|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)湖南省上涨家数:106下跌家数:36平均涨幅:+1.21%平均换手:2.79%总成交额:398.18亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1232459 | 102342.1 | 25.64% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 374662 | 24172.71 | 5.84% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 90053 | 17297.91 | 6.93% | | 300268 | 佳沃食品 | 12.15 | -8.33 | +0.79 | +6.95% | 69264 | 8576.54 | 5.18% | | 002716 | 湖南白银 | 9.46 | 57.10 | +0.56 | +6.29% | 1890442 | 177040.4 | 8.14% | | 688308 | 欧科亿 | 107.37 | 56.86 | +6.27 | +6.20% | 97951.34 | 101814.2 | 6.17% | | 300672 | 国科微 | 184.28 | -174.06 | +10.17 | +5.84% | 134533 | 242462.2 | 6.40% | | 002943 | 宇晶股份 | 36.58 | 226.41 | +1.67 | +4.78% | 96721 | 34610.25 | 6.64% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 510599 | 100719.2 | 8.91% | | 000998 | 隆平高科 | 8.36 | 331.22 | +0.34 | +4.24% | 339335 | 28184.45 | 2.58% | | 688598 | 金博股份 | 38.55 | -6.28 | +1.53 | +4.13% | 289255.5 | 108054.2 | 14.21% | | 002843 | 泰嘉股份 | 17.02 | -154.35 | +0.67 | +4.10% | 62000 | 10351.17 | 2.48% | | 301358 | 湖南裕能 | 71.39 | 23.84 | +2.61 | +3.79% | 178271 | 126378.9 | 2.33% | | 002913 | 奥士康 | 58.85 | 87.65 | +2.10 | +3.70% | 41144 | 23856.97 | 1.35% | | 600961 | 株冶集团 | 29.80 | 16.05 | +1.05 | +3.65% | 418274 | 123510.7 | 5.56% | | 600969 | 郴电国际 | 9.05 | 43.60 | +0.30 | +3.43% | 138644 | 12412.04 | 3.75% | | 688152 | 麒麟信安 | 29.20 | -56.12 | +0.96 | +3.40% | 11818.05 | 3379.004 | 1.16% | | 300490 | 华自科技 | 12.18 | -48.84 | +0.39 | +3.31% | 103145 | 12381.1 | 2.62% | | 002452 | 长高电气 | 11.82 | 20.04 | +0.37 | +3.23% | 144659 | 17013.88 | 2.81% | | 002125 | 湘潭电化 | 13.04 | 30.69 | +0.40 | +3.16% | 178000 | 22807.33 | 2.83% | | 300740 | 水羊股份 | 22.04 | 68.68 | +0.66 | +3.09% | 301178 | 64634.2 | 7.36% | | 002523 | 天桥起重 | 3.41 | 42.11 | +0.10 | +3.02% | 220632 | 7491.28 | 1.56% | | 920634 | 新威凌 | 17.43 | 65.52 | +0.51 | +3.01% | 10617 | 1836.794 | 2.62% | | 688523 | 航天环宇 | 48.54 | 504.09 | +1.41 | +2.99% | 27249.88 | 13096.02 | 0.67% | | 688799 | 华纳药厂 | 45.49 | 27.15 | +1.32 | +2.99% | 29006.18 | 13006.43 | 2.17% | | 688480 | 赛恩斯 | 82.50 | 65.24 | +2.20 | +2.74% | 5681.6 | 4620.69 | 0.60% | | 000819 | 岳阳兴长 | 12.19 | -71.63 | +0.32 | +2.70% | 44624 | 5343.6 | 1.22% | | 300726 | 宏达电子 | 57.24 | 53.56 | +1.44 | +2.58% | 111670 | 62680.01 | 5.21% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 73078 | 2967.27 | 1.07% | | 300800 | 力合科技 | 10.14 | 52.36 | +0.24 | +2.42% | 23624 | 2381.77 | 1.01% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | +0.08 | +2.42% | 272599 | 9099.471 | 1.55% | | 301118 | 恒光股份 | 22.96 | 580.09 | +0.54 | +2.41% | 16784 | 3805.39 | 1.58% | | 300433 | 蓝思科技 | 36.60 | 56.17 | +0.86 | +2.41% | 933554 | 336337.9 | 1.88% | | 001239 | 永达股份 | 12.19 | 91.85 | +0.28 | +2.35% | 14824 | 1789.1 | 1.30% | | 603353 | 和顺石油 | 32.35 | -454.24 | +0.74 | +2.34% | 47742 | 15543.43 | 2.80% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | +0.22 | +2.29% | 62311 | 6139.88 | 2.86% | | 688157 | 松井股份 | 19.23 | 379.25 | +0.42 | +2.23% | 15895.33 | 3026.803 | 0.85% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 23294 | 1826.82 | 0.76% | | 603517 | ST绝味 | 11.16 | -28.22 | +0.24 | +2.20% | 25011 | 2760.68 | 0.41% | | 002412 | 汉森制药 | 7.48 | 16.71 | +0.16 | +2.19% | 226194 | 16809.32 | 4.54% | | 688779 | 五矿新能 | 8.04 | 41.57 | +0.17 | +2.16% | 234863.3 | 18654.64 | 1.22% | | 301548 | 崇德科技 | 65.98 | 39.36 | +1.38 | +2.14% | 10300 | 6722.03 | 3.53% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 83706 | 4471.88 | 0.57% | | 301232 | 飞沃科技 | 115.57 | 270.61 | +2.31 | +2.04% | 24903 | 28418.08 | 3.98% | | 603319 | 美湖股份 | 28.05 | 132.79 | +0.55 | +2.00% | 75862 | 21141.56 | 2.24% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.10 | +1.93% | 108479 | 5669.39 | 0.66% | | 300866 | 安克创新 | 117.86 | 27.49 | +2.11 | +1.82% | 21275 | 24906.86 | 0.69% | | 688067 | 爱威科技 | 23.16 | 52.55 | +0.39 | +1.71% | 6805.36 | 1557.432 | 1.00% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 119167 | 4229.02 | 1.84% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 98714 | 4896.92 | 0.79% | | 688059 | 华锐精密 | 96.75 | 39.95 | +1.54 | +1.62% | 60583.19 | 57210.86 | 4.62% | | 000908 | 石药景峰 | 7.06 | -190.18 | +0.11 | +1.58% | 242713 | 17194.86 | 2.76% | | 300474 | 景嘉微 | 52.79 | -166.34 | +0.79 | +1.52% | 47637 | 24932.21 | 1.17% | | 688750 | 金天钛业 | 14.72 | 114.41 | +0.22 | +1.52% | 17578.84 | 2569.743 | 0.75% | | 301079 | 邵阳液压 | 29.96 | 401.01 | +0.44 | +1.49% | 15526 | 4598.73 | 2.02% | | 300700 | 岱勒新材 | 19.92 | -49.97 | +0.29 | +1.48% | 92784 | 18531.58 | 2.61% | | 000702 | 正虹科技 | 5.51 | -106.99 | +0.08 | +1.47% | 56010 | 3072.72 | 1.62% | | 000722 | 湖南发展 | 13.28 | 93.70 | +0.17 | +1.30% | 110462 | 14585.76 | 2.38% | | 002852 | 道道全 | 7.86 | 38.93 | +0.10 | +1.29% | 71957 | 5688.79 | 2.52% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 146079 | 7180.93 | 0.86% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 36639 | 2118.59 | 0.68% | | 002155 | 湖南黄金 | 24.95 | 22.26 | +0.30 | +1.22% | 309470 | 77341.38 | 1.98% | | 002096 | 易普力 | 9.36 | 15.80 | +0.11 | +1.19% | 39037 | 3616.78 | 0.31% | | 301087 | 可孚医疗 | 50.74 | 30.91 | +0.59 | +1.18% | 14326 | 7161.29 | 0.74% | | 601636 | 旗滨集团 | 6.14 | 112.08 | +0.07 | +1.15% | 333054 | 20258.51 | 1.13% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 135204 | 4912.87 | 0.94% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 143139 | 10501.6 | 1.33% | | 002903 | 宇环数控 | 29.60 | -145.74 | +0.32 | +1.09% | 169940 | 51643.18 | 15.80% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 45100 | 4626.42 | 3.23% | | 002251 | 步步高 | 3.77 | 91.96 | +0.04 | +1.07% | 812352 | 30415.8 | 3.66% | | 002533 | 金杯电工 | 11.54 | 13.65 | +0.12 | +1.05% | 47868 | 5491.97 | 0.74% | | 000419 | 通程控股 | 4.93 | 18.80 | +0.05 | +1.02% | 58536 | 2874.17 | 1.08% | | 000590 | 古汉医药 | 9.11 | -53.11 | +0.09 | +1.00% | 19206 | 1738.55 | 0.80% | | 002549 | 凯美特气 | 14.51 | 291.34 | +0.14 | +0.97% | 113106 | 16273.85 | 1.63% | | 300592 | 华凯易佰 | 15.89 | 26.64 | +0.15 | +0.95% | 98322 | 15456.64 | 2.86% | | 920037 | 广信科技 | 40.80 | 24.72 | +0.38 | +0.94% | 4585 | 1859.401 | 0.59% | | 002847 | 盐津铺子 | 48.10 | 16.23 | +0.43 | +0.90% | 24764 | 11867.95 | 1.02% | | 688433 | 华曙高科 | 95.60 | 544.74 | +0.80 | +0.84% | 56805.59 | 54379.72 | 1.37% | | 600156 | 华升股份 | 8.49 | -119.77 | +0.07 | +0.83% | 160442 | 13469.7 | 3.99% | | 600390 | 五矿资本 | 4.88 | 41.58 | +0.04 | +0.83% | 198498 | 9595.28 | 0.44% | | 920258 | 聚仁新材 | 12.35 | 31.50 | +0.10 | +0.82% | 25212 | 3126.246 | 7.00% | | 002667 | *ST威领 | 13.85 | -9.68 | +0.11 | +0.80% | 167100 | 23791.38 | 7.06% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4572 | 1272.046 | 0.82% | | 300035 | 中科电气 | 13.69 | 23.45 | +0.10 | +0.74% | 82432 | 11200.59 | 1.41% | | 300338 | *ST开元 | 2.83 | -7.98 | +0.02 | +0.71% | 20777 | 580.78 | 0.59% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 38452 | 1723.33 | 0.77% | | 600416 | 湘电股份 | 9.00 | 59.52 | +0.06 | +0.67% | 109554 | 9776.46 | 0.74% | | 001218 | 丽臣实业 | 24.83 | 15.80 | +0.16 | +0.65% | 13443 | 3312.71 | 1.12% | | 002982 | 湘佳股份 | 12.43 | 179.63 | +0.07 | +0.57% | 27619 | 3433.07 | 2.12% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 66670 | 2441.56 | 0.44% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 22281 | 2996.31 | 0.36% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.02 | +0.45% | 5535 | 244.2356 | 0.49% | | 600458 | 时代新材 | 11.67 | 21.36 | +0.05 | +0.43% | 112577 | 13090.24 | 1.30% | | 600698 | 湖南天雁 | 7.11 | -250.38 | +0.03 | +0.42% | 170949 | 12194.84 | 2.06% | | 600476 | *ST湘邮 | 9.65 | -3.34 | +0.04 | +0.42% | 6220 | 597.32 | 0.39% | | 600257 | 大湖股份 | 5.65 | 110.90 | +0.02 | +0.36% | 194223 | 10860.76 | 4.04% | | 002277 | 友阿股份 | 5.80 | -24.59 | +0.02 | +0.35% | 96412 | 5549.79 | 0.69% | | 002261 | 拓维信息 | 26.53 | 617.20 | +0.09 | +0.34% | 358065 | 93873.17 | 3.12% | | 000989 | 九芝堂 | 9.56 | 30.19 | +0.03 | +0.31% | 366822 | 34659.16 | 5.28% | | 920078 | 族兴新材 | 19.20 | 32.51 | +0.06 | +0.31% | 13785 | 2615.615 | 3.54% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 236475 | 7798.19 | 1.66% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 130242 | 4521.86 | 1.60% | | 001208 | 华菱线缆 | 15.03 | 88.45 | +0.04 | +0.27% | 81951 | 12234.86 | 2.57% | | 601577 | 长沙银行 | 9.20 | 4.49 | +0.02 | +0.22% | 105006 | 9613 | 0.26% | | 001216 | 华瓷股份 | 14.72 | 20.10 | +0.03 | +0.20% | 20992 | 3054.87 | 0.85% | | 603959 | ST百利 | 5.04 | -14.44 | +0.01 | +0.20% | 77498 | 3922.78 | 1.58% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 248668 | 17186.86 | 0.35% | | 601098 | 中南传媒 | 10.20 | 11.41 | 0.00 | 0.00% | 51263 | 5221.55 | 0.29% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 108877.6 | 4497.015 | 0.20% | | 003000 | 劲仔食品 | 10.38 | 18.99 | -0.01 | -0.10% | 32222 | 3351.16 | 1.05% | | 603825 | ST华扬 | 8.09 | -3.30 | -0.01 | -0.12% | 15232 | 1236.85 | 0.60% | | 920351 | 华光源海 | 11.42 | 67.86 | -0.02 | -0.17% | 8822 | 1011.279 | 2.21% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 315936 | 11331.96 | 0.46% | | 601901 | 方正证券 | 6.88 | 13.29 | -0.02 | -0.29% | 379959 | 26087.44 | 0.46% | | 300515 | 三德科技 | 16.44 | 17.93 | -0.05 | -0.30% | 47286 | 7730.689 | 2.34% | | 603939 | 益丰药房 | 23.94 | 16.79 | -0.09 | -0.37% | 107729 | 25569.64 | 0.89% | | 300015 | 爱尔眼科 | 8.67 | 23.92 | -0.04 | -0.46% | 497476 | 43014.12 | 0.63% | | 002848 | 高斯贝尔 | 12.92 | -40.04 | -0.06 | -0.46% | 38517 | 4933.58 | 2.33% | | 002879 | 长缆科技 | 17.20 | 25.04 | -0.08 | -0.46% | 75877 | 13011.1 | 5.53% | | 000428 | 华天酒店 | 4.23 | -20.59 | -0.02 | -0.47% | 361595 | 15221.86 | 3.55% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 58910 | 5852.36 | 1.41% | | 920751 | 惠同新材 | 16.09 | 29.93 | -0.11 | -0.68% | 4923 | 795.1518 | 0.59% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 31496.34 | 2156.016 | 1.15% | | 688187 | 时代电气 | 48.82 | 15.81 | -0.43 | -0.87% | 55956.38 | 27395.4 | 0.64% | | 300413 | 芒果超媒 | 15.43 | 27.55 | -0.14 | -0.90% | 97768 | 15030.53 | 0.96% | | 000504 | 南华生物 | 8.76 | 68.59 | -0.08 | -0.90% | 51378 | 4466.67 | 1.56% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.11 | -0.92% | 30128 | 3542.71 | 1.46% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 21129 | 1308.87 | 0.19% | | 300209 | 行云科技 | 38.55 | -490.09 | -0.38 | -0.98% | 1148349 | 440413.5 | 15.46% | | 300530 | 领湃科技 | 19.51 | -26.40 | -0.20 | -1.01% | 45608 | 8981.22 | 2.65% | | 301259 | 艾布鲁 | 24.80 | 123.84 | -0.28 | -1.12% | 42802 | 10672.92 | 4.28% | | 000430 | 张家界 | 6.60 | -25.19 | -0.08 | -1.20% | 56693 | 3738.49 | 1.53% | | 688289 | 圣湘生物 | 16.18 | 59.73 | -0.20 | -1.22% | 62726.16 | 10131.91 | 1.08% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 49651 | 8004.36 | 1.11% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 202370 | 18108.91 | 2.87% | | 603989 | 艾华集团 | 32.34 | 48.77 | -0.65 | -1.97% | 537104 | 173220.6 | 13.47% | | 000799 | 酒鬼酒 | 40.03 | -400.41 | -0.91 | -2.22% | 80541 | 32080.26 | 2.48% | | 300123 | ST亚光 | 4.64 | -3.85 | -0.11 | -2.32% | 208357 | 9698.28 | 2.10% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 303173 | 32171.98 | 6.90% | | 600744 | 华银电力 | 6.84 | 96.26 | -0.19 | -2.70% | 1227018 | 83424.96 | 6.04% | | 603883 | 老百姓 | 13.18 | 25.32 | -0.40 | -2.95% | 201607 | 26595.99 | 2.66% | | 300705 | 九典制药 | 12.16 | 15.07 | -0.46 | -3.65% | 202382 | 24676.81 | 5.47% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 191811 | 8891.04 | 2.99% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 704990 | 51153.9 | 4.97% | | 688100 | 威胜信息 | 26.35 | 19.19 | -2.74 | -9.42% | 104680.7 | 27023.33 | 2.13% |
|