | 6.48 | 62.63 | +0.10 | +1.57% | 464128 | 30025.54 | 2.29% | | 600416 | 湘电股份 | 14.49 | 75.90 | +0.22 | +1.54% | 94742 | 13588.81 | 0.71% | | 920634 | 新威凌 | 27.04 | 84.08 | +0.39 | +1.46% | 11241 | 3026.826 | 2.78% | | 688598 | 金博股份 | 28.74 | -6.32 | +0.41 | +1.45% | 26067.33 | 7412.901 | 1.28% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 125059 | 23095.81 | 0.90% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 164295 | 7476.68 | 1.16% | | 002297 | 博云新材 | 12.73 | -358.53 | +0.16 | +1.27% | 185559 | 23487.13 | 3.24% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.09 | +1.26% | 210685 | 15205.23 | 2.11% | | 603989 | 艾华集团 | 18.55 | 33.44 | +0.23 | +1.26% | 16036 | 2960.47 | 0.40% | | 601636 | 旗滨集团 | 7.58 | 37.46 | +0.09 | +1.20% | 468332 | 35450.84 | 1.58% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.24 | +1.18% | 10525 | 2152.38 | 0.52% | | 002667 | 威领股份 | 20.85 | -26.10 | +0.24 | +1.16% | 133133 | 27880.9 | 5.63% | | 300672 | 国科微 | 140.08 | 880.51 | +1.46 | +1.05% | 27747 | 38612.52 | 1.32% | | 688433 | 华曙高科 | 83.48 | 910.67 | +0.83 | +1.00% | 20514.47 | 17094.25 | 1.02% | | 920751 | 惠同新材 | 26.90 | 49.59 | +0.25 | +0.94% | 8131 | 2197.909 | 0.98% | | 300474 | 景嘉微 | 72.20 | -144.28 | +0.61 | +0.85% | 33335 | 24045.31 | 0.82% | | 000819 | 岳阳兴长 | 16.80 | -150.88 | +0.14 | +0.84% | 99446 | 16803.4 | 2.72% | | 301109 | 军信股份 | 16.28 | 17.49 | +0.13 | +0.80% | 59407 | 9584.44 | 2.58% | | 002125 | 湘潭电化 | 13.89 | 38.32 | +0.11 | +0.80% | 65022 | 8975.609 | 1.03% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 37702 | 4781.71 | 0.81% | | 300433 | 蓝思科技 | 34.76 | 44.85 | +0.27 | +0.78% | 264314 | 91562.3 | 0.53% | | 920351 | 华光源海 | 21.22 | 60.44 | +0.15 | +0.71% | 3555 | 748.4304 | 0.90% | | 688157 | 松井股份 | 36.25 | 140.64 | +0.25 | +0.69% | 3384.87 | 1223.109 | 0.22% | | 600458 | 时代新材 | 14.56 | 23.85 | +0.10 | +0.69% | 41570 | 6008.02 | 0.48% | | 603998 | 方盛制药 | 12.46 | 18.52 | +0.08 | +0.65% | 26924 | 3325.85 | 0.61% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 109251.7 | 5846.593 | 0.20% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 136558 | 9763.77 | 2.84% | | 300800 | 力合科技 | 13.02 | 76.52 | +0.07 | +0.54% | 19498 | 2523.74 | 0.83% | | 000908 | *ST景峰 | 6.60 | 37.09 | +0.03 | +0.46% | 60333 | 3961.35 | 0.69% | | 600478 | 科力远 | 7.12 | 62.67 | +0.03 | +0.42% | 113408 | 8023.82 | 0.68% | | 301126 | 达嘉维康 | 12.70 | -545.95 | +0.05 | +0.40% | 34047 | 4278.91 | 2.47% | | 600963 | 岳阳林纸 | 6.10 | 116.23 | +0.02 | +0.33% | 320605 | 19517.99 | 1.82% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 82174 | 5028.35 | 0.50% | | 300705 | 九典制药 | 15.58 | 16.62 | +0.05 | +0.32% | 23405 | 3634.25 | 0.63% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.02 | +0.28% | 90057 | 6440.65 | 0.65% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.03 | +0.22% | 38253 | 5308.36 | 1.41% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.11 | +0.20% | 10027 | 5593.49 | 0.52% | | 001216 | 华瓷股份 | 18.25 | 20.38 | +0.03 | +0.16% | 23095 | 4201.98 | 0.94% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.01 | +0.16% | 268952 | 16682.44 | 0.39% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 9683 | 641.3537 | 0.86% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 60204 | 4011.88 | 0.41% | | 002549 | 凯美特气 | 20.57 | 237.94 | +0.03 | +0.15% | 60252 | 12389.14 | 0.87% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.01 | +0.09% | 69700 | 8090.53 | 0.65% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 59740 | 12509 | 1.02% | | 300866 | 安克创新 | 101.27 | 21.08 | +0.01 | +0.01% | 10231 | 10332.72 | 0.33% | | 300490 | 华自科技 | 17.87 | -16.18 | 0.00 | 0.00% | 145681 | 25734.49 | 3.70% | | 688523 | 航天环宇 | 59.00 | 235.69 | -0.05 | -0.08% | 30715.41 | 18028.53 | 3.18% | | 688799 | 华纳药厂 | 46.75 | 28.82 | -0.05 | -0.11% | 9450.71 | 4416.096 | 0.72% | | 001239 | 永达股份 | 16.76 | 37.99 | -0.02 | -0.12% | 12894 | 2153.44 | 1.13% | | 000998 | 隆平高科 | 9.76 | -192.57 | -0.02 | -0.20% | 94850 | 9270.5 | 0.72% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 32724 | 4434.36 | 1.69% | | 002397 | 梦洁股份 | 4.52 | 107.37 | -0.01 | -0.22% | 147873 | 6644.44 | 2.28% | | 688152 | 麒麟信安 | 40.46 | 334.28 | -0.09 | -0.22% | 11340.15 | 4560.882 | 1.10% | | 000504 | *ST生物 | 8.82 | -469.26 | -0.02 | -0.23% | 10339 | 913.02 | 0.31% | | 002848 | *ST高斯 | 12.01 | -19.36 | -0.03 | -0.25% | 24975 | 3004.88 | 1.51% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 208170 | 16116.28 | 0.25% | | 603353 | 和顺石油 | 38.22 | 827.19 | -0.10 | -0.26% | 19752 | 7572.2 | 1.16% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 77639 | 5159.95 | 1.21% | | 002096 | 易普力 | 14.21 | 21.16 | -0.05 | -0.35% | 32319 | 4582.82 | 0.26% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 154971 | 8712.02 | 0.34% | | 300268 | *ST佳沃 | 13.64 | -3.42 | -0.05 | -0.37% | 6178 | 841.66 | 0.46% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.04 | -0.41% | 10920 | 1063.9 | 0.43% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 61319 | 6775.55 | 1.47% | | 300740 | 水羊股份 | 24.11 | 62.08 | -0.11 | -0.45% | 92902 | 22411.38 | 2.59% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.02 | -0.51% | 115331 | 4562.08 | 1.13% | | 301079 | 邵阳液压 | 42.25 | -570.05 | -0.22 | -0.52% | 51619 | 21550.83 | 7.42% | | 301232 | 飞沃科技 | 195.08 | -379.38 | -1.03 | -0.53% | 30262 | 58964.61 | 6.77% | | 603517 | ST绝味 | 12.57 | 110.51 | -0.07 | -0.55% | 29169 | 3685.08 | 0.48% | | 001218 | 丽臣实业 | 25.91 | 25.22 | -0.15 | -0.58% | 9162 | 2370.57 | 0.99% | | 300015 | 爱尔眼科 | 10.65 | 30.85 | -0.07 | -0.65% | 335346 | 35667.28 | 0.42% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 48645 | 7315.53 | 0.64% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.04 | -0.70% | 68049 | 3878.49 | 0.54% | | 002155 | 湖南黄金 | 33.66 | 43.52 | -0.24 | -0.71% | 551596 | 185635.8 | 3.53% | | 000590 | 古汉医药 | 12.38 | -26.51 | -0.09 | -0.72% | 29349 | 3641.84 | 1.23% | | 688289 | 圣湘生物 | 19.66 | 41.96 | -0.15 | -0.76% | 28714.04 | 5654.35 | 0.50% | | 001208 | 华菱线缆 | 22.26 | 123.60 | -0.17 | -0.76% | 146729 | 32454.72 | 5.57% | | 920174 | 五新隧装 | 46.72 | 131.78 | -0.36 | -0.76% | 4262 | 1993.084 | 0.49% | | 300267 | 尔康制药 | 3.77 | -25.22 | -0.03 | -0.79% | 178689 | 6712.11 | 1.26% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 313074 | 15692.62 | 1.45% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 20896 | 1286.49 | 0.19% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 31556 | 2216.41 | 1.18% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 59865 | 4818.46 | 1.49% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 100568 | 4373.21 | 0.70% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.07 | -0.91% | 62580 | 4739.64 | 1.16% | | 002716 | 湖南白银 | 14.06 | 193.74 | -0.13 | -0.92% | 1210596 | 171369.5 | 5.21% | | 300187 | 永清环保 | 5.34 | 30.41 | -0.05 | -0.93% | 46921 | 2506.96 | 0.73% | | 301118 | 恒光股份 | 26.59 | -331.47 | -0.25 | -0.93% | 16132 | 4281.24 | 1.54% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 71558 | 3032.62 | 0.47% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 34556 | 2857.96 | 0.42% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 28239 | 3206.28 | 0.92% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 80727 | 8099.75 | 0.20% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 22474 | 2130.66 | 0.71% | | 000419 | 通程控股 | 6.60 | 27.92 | -0.07 | -1.05% | 66783 | 4385.54 | 1.23% | | 300298 | 三诺生物 | 18.34 | 36.44 | -0.20 | -1.08% | 42583 | 7789.71 | 0.94% | | 603721 | *ST天择 | 21.76 | -167.50 | -0.24 | -1.09% | 13158 | 2843.59 | 1.01% | | 002982 | 湘佳股份 | 14.36 | 92.75 | -0.16 | -1.10% | 16329 | 2347.64 | 1.26% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 8891.47 | 2522.99 | 1.31% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.10 | -1.15% | 28204.16 | 2401.728 | 1.03% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.11 | -1.20% | 60265 | 5448.45 | 0.87% | | 300413 | 芒果超媒 | 26.51 | 52.99 | -0.33 | -1.23% | 184897 | 49073.25 | 1.81% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 57197 | 2206.69 | 1.64% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 250468 | 19285.56 | 5.23% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.88 | -1.29% | 12270 | 8266.34 | 0.50% | | 000799 | 酒鬼酒 | 53.18 | -321.19 | -0.76 | -1.41% | 46085 | 24567.95 | 1.42% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.18 | -1.61% | 98517 | 10878.33 | 0.55% | | 603939 | 益丰药房 | 24.76 | 18.27 | -0.41 | -1.63% | 46613 | 11638.84 | 0.38% | | 002852 | 道道全 | 11.04 | 13.50 | -0.19 | -1.69% | 37982 | 4198.81 | 1.33% | | 000548 | 湖南投资 | 5.72 | 62.08 | -0.10 | -1.72% | 62780 | 3600.09 | 1.26% | | 002943 | 宇晶股份 | 79.20 | -42.37 | -1.46 | -1.81% | 50913 | 40056.06 | 3.50% | | 600476 | 湘邮科技 | 14.07 | -219.75 | -0.26 | -1.81% | 34841 | 4920.08 | 2.16% | | 002554 | 惠博普 | 3.92 | -50.38 | -0.08 | -2.00% | 437764 | 17244.18 | 3.28% | | 000430 | *ST张股 | 7.27 | -10.90 | -0.15 | -2.02% | 50437 | 3693.45 | 1.36% | | 300530 | 领湃科技 | 28.52 | -13.43 | -0.64 | -2.19% | 15719 | 4468.69 | 0.99% | | 002412 | 汉森制药 | 7.62 | 22.29 | -0.18 | -2.31% | 270315 | 20688.08 | 5.43% | | 600969 | 郴电国际 | 9.49 | -222.81 | -0.24 | -2.47% | 146773 | 13996.78 | 3.97% | | 300665 | 飞鹿股份 | 8.55 | -13.42 | -0.22 | -2.51% | 129492 | 10901.77 | 5.94% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 615347 | 33192.67 | 7.56% | | 300209 | 有棵树 | 7.70 | 97.32 | -0.30 | -3.75% | 227360 | 17711.11 | 3.19% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22817 | 1546.5 | 1.37% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 374208 | 23926.13 | 7.63% |
|