|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁建重工(688425)专用设备制造业上涨家数:98下跌家数:287平均涨幅:-0.93%平均换手:3.28%总成交额:1132.66亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 50.77 | 120.22 | +4.91 | +10.71% | 20623 | 9848.44 | 3.03% | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 692048 | 48956.39 | 12.14% | | 002097 | 山河智能 | 15.61 | 189.03 | +1.21 | +8.40% | 2118337 | 328117.9 | 19.75% | | 603280 | 南方路机 | 46.86 | 63.42 | +3.47 | +8.00% | 106937 | 48653.75 | 38.27% | | 000425 | 徐工机械 | 10.57 | 18.83 | +0.64 | +6.45% | 1180869 | 121603.1 | 1.27% | | 301629 | 矽电股份 | 185.08 | 136.47 | +10.73 | +6.15% | 41691 | 78677.21 | 39.97% | | 836942 | 恒立钻具 | 44.46 | 83.43 | +2.36 | +5.61% | 47754 | 21188.86 | 11.66% | | 000680 | 山推股份 | 9.97 | 13.03 | +0.52 | +5.50% | 461207 | 45079.01 | 3.51% | | 300092 | 科新机电 | 17.80 | 39.16 | +0.90 | +5.33% | 331511 | 59540.19 | 15.80% | | 600031 | 三一重工 | 21.88 | 24.34 | +1.09 | +5.24% | 967316.9 | 208551.9 | 1.14% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.29 | +4.95% | 51519 | 3205.1 | 2.57% | | 301533 | 威马农机 | 40.43 | 64.98 | +1.77 | +4.58% | 34106 | 13671.21 | 11.99% | | 873706 | 铁拓机械 | 26.00 | 46.47 | +1.00 | +4.00% | 56552 | 14691.79 | 13.35% | | 603338 | 浙江鼎力 | 56.27 | 15.35 | +2.11 | +3.90% | 135256 | 74792.47 | 2.67% | | 300368 | 汇金股份 | 17.02 | -36.26 | +0.62 | +3.78% | 947920.9 | 158741 | 17.92% | | 002353 | 杰瑞股份 | 50.11 | 18.46 | +1.76 | +3.64% | 56450 | 27919.02 | 0.81% | | 600761 | 安徽合力 | 22.36 | 15.54 | +0.77 | +3.57% | 120200 | 26745.18 | 1.35% | | 688789 | 宏华数科 | 77.10 | 19.98 | +2.48 | +3.32% | 16943.62 | 12957.19 | 1.41% | | 301021 | 英诺激光 | 40.59 | 167.68 | +1.30 | +3.31% | 111692 | 46099.53 | 7.35% | | 000528 | 柳工 | 11.37 | 14.67 | +0.34 | +3.08% | 623959 | 70260.17 | 3.07% | | 688652 | 京仪装备 | 82.08 | 84.52 | +2.39 | +3.00% | 68559.76 | 57235.85 | 5.76% | | 300316 | 晶盛机电 | 38.92 | 48.43 | +1.10 | +2.91% | 396611 | 156248.4 | 3.22% | | 603159 | 上海亚虹 | 25.20 | 199.97 | +0.70 | +2.86% | 38507 | 9679.591 | 2.75% | | 688215 | 瑞晟智能 | 69.01 | 295.02 | +1.89 | +2.82% | 31363.73 | 21937.65 | 5.02% | | 301392 | 汇成真空 | 183.78 | 355.81 | +4.98 | +2.79% | 77591 | 148092.5 | 19.02% | | 688236 | 春立医疗 | 23.22 | 55.52 | +0.54 | +2.38% | 24303.21 | 5646.696 | 0.84% | | 600388 | 龙净环保 | 13.60 | 20.45 | +0.27 | +2.03% | 102941 | 13930.52 | 0.81% | | 688627 | 精智达 | 147.33 | 190.94 | +2.92 | +2.02% | 44217.09 | 66880.29 | 6.11% | | 688301 | 奕瑞科技 | 112.88 | 45.91 | +2.23 | +2.02% | 22281.07 | 25424.7 | 1.11% | | 300293 | 蓝英装备 | 25.21 | -230.69 | +0.49 | +1.98% | 275814 | 69974.58 | 9.84% | | 300879 | 大叶股份 | 39.14 | 42.10 | +0.74 | +1.93% | 142312 | 54367.69 | 7.08% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 247184 | 20902.49 | 1.11% | | 002690 | 美亚光电 | 20.61 | 26.74 | +0.38 | +1.88% | 88741 | 18245.11 | 2.05% | | 688120 | 华海清科 | 132.19 | 42.62 | +2.37 | +1.83% | 117053.9 | 155423.2 | 3.31% | | 688677 | 海泰新光 | 47.40 | 40.81 | +0.80 | +1.72% | 12127.07 | 5720.616 | 1.01% | | 603690 | 至纯科技 | 28.78 | -1019.77 | +0.48 | +1.70% | 231848 | 67110.16 | 6.05% | | 301456 | 盘古智能 | 29.86 | 67.62 | +0.45 | +1.53% | 64467 | 19136.03 | 10.66% | | 688478 | 晶升股份 | 38.79 | 475.21 | +0.58 | +1.52% | 40966.95 | 16451.84 | 3.96% | | 688147 | 微导纳米 | 47.68 | 58.44 | +0.64 | +1.36% | 100448.6 | 48965.77 | 9.93% | | 000157 | 中联重科 | 7.71 | 16.68 | +0.10 | +1.31% | 1096846 | 84387.15 | 1.55% | | 920101 | 志高机械 | 48.38 | 36.86 | +0.62 | +1.30% | 12248 | 5968.952 | 6.00% | | 603638 | 艾迪精密 | 18.73 | 43.89 | +0.24 | +1.30% | 35857 | 6674.91 | 0.43% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 559107.1 | 31147.71 | 1.05% | | 603169 | 兰石重装 | 7.81 | 72.39 | +0.09 | +1.17% | 237511 | 18562.88 | 1.82% | | 300818 | 耐普矿机 | 24.98 | 85.81 | +0.28 | +1.13% | 28938 | 7207.51 | 2.64% | | 002430 | 杭氧股份 | 24.46 | 24.81 | +0.23 | +0.95% | 50822 | 12532.75 | 0.52% | | 301369 | 联动科技 | 74.60 | 177.68 | +0.70 | +0.95% | 14905 | 11289.18 | 5.94% | | 688518 | 联赢激光 | 26.25 | 52.01 | +0.24 | +0.92% | 97903.7 | 25980.96 | 2.87% | | 688646 | ST逸飞 | 32.09 | 1459.35 | +0.29 | +0.91% | 7899.36 | 2542.233 | 1.34% | | 688029 | 南微医学 | 91.46 | 28.34 | +0.82 | +0.90% | 12756.47 | 11617.79 | 0.68% | | 688377 | 迪威尔 | 31.48 | 75.08 | +0.27 | +0.87% | 8772.568 | 2777.856 | 0.45% | | 000519 | 中兵红箭 | 18.09 | -61.05 | +0.13 | +0.72% | 269578 | 49319.34 | 1.94% | | 688400 | 凌云光 | 50.38 | 200.42 | +0.36 | +0.72% | 329427.3 | 169995.4 | 7.15% | | 688212 | 澳华内镜 | 49.16 | -260.49 | +0.34 | +0.70% | 9163.46 | 4539.441 | 0.68% | | 001332 | 锡装股份 | 50.00 | 21.89 | +0.33 | +0.66% | 27092 | 13505.07 | 10.03% | | 688125 | 安达智能 | 50.23 | -53.82 | +0.33 | +0.66% | 9227.41 | 4662.186 | 4.10% | | 002651 | 利君股份 | 11.43 | 126.30 | +0.07 | +0.62% | 228779 | 26572.78 | 4.05% | | 002223 | 鱼跃医疗 | 38.63 | 20.51 | +0.23 | +0.60% | 71951 | 27902.78 | 0.77% | | 600879 | 航天电子 | 10.38 | 72.52 | +0.06 | +0.58% | 475099 | 49946.94 | 1.44% | | 002595 | 豪迈科技 | 57.43 | 20.44 | +0.33 | +0.58% | 27682 | 16006.9 | 0.35% | | 600582 | 天地科技 | 6.00 | 7.84 | +0.03 | +0.50% | 213584 | 12741.41 | 0.52% | | 833284 | 灵鸽科技 | 26.55 | -89.27 | +0.13 | +0.49% | 30818 | 8266.03 | 4.55% | | 300751 | 迈为股份 | 90.58 | 29.48 | +0.39 | +0.43% | 31926 | 28873.65 | 1.65% | | 688516 | 奥特维 | 50.21 | 19.29 | +0.21 | +0.42% | 72738.27 | 36381.59 | 2.31% | | 001395 | 亚联机械 | 49.98 | 25.45 | +0.20 | +0.40% | 7410 | 3715.19 | 3.76% | | 603324 | 盛剑科技 | 26.21 | 40.63 | +0.10 | +0.38% | 23931 | 6313.03 | 1.61% | | 688101 | 三达膜 | 16.26 | 15.46 | +0.06 | +0.37% | 14803.68 | 2420.729 | 0.45% | | 688170 | 德龙激光 | 42.64 | -109.86 | +0.14 | +0.33% | 53155.87 | 23409.11 | 5.14% | | 603666 | 亿嘉和 | 34.42 | -46.27 | +0.11 | +0.32% | 106896 | 37111.6 | 5.20% | | 688016 | 心脉医疗 | 106.95 | 31.90 | +0.33 | +0.31% | 14261.89 | 15261.67 | 1.16% | | 600855 | 航天长峰 | 14.04 | -26.37 | +0.04 | +0.29% | 88798 | 12592.75 | 1.90% | | 600262 | 北方股份 | 21.75 | 18.14 | +0.05 | +0.23% | 21985 | 4766.79 | 1.29% | | 300396 | 迪瑞医疗 | 13.71 | -72.41 | +0.03 | +0.22% | 15203 | 2084.18 | 0.56% | | 831152 | 昆工科技 | 20.90 | -34.01 | +0.04 | +0.19% | 10015 | 2095.443 | 1.22% | | 301087 | 可孚医疗 | 38.60 | 27.41 | +0.07 | +0.18% | 6326 | 2443.82 | 0.33% | | 600499 | 科达制造 | 11.42 | 16.89 | +0.02 | +0.18% | 131661 | 15138.24 | 0.69% | | 600817 | 宇通重工 | 12.06 | 24.50 | +0.02 | +0.17% | 23933 | 2876.2 | 0.45% | | 603283 | 赛腾股份 | 44.97 | 23.97 | +0.07 | +0.16% | 200691 | 92780.11 | 7.39% | | 688139 | 海尔生物 | 32.56 | 37.64 | +0.05 | +0.15% | 15361.88 | 5012.493 | 0.48% | | 301338 | 凯格精机 | 65.90 | 63.65 | +0.10 | +0.15% | 26482 | 17653.89 | 4.48% | | 688607 | 康众医疗 | 28.51 | 261.85 | +0.04 | +0.14% | 11004.33 | 3127.088 | 1.25% | | 300450 | 先导智能 | 56.80 | 156.87 | +0.07 | +0.12% | 1571181 | 915906.4 | 10.08% | | 301602 | 超研股份 | 25.12 | 68.86 | +0.03 | +0.12% | 13015 | 3265.07 | 2.23% | | 300095 | 华伍股份 | 9.34 | -13.11 | +0.01 | +0.11% | 63135 | 5951.49 | 1.86% | | 601798 | 蓝科高新 | 9.71 | -59.59 | +0.01 | +0.10% | 43633 | 4245.46 | 1.23% | | 603855 | 华荣股份 | 20.47 | 15.02 | +0.02 | +0.10% | 30506 | 6237.8 | 0.91% | | 603800 | 洪田股份 | 52.05 | 504.59 | +0.05 | +0.10% | 83697 | 44650.06 | 4.02% | | 301081 | 严牌股份 | 10.42 | 67.72 | +0.01 | +0.10% | 19823 | 2062.28 | 0.92% | | 301580 | 爱迪特 | 44.94 | 28.89 | +0.04 | +0.09% | 8112 | 3676.44 | 1.13% | | 300551 | 古鳌科技 | 12.89 | -12.73 | +0.01 | +0.08% | 111952 | 14411.81 | 3.30% | | 688613 | 奥精医疗 | 26.92 | -265.17 | +0.02 | +0.07% | 50172.77 | 13571.24 | 3.66% | | 300314 | 戴维医疗 | 14.17 | 66.13 | +0.01 | +0.07% | 37713 | 5340.74 | 2.62% | | 688718 | 唯赛勃 | 15.48 | 76.85 | +0.01 | +0.06% | 8571.849 | 1328.41 | 0.49% | | 600587 | 新华医疗 | 16.61 | 16.99 | +0.01 | +0.06% | 122080 | 20560.2 | 2.02% | | 688151 | 华强科技 | 21.08 | 468972.00 | +0.01 | +0.05% | 14246.04 | 3030.309 | 0.41% | | 603656 | 泰禾智能 | 21.22 | 152.68 | +0.01 | +0.05% | 32332 | 6858.11 | 1.76% | | 301033 | 迈普医学 | 73.95 | 52.54 | +0.03 | +0.04% | 4462 | 3350.18 | 0.80% | | 301200 | 大族数控 | 111.43 | 112.56 | +0.03 | +0.03% | 33370 | 37104.07 | 0.79% | | 600184 | 光电股份 | 17.86 | -52.00 | 0.00 | 0.00% | 71660 | 12964.26 | 1.41% | | 600545 | 卓郎智能 | 3.08 | -21.60 | 0.00 | 0.00% | 841439.1 | 26088.02 | 4.71% | | 601038 | 一拖股份 | 12.89 | 18.43 | 0.00 | 0.00% | 19051 | 2457.67 | 0.26% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | 0.00 | 0.00% | 28515 | 20057.64 | 2.22% | | 002890 | 弘宇股份 | 15.10 | 160.28 | 0.00 | 0.00% | 8079 | 1218.17 | 0.50% | | 301112 | 信邦智能 | 47.87 | 168.59 | -0.03 | -0.06% | 16133 | 7785.46 | 1.46% | | 603061 | 金海通 | 109.12 | 57.03 | -0.07 | -0.06% | 10944 | 12234.56 | 2.62% | | 688312 | 燕麦科技 | 28.99 | 41.85 | -0.03 | -0.10% | 8940.74 | 2610.831 | 0.61% | | 688198 | 佰仁医疗 | 108.39 | 81.79 | -0.12 | -0.11% | 2453.65 | 2670.322 | 0.18% | | 600343 | 航天动力 | 14.01 | -43.95 | -0.02 | -0.14% | 50233 | 7082.75 | 0.79% | | 688376 | 美埃科技 | 54.13 | 36.91 | -0.08 | -0.15% | 35513.09 | 20255.47 | 6.97% | | 002432 | 九安医疗 | 38.68 | 9.24 | -0.06 | -0.15% | 26224 | 10151.47 | 0.55% | | 603076 | 乐惠国际 | 25.27 | 124.41 | -0.04 | -0.16% | 10885 | 2747.22 | 0.90% | | 300097 | ST智云 | 5.74 | -6.75 | -0.01 | -0.17% | 24381 | 1403.59 | 0.90% | | 688012 | 中微公司 | 252.73 | 87.68 | -0.45 | -0.18% | 200681.9 | 519475.1 | 3.21% | | 603203 | 快克智能 | 32.15 | 36.04 | -0.06 | -0.19% | 26206 | 8539.83 | 1.05% | | 300875 | 捷强装备 | 43.37 | -15.02 | -0.09 | -0.21% | 34181 | 15046.91 | 3.89% | | 872931 | 无锡鼎邦 | 18.62 | 54.69 | -0.04 | -0.21% | 5185 | 966.0073 | 1.80% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 48852 | 4409 | 1.12% | | 688050 | 爱博医疗 | 75.43 | 37.06 | -0.17 | -0.22% | 15078.75 | 11381.75 | 0.79% | | 300786 | 国林科技 | 16.18 | -84.69 | -0.04 | -0.25% | 125787 | 20722.59 | 8.58% | | 300865 | 大宏立 | 30.71 | -935.99 | -0.09 | -0.29% | 8928 | 2759.5 | 1.59% | | 300410 | 正业科技 | 9.56 | -26.58 | -0.03 | -0.31% | 228491 | 21730.33 | 6.23% | | 688729 | 屹唐股份 | 28.16 | 129.93 | -0.09 | -0.32% | 115494.6 | 32801.8 | 5.78% | | 688559 | 海目星 | 40.42 | -9.78 | -0.13 | -0.32% | 91328.93 | 37432.41 | 3.69% | | 836414 | 欧普泰 | 15.25 | -63.19 | -0.05 | -0.33% | 15055 | 2318.739 | 2.72% | | 603282 | 亚光股份 | 18.17 | 24.30 | -0.06 | -0.33% | 11684 | 2126.49 | 1.82% | | 688581 | 安杰思 | 72.26 | 19.84 | -0.24 | -0.33% | 3617.42 | 2634.18 | 0.87% | | 688410 | 山外山 | 14.74 | 59.08 | -0.05 | -0.34% | 36229.96 | 5364.782 | 1.54% | | 300633 | 开立医疗 | 34.56 | 793.16 | -0.12 | -0.35% | 22478 | 7779 | 0.87% | | 688501 | 青达环保 | 27.97 | 19.59 | -0.10 | -0.36% | 9017.75 | 2533.533 | 0.73% | | 300415 | 伊之密 | 27.75 | 19.90 | -0.10 | -0.36% | 100419 | 27978.92 | 2.22% | | 688096 | 京源环保 | 8.26 | -106.23 | -0.03 | -0.36% | 39904.2 | 3290.742 | 1.69% | | 873703 | 广厦环能 | 16.08 | 27.98 | -0.06 | -0.37% | 4882 | 789.6026 | 0.64% | | 873726 | 卓兆点胶 | 40.15 | 182.47 | -0.15 | -0.37% | 16233 | 6455.819 | 3.76% | | 688576 | 西山科技 | 65.63 | 40.27 | -0.25 | -0.38% | 3174.59 | 2082.755 | 1.46% | | 000925 | 众合科技 | 7.74 | 113.02 | -0.03 | -0.39% | 113970 | 8809.2 | 1.69% | | 301288 | *ST清研 | 17.93 | -123.32 | -0.07 | -0.39% | 7937 | 1425.19 | 1.69% | | 300896 | 爱美客 | 185.87 | 34.59 | -0.74 | -0.40% | 21418 | 39866.05 | 1.03% | | 603309 | 维力医疗 | 13.98 | 17.47 | -0.06 | -0.43% | 21278 | 2979.45 | 0.73% | | 301601 | 惠通科技 | 32.54 | 110.41 | -0.14 | -0.43% | 7895 | 2577.4 | 2.50% | | 300402 | 宝色股份 | 17.97 | 71.26 | -0.08 | -0.44% | 18030 | 3254.29 | 0.74% | | 836717 | 瑞星股份 | 13.42 | 112.91 | -0.06 | -0.45% | 17210 | 2324.361 | 3.89% | | 688638 | 誉辰智能 | 44.03 | -17.92 | -0.20 | -0.45% | 5025.91 | 2228.7 | 1.90% | | 688114 | 华大智造 | 67.91 | -69.65 | -0.32 | -0.47% | 41522.07 | 28872.29 | 1.01% | | 688659 | 元琛科技 | 10.61 | -28.69 | -0.05 | -0.47% | 21544.95 | 2273.345 | 1.35% | | 603289 | 泰瑞机器 | 10.52 | 32.75 | -0.05 | -0.47% | 34564 | 3635.55 | 1.18% | | 300998 | 宁波方正 | 25.23 | -304.01 | -0.12 | -0.47% | 26328 | 6617.85 | 2.45% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 96503 | 8098.74 | 0.95% | | 603789 | *ST星农 | 6.21 | -10.05 | -0.03 | -0.48% | 21026 | 1311.82 | 0.81% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.02 | -0.54% | 132458 | 4841.38 | 1.05% | | 603311 | 金海高科 | 10.99 | 28.92 | -0.06 | -0.54% | 17803 | 1956.18 | 0.75% | | 688755 | 汉邦科技 | 45.75 | 57.97 | -0.25 | -0.54% | 4455.76 | 2043.517 | 2.69% | | 688273 | 麦澜德 | 39.60 | 42.63 | -0.22 | -0.55% | 7163.08 | 2869.684 | 1.95% | | 300760 | 迈瑞医疗 | 236.43 | 31.24 | -1.37 | -0.58% | 44095 | 104837.3 | 0.36% | | 600302 | 标准股份 | 6.73 | -17.30 | -0.04 | -0.59% | 50864 | 3409.22 | 1.47% | | 002111 | 威海广泰 | 10.09 | 106.16 | -0.06 | -0.59% | 30568 | 3102.37 | 0.64% | | 688113 | 联测科技 | 40.04 | 29.09 | -0.24 | -0.60% | 5637.389 | 2272.811 | 0.88% | | 603205 | 健尔康 | 29.10 | 42.26 | -0.18 | -0.61% | 8008 | 2328.05 | 2.05% | | 002833 | 弘亚数控 | 17.11 | 15.84 | -0.11 | -0.64% | 30652 | 5263.16 | 1.24% | | 688389 | 普门科技 | 13.91 | 20.20 | -0.09 | -0.64% | 28168.99 | 3929.132 | 0.66% | | 872895 | 花溪科技 | 26.14 | -356.43 | -0.17 | -0.65% | 5760 | 1510.476 | 2.00% | | 601100 | 恒立液压 | 93.77 | 47.44 | -0.63 | -0.67% | 71485 | 67272.43 | 0.53% | | 688271 | 联影医疗 | 148.97 | 93.74 | -1.03 | -0.69% | 45229.31 | 67540.75 | 0.55% | | 688358 | 祥生医疗 | 29.86 | 25.98 | -0.22 | -0.73% | 7179.21 | 2145.83 | 0.64% | | 688314 | 康拓医疗 | 36.13 | 31.03 | -0.27 | -0.74% | 7583.98 | 2754.73 | 0.93% | | 301598 | 博科测试 | 66.16 | 35.81 | -0.50 | -0.75% | 7430 | 4921.28 | 5.05% | | 605369 | 拱东医疗 | 19.66 | 34.22 | -0.15 | -0.76% | 9738 | 1916.05 | 0.44% | | 300056 | 中创环保 | 14.41 | -39.24 | -0.11 | -0.76% | 100789 | 14465.91 | 2.62% | | 001360 | 南矿集团 | 15.46 | 64.96 | -0.12 | -0.77% | 17776 | 2752.28 | 2.17% | | 300210 | 森远股份 | 10.25 | -795.15 | -0.08 | -0.77% | 57464 | 5915.77 | 1.19% | | 688006 | 杭可科技 | 36.70 | 64.22 | -0.29 | -0.78% | 185769.4 | 69908.85 | 3.08% | | 688037 | 芯源微 | 128.47 | 181.34 | -1.02 | -0.79% | 45803.68 | 60055.31 | 2.28% | | 002779 | 中坚科技 | 130.84 | 340.86 | -1.05 | -0.80% | 36883 | 48500.04 | 2.22% | | 001223 | 欧克科技 | 51.58 | 82.43 | -0.42 | -0.81% | 6113 | 3175.97 | 2.62% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.05 | -0.81% | 177339 | 10846.66 | 0.92% | | 300206 | 理邦仪器 | 12.06 | 36.51 | -0.10 | -0.82% | 37670 | 4567.82 | 1.11% | | 301290 | 东星医疗 | 26.48 | 33.14 | -0.22 | -0.82% | 10852 | 2870.15 | 1.59% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.15 | -0.84% | 51073 | 9042.9 | 0.73% | | 002757 | 南兴股份 | 18.49 | -19.46 | -0.16 | -0.86% | 46458 | 8652.46 | 1.65% | | 002371 | 北方华创 | 404.19 | 48.46 | -3.51 | -0.86% | 76134 | 309036 | 1.05% | | 300529 | 健帆生物 | 22.73 | 27.61 | -0.20 | -0.87% | 46502 | 10599.53 | 0.91% | | 603029 | 天鹅股份 | 18.11 | 30.36 | -0.16 | -0.88% | 22985 | 4159.23 | 1.89% | | 603036 | 如通股份 | 20.37 | 38.44 | -0.18 | -0.88% | 35030 | 7124.82 | 1.70% | | 430300 | 辰光医疗 | 16.89 | -22.48 | -0.15 | -0.88% | 15117 | 2568.513 | 2.27% | | 300298 | 三诺生物 | 20.21 | 36.59 | -0.18 | -0.88% | 62578 | 12661.94 | 1.39% | | 688155 | 先惠技术 | 72.81 | 37.20 | -0.65 | -0.88% | 25848.15 | 19126.66 | 2.06% | | 688623 | 双元科技 | 66.68 | 54.56 | -0.60 | -0.89% | 1703.23 | 1140.763 | 0.89% | | 833781 | 瑞奇智造 | 10.87 | 1158.48 | -0.10 | -0.91% | 21516 | 2335.598 | 2.11% | | 000852 | 石化机械 | 6.48 | 104.62 | -0.06 | -0.92% | 78301 | 5081.16 | 0.83% | | 300246 | 宝莱特 | 8.61 | -33.69 | -0.08 | -0.92% | 38573 | 3326.16 | 1.83% | | 002950 | 奥美医疗 | 9.51 | 15.79 | -0.09 | -0.94% | 44463 | 4242.47 | 0.98% | | 300462 | ST华铭 | 10.38 | 165.83 | -0.10 | -0.95% | 25429 | 2644.01 | 1.84% | | 688700 | 东威科技 | 40.41 | 214.96 | -0.39 | -0.96% | 45667.22 | 18717.38 | 1.53% | | 600526 | 菲达环保 | 5.18 | 18.34 | -0.05 | -0.96% | 86985 | 4517.45 | 1.21% | | 301030 | 仕净科技 | 15.50 | -3.07 | -0.15 | -0.96% | 38493 | 5957.92 | 1.90% | | 002957 | 科瑞技术 | 18.27 | 44.41 | -0.18 | -0.98% | 62661 | 11530.15 | 1.49% | | 300837 | 浙矿股份 | 24.90 | 75.73 | -0.25 | -0.99% | 9165 | 2288.1 | 1.30% | | 603012 | 创力集团 | 5.95 | 19.50 | -0.06 | -1.00% | 57112 | 3415.41 | 0.88% | | 605186 | 健麾信息 | 20.62 | 350.47 | -0.21 | -1.01% | 13169 | 2721.91 | 0.97% | | 300030 | 阳普医疗 | 7.84 | -24.90 | -0.08 | -1.01% | 44931 | 3532.91 | 1.65% | | 000821 | 京山轻机 | 12.73 | 21.74 | -0.13 | -1.01% | 140803 | 18110.31 | 2.33% | | 300771 | 智莱科技 | 12.65 | 58.14 | -0.13 | -1.02% | 32336 | 4115.94 | 1.78% | | 002006 | 精工科技 | 20.38 | 65.30 | -0.21 | -1.02% | 220738 | 45567.47 | 4.25% | | 002901 | 大博医疗 | 54.04 | 48.34 | -0.56 | -1.03% | 14663 | 7957.129 | 0.51% | | 002382 | 蓝帆医疗 | 5.76 | -13.81 | -0.06 | -1.03% | 52830 | 3051.92 | 0.53% | | 300653 | 正海生物 | 20.09 | 38.03 | -0.21 | -1.03% | 11995 | 2420.29 | 0.67% | | 603032 | 德新科技 | 21.96 | -37.57 | -0.23 | -1.04% | 77699 | 17337.71 | 3.35% | | 001256 | 炜冈科技 | 22.86 | 39.21 | -0.24 | -1.04% | 10769 | 2467.98 | 2.63% | | 688419 | 耐科装备 | 29.49 | 46.56 | -0.31 | -1.04% | 16250.68 | 4856.326 | 5.28% | | 301367 | 瑞迈特 | 86.36 | 39.81 | -0.93 | -1.07% | 4724 | 4118.38 | 0.84% | | 300130 | 新国都 | 27.51 | 256.04 | -0.30 | -1.08% | 82339 | 22865.19 | 1.90% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.14 | -1.09% | 22578.96 | 2886.434 | 1.11% | | 001336 | 楚环科技 | 22.70 | 79.66 | -0.25 | -1.09% | 7093 | 1609.99 | 1.52% | | 002209 | 达意隆 | 15.31 | 23.07 | -0.17 | -1.10% | 34656 | 5321.35 | 2.22% | | 603273 | 天元智能 | 19.44 | 126.37 | -0.22 | -1.12% | 19057 | 3722.02 | 3.40% | | 300604 | 长川科技 | 64.16 | 60.32 | -0.73 | -1.12% | 256088 | 167960.5 | 5.27% | | 300140 | 节能环境 | 6.09 | 26.47 | -0.07 | -1.14% | 67528 | 4121.26 | 0.66% | | 920112 | 巴兰仕 | 41.23 | -- | -0.48 | -1.15% | 9598 | 3953.787 | 4.14% | | 300595 | 欧普康视 | 17.16 | 30.89 | -0.20 | -1.15% | 59619 | 10291.6 | 0.89% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.06 | -1.15% | 76047 | 3920.35 | 1.12% | | 301662 | 宏工科技 | 139.10 | 56.26 | -1.64 | -1.17% | 17036 | 23977.84 | 10.80% | | 301468 | 博盈特焊 | 24.52 | 77.13 | -0.29 | -1.17% | 9085 | 2238.17 | 1.18% | | 301568 | 思泰克 | 49.71 | 57.48 | -0.59 | -1.17% | 32740 | 16520.66 | 6.87% | | 688617 | 惠泰医疗 | 300.04 | 55.98 | -3.71 | -1.22% | 4915.6 | 14824.55 | 0.35% | | 688082 | 盛美上海 | 152.21 | 47.78 | -1.89 | -1.23% | 45947.17 | 71797.19 | 1.05% | | 300326 | ST凯利 | 5.48 | -42.71 | -0.07 | -1.26% | 60909 | 3351.78 | 0.86% | | 688335 | 复洁环保 | 19.42 | -95.70 | -0.25 | -1.27% | 41305.12 | 8118.346 | 2.79% | | 300443 | 金雷股份 | 29.76 | 33.82 | -0.39 | -1.29% | 87099 | 26273.56 | 3.51% | | 300334 | 津膜科技 | 6.85 | 209.89 | -0.09 | -1.30% | 43561 | 2989.85 | 1.44% | | 300151 | 昌红科技 | 13.20 | 78.77 | -0.18 | -1.35% | 49992 | 6635.56 | 1.36% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.07 | -1.36% | 51687 | 2640.23 | 1.78% | | 301158 | 德石股份 | 18.05 | 24.81 | -0.25 | -1.37% | 19978 | 3622.47 | 1.36% | | 688309 | 恒誉环保 | 24.27 | 72.94 | -0.34 | -1.38% | 8954.49 | 2174.236 | 1.12% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 55491 | 3168.87 | 0.69% | | 002730 | 电光科技 | 16.31 | 63.40 | -0.23 | -1.39% | 55227 | 9074.95 | 1.60% | | 603014 | 威高血净 | 38.79 | 33.98 | -0.56 | -1.42% | 16859 | 6576.51 | 4.42% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.15 | -1.44% | 264898 | 27724.09 | 7.93% | | 688573 | 信宇人 | 29.06 | -30.44 | -0.44 | -1.49% | 27229.41 | 8038.334 | 5.12% | | 688277 | 天智航-U | 17.80 | -60.95 | -0.27 | -1.49% | 53710.58 | 9644.198 | 1.19% | | 300776 | 帝尔激光 | 70.01 | 30.98 | -1.07 | -1.51% | 20595 | 14574.07 | 1.23% | | 688200 | 华峰测控 | 188.16 | 61.13 | -2.94 | -1.54% | 23854.25 | 46094.02 | 1.76% | | 688097 | 博众精工 | 36.58 | 35.12 | -0.58 | -1.56% | 37969.95 | 13994.69 | 0.85% | | 002698 | 博实股份 | 16.91 | 32.69 | -0.27 | -1.57% | 150782 | 25850.97 | 1.79% | | 300950 | 德固特 | 31.23 | 61.50 | -0.50 | -1.58% | 30035 | 9451.68 | 3.32% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | -0.15 | -1.59% | 54244 | 5050.03 | 1.50% | | 300461 | 田中精机 | 19.69 | -20.31 | -0.32 | -1.60% | 18009 | 3572.41 | 1.58% | | 300813 | 泰林生物 | 36.88 | 223.36 | -0.60 | -1.60% | 23283 | 8686.34 | 3.06% | | 688067 | 爱威科技 | 25.75 | 69.22 | -0.42 | -1.60% | 8048.2 | 2095.308 | 1.18% | | 002008 | 大族激光 | 41.04 | 44.15 | -0.67 | -1.61% | 334513 | 138688.4 | 3.50% | | 300631 | 久吾高科 | 33.65 | 52.69 | -0.55 | -1.61% | 44322 | 15041.2 | 3.68% | | 301122 | 采纳股份 | 26.91 | 112.41 | -0.44 | -1.61% | 23078 | 6263.01 | 3.05% | | 688161 | 威高骨科 | 34.73 | 50.97 | -0.57 | -1.61% | 14531.13 | 5104.387 | 0.36% | | 603901 | 永创智能 | 10.90 | 185.24 | -0.18 | -1.62% | 83870 | 9183.21 | 1.75% | | 300307 | 慈星股份 | 7.24 | 54.61 | -0.12 | -1.63% | 107425 | 7823.16 | 1.37% | | 301512 | 智信精密 | 46.04 | 65.56 | -0.77 | -1.64% | 6568 | 3049.53 | 2.65% | | 300812 | 易天股份 | 24.20 | -73.99 | -0.41 | -1.67% | 32414 | 7967.1 | 3.50% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.07 | -1.67% | 142619 | 5907.24 | 1.85% | | 002645 | 华宏科技 | 14.67 | -33.10 | -0.25 | -1.68% | 123417 | 18302.34 | 2.21% | | 300545 | 联得装备 | 33.40 | 30.36 | -0.57 | -1.68% | 41348 | 13977.17 | 3.46% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.20 | -1.68% | 118099 | 13895.15 | 2.52% | | 300757 | 罗博特科 | 278.50 | -1973.40 | -4.80 | -1.69% | 44775 | 127094.8 | 3.02% | | 301083 | 百胜智能 | 16.67 | 91.62 | -0.29 | -1.71% | 19146 | 3218.31 | 2.24% | | 688072 | 拓荆科技 | 210.30 | 90.04 | -3.68 | -1.72% | 73246.3 | 157189.8 | 2.62% | | 300619 | 金银河 | 34.20 | -54.16 | -0.60 | -1.72% | 95997 | 33648.68 | 6.60% | | 603912 | 佳力图 | 9.67 | 730.02 | -0.17 | -1.73% | 96500 | 9409.431 | 1.78% | | 300099 | 尤洛卡 | 6.81 | 50.73 | -0.12 | -1.73% | 92554 | 6362.58 | 1.59% | | 688084 | 晶品特装 | 86.13 | -144.88 | -1.52 | -1.73% | 25465.46 | 22515.94 | 7.21% | | 300238 | 冠昊生物 | 15.75 | 150.91 | -0.28 | -1.75% | 37291 | 5911.86 | 1.41% | | 003036 | 泰坦股份 | 16.80 | 58.14 | -0.30 | -1.75% | 27015 | 4577.67 | 1.25% | | 300562 | 乐心医疗 | 14.51 | 46.02 | -0.26 | -1.76% | 41558 | 6063.09 | 2.57% | | 688633 | 星球石墨 | 25.65 | 27.75 | -0.46 | -1.76% | 11143.46 | 2876.633 | 0.78% | | 300869 | 康泰医学 | 16.54 | -96.13 | -0.30 | -1.78% | 39167 | 6517.85 | 1.55% | | 688551 | 科威尔 | 39.59 | 87.13 | -0.72 | -1.79% | 9562.898 | 3847.187 | 1.14% | | 603095 | 越剑智能 | 14.76 | 32.15 | -0.27 | -1.80% | 19797 | 2947.26 | 0.77% | | 688361 | 中科飞测 | 100.02 | 843.46 | -1.83 | -1.80% | 63783.24 | 65838.23 | 2.57% | | 300509 | 新美星 | 9.23 | 40.54 | -0.17 | -1.81% | 42893 | 3987.05 | 1.74% | | 603396 | 金辰股份 | 27.57 | 76.00 | -0.51 | -1.82% | 21100 | 5859.53 | 1.52% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.31 | -1.82% | 25050 | 4214.61 | 1.12% | | 002786 | 银宝山新 | 9.66 | -21.10 | -0.18 | -1.83% | 118350 | 11480.06 | 2.40% | | 603088 | 宁波精达 | 11.24 | 39.76 | -0.21 | -1.83% | 177994 | 20397.43 | 4.06% | | 835892 | 中科美菱 | 22.46 | 116.14 | -0.42 | -1.84% | 10475 | 2360.978 | 3.75% | | 688531 | 日联科技 | 58.68 | 65.09 | -1.10 | -1.84% | 25808.26 | 15258.26 | 2.41% | | 688290 | 景业智能 | 65.53 | 218.14 | -1.23 | -1.84% | 17971.4 | 11898.5 | 1.76% | | 601608 | 中信重工 | 5.32 | 62.99 | -0.10 | -1.85% | 386865 | 20750.53 | 0.85% | | 301053 | 远信工业 | 34.65 | 74.14 | -0.67 | -1.90% | 6944 | 2431.18 | 0.90% | | 300281 | 金明精机 | 7.70 | 408.43 | -0.15 | -1.91% | 63744 | 4936.95 | 1.60% | | 603917 | 合力科技 | 13.70 | -454.05 | -0.27 | -1.93% | 59002 | 8106.1 | 2.89% | | 688420 | 美腾科技 | 24.94 | 128.94 | -0.50 | -1.97% | 8490.72 | 2138.426 | 2.49% | | 836961 | 西磁科技 | 36.80 | 318.37 | -0.74 | -1.97% | 10216 | 3791.391 | 2.73% | | 688351 | 微电生理 | 22.31 | 155.02 | -0.45 | -1.98% | 26723.6 | 6033.116 | 2.14% | | 600320 | 振华重工 | 4.46 | 41.12 | -0.09 | -1.98% | 305539 | 13709.58 | 0.92% | | 601106 | 中国一重 | 2.97 | -5.55 | -0.06 | -1.98% | 386122 | 11575.42 | 0.56% | | 301515 | 港通医疗 | 21.27 | -226.37 | -0.43 | -1.98% | 8751 | 1871.35 | 1.39% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.07 | -2.02% | 752115.1 | 25670.61 | 1.04% | | 002490 | 山东墨龙 | 5.79 | -22.91 | -0.12 | -2.03% | 185057 | 10709.87 | 3.42% | | 301105 | 鸿铭股份 | 41.92 | -115.93 | -0.88 | -2.06% | 6697 | 2823.29 | 4.07% | | 688022 | 瀚川智能 | 15.39 | -2.84 | -0.33 | -2.10% | 46614.71 | 7188.643 | 2.65% | | 300836 | 佰奥智能 | 46.11 | 124.67 | -0.99 | -2.10% | 16626 | 7743.82 | 2.63% | | 301312 | 智立方 | 54.71 | 81.79 | -1.18 | -2.11% | 27456 | 15214.1 | 4.53% | | 600579 | 中化装备 | 8.61 | -2.20 | -0.19 | -2.16% | 85422 | 7400.34 | 1.73% | | 688383 | 新益昌 | 76.10 | -334.76 | -1.69 | -2.17% | 10393.6 | 8118.706 | 1.02% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.29 | -2.18% | 75196 | 9862.6 | 1.74% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.45 | -2.19% | 66613 | 13460.94 | 2.54% | | 688085 | 三友医疗 | 19.58 | 140.74 | -0.44 | -2.20% | 39649.04 | 7842.585 | 1.26% | | 300003 | 乐普医疗 | 18.51 | 144.67 | -0.42 | -2.22% | 181551 | 33851.83 | 1.12% | | 300902 | 国安达 | 22.38 | -193.71 | -0.51 | -2.23% | 38027 | 8556.1 | 3.14% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.12 | -2.23% | 167115 | 8860.24 | 1.66% | | 300753 | 爱朋医疗 | 29.25 | -211.02 | -0.67 | -2.24% | 33777 | 9985.44 | 3.84% | | 000856 | 冀东装备 | 10.83 | 161.71 | -0.25 | -2.26% | 43288 | 4723.34 | 1.91% | | 301186 | 超达装备 | 43.48 | 32.82 | -1.02 | -2.29% | 8923 | 3910.05 | 1.18% | | 301199 | 迈赫股份 | 27.60 | 45.36 | -0.65 | -2.30% | 25206 | 7035.11 | 3.95% | | 688310 | 迈得医疗 | 18.37 | -128.21 | -0.44 | -2.34% | 18838.65 | 3498.567 | 1.13% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 139207 | 10500.87 | 2.53% | | 301360 | 荣旗科技 | 61.21 | 126.49 | -1.49 | -2.38% | 15288 | 9460.78 | 6.00% | | 688162 | 巨一科技 | 32.56 | 118.71 | -0.80 | -2.40% | 13354.68 | 4400.518 | 0.97% | | 600815 | 厦工股份 | 2.84 | 1215.54 | -0.07 | -2.41% | 272391 | 7783.98 | 1.54% | | 002997 | 瑞鹄模具 | 39.04 | 19.67 | -0.98 | -2.45% | 63900 | 25140.86 | 3.05% | | 002164 | 宁波东力 | 13.81 | 133.13 | -0.35 | -2.47% | 340173 | 46850.78 | 7.09% | | 002366 | 融发核电 | 7.49 | -348.26 | -0.19 | -2.47% | 430074 | 32735.73 | 3.42% | | 688128 | 中国电研 | 29.72 | 22.74 | -0.76 | -2.49% | 35818.86 | 10686.03 | 0.89% | | 688328 | 深科达 | 27.35 | -43.33 | -0.70 | -2.50% | 27356.13 | 7575.287 | 2.90% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 269834 | 15924.69 | 1.90% | | 603301 | 振德医疗 | 39.28 | 29.75 | -1.02 | -2.53% | 92147 | 36570.28 | 3.46% | | 300648 | 星云股份 | 46.80 | -160.70 | -1.22 | -2.54% | 36405 | 17275.52 | 3.43% | | 300823 | 建科智能 | 15.21 | 66.59 | -0.40 | -2.56% | 25928 | 3955.27 | 3.06% | | 300707 | 威唐工业 | 15.13 | -1858.25 | -0.40 | -2.58% | 42952 | 6548.21 | 3.00% | | 300412 | 迦南科技 | 5.27 | 82.82 | -0.14 | -2.59% | 167221 | 8896.12 | 3.57% | | 002073 | 软控股份 | 8.59 | 19.02 | -0.23 | -2.61% | 311966 | 27132.56 | 3.15% | | 300171 | 东富龙 | 14.18 | 86.16 | -0.38 | -2.61% | 82299 | 11821.49 | 1.46% | | 688580 | 伟思医疗 | 49.69 | 39.11 | -1.34 | -2.63% | 10643.75 | 5334.922 | 1.11% | | 300173 | 福能东方 | 6.14 | 82.25 | -0.17 | -2.69% | 280047 | 17402.1 | 3.81% | | 301363 | 美好医疗 | 25.61 | 47.16 | -0.74 | -2.81% | 84319 | 21794.13 | 5.40% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.12 | -2.84% | 175755 | 7255.19 | 2.88% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.32 | -2.86% | 109032 | 11989.08 | 2.97% | | 688499 | 利元亨 | 70.19 | -14.13 | -2.08 | -2.88% | 85666.92 | 61452.22 | 5.08% | | 688529 | 豪森智能 | 20.50 | -13.86 | -0.61 | -2.89% | 27838.38 | 5764.37 | 1.66% | | 301138 | 华研精机 | 38.91 | 44.78 | -1.16 | -2.89% | 22184 | 8742.56 | 3.24% | | 688021 | 奥福科技 | 18.30 | -42.68 | -0.55 | -2.92% | 11983.63 | 2217.087 | 1.57% | | 300382 | 斯莱克 | 18.12 | -67.06 | -0.55 | -2.95% | 336353 | 60805.32 | 5.19% | | 600860 | 京城股份 | 12.49 | -1394.47 | -0.38 | -2.95% | 185238 | 23223.06 | 4.19% | | 300486 | 东杰智能 | 21.30 | -46.52 | -0.65 | -2.96% | 201317 | 43122.27 | 4.53% | | 301101 | 明月镜片 | 46.11 | 50.68 | -1.42 | -2.99% | 33803 | 15826.42 | 1.77% | | 002535 | 林州重机 | 4.22 | 68.20 | -0.13 | -2.99% | 399678 | 17024.45 | 5.44% | | 603135 | 中重科技 | 11.12 | 118.49 | -0.36 | -3.14% | 101099 | 11335.75 | 5.59% | | 301325 | 曼恩斯特 | 67.40 | -149.62 | -2.21 | -3.17% | 52486 | 35949.49 | 9.07% | | 688071 | 华依科技 | 42.43 | -175.73 | -1.42 | -3.24% | 27033.15 | 11594.67 | 3.19% | | 300549 | 优德精密 | 19.25 | 181.19 | -0.65 | -3.27% | 30765 | 5989.05 | 3.04% | | 688013 | 天臣医疗 | 62.48 | 71.16 | -2.12 | -3.28% | 14568.26 | 9181.444 | 1.80% | | 688001 | 华兴源创 | 31.02 | -30.73 | -1.06 | -3.30% | 41101.49 | 12973.21 | 0.92% | | 688108 | 赛诺医疗 | 28.32 | 994.40 | -0.98 | -3.34% | 214987.9 | 61683.05 | 5.17% | | 301022 | 海泰科 | 39.88 | 85.85 | -1.40 | -3.39% | 28156 | 11355.92 | 4.45% | | 603895 | 天永智能 | 30.41 | -18.73 | -1.07 | -3.40% | 19325 | 5952.26 | 1.79% | | 601218 | 吉鑫科技 | 4.78 | 59.03 | -0.17 | -3.43% | 527663 | 25569.44 | 5.45% | | 832802 | 保丽洁 | 19.88 | 71.71 | -0.71 | -3.45% | 25874 | 5187.316 | 11.71% | | 688003 | 天准科技 | 57.97 | 82.30 | -2.10 | -3.50% | 37164.49 | 21861.73 | 1.91% | | 688726 | 拉普拉斯 | 45.58 | 23.84 | -1.67 | -3.53% | 19244.14 | 8888.872 | 5.30% | | 301128 | 强瑞技术 | 92.38 | 91.06 | -3.46 | -3.61% | 56032 | 52802.73 | 6.35% | | 300358 | 楚天科技 | 8.69 | -13.42 | -0.33 | -3.66% | 403811 | 35654.03 | 7.01% | | 301260 | 格力博 | 22.15 | 107.50 | -0.85 | -3.70% | 93688 | 21019.24 | 4.58% | | 688626 | 翔宇医疗 | 53.78 | 105.32 | -2.08 | -3.72% | 18195.25 | 9978.232 | 1.14% | | 002611 | 东方精工 | 17.65 | 29.27 | -0.69 | -3.76% | 595798 | 106952.4 | 5.94% | | 834014 | 特瑞斯 | 14.22 | 40.53 | -0.56 | -3.79% | 24777 | 3568.586 | 3.56% | | 300276 | 三丰智能 | 11.02 | 368.40 | -0.44 | -3.84% | 544371 | 60685.61 | 5.15% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 135765 | 8155.89 | 2.31% | | 002931 | 锋龙股份 | 15.18 | 172.34 | -0.63 | -3.98% | 55711 | 8571.02 | 2.78% | | 002691 | 冀凯股份 | 8.17 | -74.72 | -0.34 | -4.00% | 86971 | 7165.72 | 2.59% | | 605305 | 中际联合 | 40.12 | 19.54 | -1.67 | -4.00% | 145324 | 59512.75 | 6.84% | | 603308 | 应流股份 | 30.68 | 64.56 | -1.30 | -4.07% | 125140 | 38690.4 | 1.84% | | 688630 | 芯碁微装 | 149.59 | 97.54 | -6.41 | -4.11% | 66298.7 | 103031 | 5.03% | | 600169 | 太原重工 | 2.54 | 43.06 | -0.11 | -4.15% | 679336 | 17505.57 | 2.04% | | 688329 | 艾隆科技 | 21.20 | -145.47 | -0.92 | -4.16% | 28494.66 | 6115.003 | 3.69% | | 300195 | 长荣股份 | 8.19 | 130.79 | -0.37 | -4.32% | 246124 | 20422.84 | 7.84% | | 301097 | 天益医疗 | 42.60 | -425.48 | -1.96 | -4.40% | 9087 | 3937.68 | 4.95% | | 002837 | 英维克 | 74.64 | 149.23 | -3.44 | -4.41% | 546873 | 415817.1 | 6.49% | | 688392 | 骄成超声 | 86.88 | 72.52 | -4.09 | -4.50% | 24738.72 | 22321.74 | 3.50% | | 300521 | 爱司凯 | 30.83 | -402.87 | -1.47 | -4.55% | 144631 | 45179.18 | 9.69% | | 300457 | 赢合科技 | 33.36 | 49.66 | -1.62 | -4.63% | 328107 | 112050.9 | 5.15% | | 301018 | 申菱环境 | 75.51 | 129.33 | -3.68 | -4.65% | 113746 | 86853.81 | 5.72% | | 300400 | 劲拓股份 | 24.29 | 58.51 | -1.21 | -4.75% | 149088 | 37624.52 | 6.21% | | 002021 | 中捷资源 | 2.77 | 245.37 | -0.14 | -4.81% | 610353 | 17249.68 | 5.11% | | 002526 | 山东矿机 | 4.09 | 59.53 | -0.21 | -4.88% | 1077727 | 44802.61 | 6.09% | | 601908 | 京运通 | 4.40 | -7.14 | -0.23 | -4.97% | 1617171 | 73039.64 | 6.70% | | 688556 | 高测股份 | 10.73 | -21.98 | -0.60 | -5.30% | 367986.1 | 40058.37 | 4.43% | | 002031 | 巨轮智能 | 8.91 | -72.45 | -0.60 | -6.31% | 3192947 | 292110.5 | 16.47% | | 300049 | 福瑞股份 | 80.00 | 235.91 | -5.80 | -6.76% | 187163 | 155774.8 | 8.02% | | 002196 | 方正电机 | 9.74 | -132.74 | -0.80 | -7.59% | 544945 | 54106.79 | 11.16% | | 688028 | 沃尔德 | 43.97 | 74.95 | -3.63 | -7.63% | 83422.28 | 38099.14 | 5.53% | | 301013 | 利和兴 | 26.88 | -141.82 | -2.35 | -8.04% | 671491.1 | 184535.6 | 35.48% | | 603337 | 杰克科技 | 46.29 | 25.26 | -4.19 | -8.30% | 53484 | 25763.55 | 1.14% | | 002975 | 博杰股份 | 63.49 | 418.06 | -6.29 | -9.01% | 149218 | 97564.15 | 14.10% | | 688306 | 均普智能 | 13.56 | 1538.44 | -1.39 | -9.30% | 607535.9 | 85789.61 | 4.95% |
|