中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁建重工(688425)专用设备制造业上涨家数:278下跌家数:114平均涨幅:+0.45%平均换手:0.71%总成交额:348.12亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份40.80-94.09+6.00+17.24%13760051606.6914.84%
600984建设机械4.59-4.44+0.42+10.07%53790223949.94.28%
688630芯碁微装178.23114.86+9.49+5.62%22088.7538242.961.68%
688556高测股份15.04-37.73+0.78+5.47%21051230947.632.53%
300368汇金股份13.12-23.74+0.66+5.30%15139419695.82.86%
000821ST京机15.7334.92+0.75+5.01%26359341227.984.36%
300707威唐工业19.52146.12+0.91+4.89%13787927032.479.62%
688037芯源微217.30514.70+9.72+4.68%19005.5340862.130.94%
688329艾隆科技27.38403.88+1.18+4.50%9450.0592552.0251.22%
688392骄成超声133.2996.75+5.67+4.44%7339.89604.640.63%
002837英维克114.09223.29+4.64+4.24%397011449800.84.67%
300486东杰智能23.02-63.89+0.93+4.21%6460514705.881.35%
688085三友医疗22.01113.13+0.87+4.12%17815.743876.7460.57%
688147微导纳米86.14122.44+3.24+3.91%26870.8322766.990.58%
688072拓荆科技329.1195.46+12.22+3.86%22989.1375527.80.81%
002196方正电机18.01-611.82+0.66+3.80%25177544659.565.16%
603800洪田股份40.1488.54+1.43+3.69%160906382.340.77%
300029*ST天龙5.56-30.25+0.19+3.54%238401315.391.19%
300648星云股份61.14-151.99+2.07+3.50%1663110028.911.25%
300813泰林生物26.31193.74+0.89+3.50%131763459.791.73%
603309维力医疗15.3718.36+0.51+3.43%144832189.990.50%
002975博杰股份85.78108.75+2.75+3.31%4599239141.344.34%
300097ST智云8.46-9.62+0.27+3.30%247922079.840.92%
301360荣旗科技82.51138.86+2.61+3.27%45633710.571.79%
688215瑞晟智能75.18259.81+2.19+3.00%3025.222235.4980.48%
688627精智达284.13380.24+8.13+2.95%12943.9836737.011.79%
300457赢合科技28.6259.66+0.77+2.76%3653010314.410.58%
301018申菱环境91.31197.85+2.37+2.66%10041191380.835.08%
002371北方华创487.3056.21+12.25+2.58%31946155083.40.44%
300461田中精机54.00-73.88+1.30+2.47%2774814755.171.93%
603917合力科技15.08303.62+0.35+2.38%231593463.111.14%
301629矽电股份301.99241.52+6.96+2.36%343210275.073.29%
688155先惠技术92.7748.82+1.87+2.06%5285.384844.6480.42%
300049福瑞医科67.51145.24+1.32+1.99%116977809.040.50%
603960克来机电25.70152.97+0.49+1.94%5260913378.542.01%
002779中坚科技101.28395.89+1.93+1.94%54085417.180.33%
300173ST福能4.7361.48+0.09+1.94%402441887.660.55%
688309恒誉环保34.5785.87+0.65+1.92%2688.02916.44830.34%
688200华峰测控310.7282.94+5.80+1.90%8377.7426247.180.62%
603081大丰实业14.0456.99+0.26+1.89%124381735.290.29%
688012中微公司351.40114.96+6.40+1.86%26300.591641.20.42%
688108赛诺医疗22.61281.82+0.40+1.80%18002.044055.9640.43%
688580伟思医疗57.5543.76+0.99+1.75%3598.812057.3950.38%
688290景业智能54.18341.70+0.93+1.75%1670.55899.50070.16%
002382蓝帆医疗5.91-11.63+0.10+1.72%360892134.430.36%
688236春立医疗22.5033.80+0.38+1.72%5791.6391295.8470.20%
920706铁拓机械26.8150.93+0.45+1.71%47391266.5341.12%
301013利和兴24.62-77.63+0.41+1.69%137103360.940.72%
603912佳力图9.64-260.08+0.16+1.69%14668914201.762.71%
603311金海高科16.6843.37+0.27+1.65%111031847.030.47%
920522纳科诺尔68.81158.50+1.11+1.64%50223422.5550.39%
920152昆工科技23.30-31.69+0.37+1.61%2634609.88480.32%
688335复洁科技39.71-179.56+0.63+1.61%4744.381859.7190.32%
688306均普智能10.725012.36+0.17+1.61%26163.832781.4360.21%
002931锋龙股份87.26764.94+1.31+1.52%9116677476.074.53%
688361中科飞测195.102662.20+2.90+1.51%18549.3436563.220.75%
301515港通医疗25.77-162.76+0.38+1.50%2693686.720.41%
688551XD科威尔39.9568.54+0.58+1.47%1862.45738.8650.22%
000925众合科技8.4287.14+0.12+1.45%399613357.630.59%
600855航天长峰19.90-41.66+0.28+1.43%199843952.780.43%
920475三友科技16.48-4843.24+0.23+1.42%2747452.13280.65%
300527ST应急8.60752.80+0.12+1.42%369493164.110.36%
603638艾迪精密25.2755.33+0.35+1.40%4160610499.430.50%
688638誉辰智能41.43-14.12+0.57+1.40%1029.18424.39610.39%
301568思泰克50.8551.11+0.69+1.38%52082629.461.09%
920091大鹏工业69.1598.77+0.92+1.35%1413973.9781.04%
688151华强科技21.82-11871.96+0.29+1.35%7521.511634.0920.22%
688573信宇人23.41-15.86+0.31+1.34%2271.18528.02880.43%
600184光电股份18.19-58.07+0.24+1.34%245504444.880.42%
300099尤洛卡8.4364.93+0.11+1.32%509424268.130.88%
688120华海清科185.5159.96+2.42+1.32%10316.7719021.290.29%
301112信邦智能38.40-60474.74+0.50+1.32%1679640.360.15%
688125安达智能175.84-122.03+2.23+1.28%989.371730.2190.12%
688626翔宇医疗67.60147.13+0.84+1.26%3375.972271.340.21%
001256炜冈科技22.7835.64+0.28+1.24%4214954.990.39%
688755汉邦科技40.9050.26+0.50+1.24%1766.46722.42671.00%
920781瑞奇智造9.00-236.79+0.11+1.24%3534317.98560.35%
300753爱朋医疗33.67-945.06+0.41+1.23%91403058.281.04%
300307慈星股份7.4061.78+0.09+1.23%363012690.530.46%
688212澳华内镜43.05-80.09+0.51+1.20%2073.37891.20490.15%
300771智莱科技15.3149.15+0.18+1.19%139502127.180.77%
301234五洲医疗41.20116.04+0.48+1.18%1926788.580.48%
603014威高血净41.2436.32+0.48+1.18%35291454.40.90%
688084晶品特装82.52-333.57+0.96+1.18%1692.361388.9150.23%
301662宏工科技169.73107.94+1.92+1.14%23724011.241.43%
300095华伍股份10.78-16.43+0.12+1.13%153851650.660.45%
300521爱司凯32.46-366.12+0.36+1.12%62042011.350.41%
688646ST逸飞42.39-102.92+0.47+1.12%895.72377.16720.15%
688383新益昌72.85-351.04+0.80+1.11%1708.81233.8020.17%
688652京仪装备120.32133.31+1.32+1.11%7579.139059.7170.63%
688478晶升股份39.56-460.27+0.43+1.10%5519.462175.5350.53%
300030阳普医疗8.29-49.92+0.09+1.10%10924899.820.40%
688607康众医疗51.67841.02+0.56+1.10%4614.662380.2830.52%
920895花溪科技20.00-461.53+0.21+1.06%854170.33140.30%
301101明月镜片41.0443.78+0.43+1.06%47501945.430.25%
300056中创环保9.56-25.44+0.10+1.06%325563101.550.85%
603159上海亚虹26.83573.14+0.28+1.05%1977528.180.14%
002164宁波东力14.41124.40+0.15+1.05%369115292.160.77%
688013天臣医疗43.2643.30+0.44+1.03%1433.21616.9530.18%
920026卓兆点胶37.4287.16+0.38+1.03%1838682.56470.49%
300604长川科技130.5085.66+1.30+1.01%4191254476.290.86%
300210森远股份10.18-1545.02+0.10+0.99%234992402.320.49%
603029天鹅股份20.1030.04+0.19+0.95%2936587.140.24%
300293蓝英装备20.50-136.89+0.19+0.94%56641155.580.20%
920717瑞星股份10.80186.14+0.10+0.93%1656178.38010.37%
300549优德精密19.69270.37+0.18+0.92%4539890.030.45%
688623双元科技108.7592.26+0.99+0.92%1412.381523.1980.74%
300545联得装备30.8439.56+0.28+0.92%69522133.590.58%
300865大宏立29.97-300.03+0.27+0.91%1357405.430.24%
300786国林科技16.68-94.87+0.15+0.91%103101714.850.70%
688499利元亨60.23-21.32+0.54+0.90%5078.283036.2380.30%
301369联动科技130.51470.52+1.16+0.90%17462274.980.48%
002111威海广泰11.2682.66+0.10+0.90%139601563.340.29%
300278华昌达5.64666.64+0.05+0.89%316071778.560.22%
300551古鳌科技18.19-18.99+0.16+0.89%288575239.830.85%
301290东星医疗29.69-139.27+0.26+0.88%57631704.860.85%
603666亿嘉和32.09-36.60+0.28+0.88%78432507.550.38%
600579中化装备9.17-3.94+0.08+0.88%124421136.260.25%
300412迦南科技5.8693.21+0.05+0.86%242371411.290.52%
603076乐惠国际26.17222.92+0.22+0.85%73981933.410.61%
601038一拖股份14.3419.76+0.12+0.84%206092928.180.28%
603280南方路机39.4651.20+0.33+0.84%2250883.130.81%
688328深科达32.70-73.16+0.27+0.83%2658.24861.64440.28%
002204大连重工7.3423.92+0.06+0.82%576914220.480.30%
002786银宝山新8.59-27.50+0.07+0.82%8523729.680.17%
301083百胜智能19.8291.66+0.16+0.81%2177430.210.25%
300326ST凯利6.20-49.19+0.05+0.81%6116378.110.09%
688718唯赛勃14.9272.41+0.12+0.81%2940.29432.56380.17%
300462ST华铭12.4859.30+0.10+0.81%3731464.470.27%
301533威马农机37.7066.46+0.30+0.80%1658623.370.58%
300425中建环能5.2357.04+0.04+0.77%18234950.310.27%
300130新国都27.4645.22+0.21+0.77%210835771.970.49%
300238冠昊生物15.73158.59+0.12+0.77%5085796.270.19%
603135中重科技11.81161.57+0.09+0.77%66627830.26%
002691冀凯股份9.28-92.60+0.07+0.76%120791116.820.36%
603032德新科技18.78-33.67+0.14+0.75%65031215.340.28%
920942恒立钻具30.5265.01+0.22+0.73%1361415.79310.33%
001336楚环科技27.8684.76+0.20+0.72%2752763.720.59%
603956威派格6.98-30.72+0.05+0.72%151371054.670.27%
300902国安达21.24-309.39+0.15+0.71%4368923.880.36%
301456盘古智能30.4867.86+0.21+0.69%2230677.50.37%
920802保丽洁16.0454.88+0.11+0.69%36157.70440.16%
920080奥美森27.9037.03+0.19+0.69%744206.37560.33%
688114华大智造66.61-107.95+0.45+0.68%6839.114533.2380.17%
300879大叶股份25.1742.92+0.17+0.68%3349839.70.17%
301087可孚医疗56.3336.77+0.38+0.68%41292315.480.21%
300410正业科技8.95-38.07+0.06+0.67%117231044.930.32%
920599同力股份20.9111.14+0.14+0.67%48751018.5760.14%
605186健麾信息22.43341.93+0.15+0.67%52111165.420.38%
301363美好医疗32.9559.67+0.22+0.67%202366628.560.54%
920174五新隧装46.70131.72+0.31+0.67%1526711.44430.18%
600879航天电子24.37411.56+0.16+0.66%25948062915.390.79%
301260格力博16.76-782.42+0.11+0.66%60661009.910.30%
600302标准股份12.56-28.65+0.08+0.64%148111857.970.43%
603289泰瑞机器11.0430.97+0.07+0.64%7504826.590.26%
300318博晖创新6.31-107.19+0.04+0.64%163391031.720.20%
002021中捷资源3.17-36786.90+0.02+0.63%855972707.330.72%
920014特瑞斯12.7336.71+0.08+0.63%2907369.16520.43%
603273天元智能19.22127.91+0.12+0.63%1880360.890.34%
688029南微医学81.5025.04+0.50+0.62%1665.181346.6220.09%
920101志高机械40.7730.83+0.25+0.62%997405.41590.39%
002611东方精工18.1432.43+0.11+0.61%5568010059.860.56%
688113联测科技44.7728.07+0.27+0.61%1469.1654.68930.23%
301288*ST清研19.93-207.36+0.12+0.61%52101037.890.67%
002097山河智能11.6392.70+0.07+0.61%257892991.330.24%
920992中科美菱16.8585.55+0.10+0.60%1305219.86350.28%
002337赛象科技6.7892.17+0.04+0.59%178981208.540.30%
000519中兵红箭18.72-79.98+0.11+0.59%424287913.010.30%
920553凯腾精工10.2458.92+0.06+0.59%94696.47030.10%
688389普门科技13.7923.54+0.08+0.58%2513.75345.38640.06%
688121卓然股份12.1323.57+0.07+0.58%5707.8689.00110.28%
600817宇通重工12.2122.97+0.07+0.58%6662808.790.13%
300950德固特24.5753.12+0.14+0.57%31167620.34%
603282亚光股份21.6223.68+0.12+0.56%1794386.620.28%
002209达意隆16.4725.01+0.09+0.55%4913808.270.31%
002950奥美医疗11.0115.41+0.06+0.55%6900759.130.15%
688659元琛科技11.04-28.39+0.06+0.55%5474.71601.21290.34%
688273麦澜德44.8444.17+0.24+0.54%1329.17592.89790.13%
688314康拓医疗39.3236.13+0.21+0.54%991.97388.43540.12%
600843上工申贝11.26-40.56+0.06+0.54%124791401.550.27%
301022海泰科33.7876.83+0.18+0.54%2772933.190.42%
920278鹿得医疗9.4561.45+0.05+0.53%4123387.89990.56%
002031巨轮智能7.74-56.02+0.04+0.52%565374372.320.29%
300334津膜科技7.7996.95+0.04+0.52%7291565.550.24%
002901大博医疗48.1236.79+0.24+0.50%2037974.290.07%
603324盛剑科技26.4065.93+0.13+0.49%1320347.110.09%
603012创力集团8.1633.11+0.04+0.49%266512178.720.41%
920856浩淼科技16.3238.67+0.08+0.49%1099178.64650.21%
300562乐心医疗14.8442.40+0.07+0.47%6036893.680.37%
300171东富龙17.0175.33+0.08+0.47%200883411.910.36%
301512智信精密51.7074.21+0.24+0.47%10365330.42%
300276三丰智能8.70250.75+0.04+0.46%297672586.480.28%
002651利君股份10.90130.69+0.05+0.46%167171817.20.30%
688021奥福科技24.11-113.57+0.11+0.46%3685.74880.48370.48%
688067爱威科技28.8072.67+0.13+0.45%2230.95637.75440.33%
301200大族数控152.38122.96+0.68+0.45%48987386.620.12%
920931无锡鼎邦13.8871.31+0.06+0.43%919127.5860.32%
603895天永智能33.30-24.28+0.14+0.42%55111812.690.51%
600560金自天正16.8272.88+0.07+0.42%4109689.20.18%
601608中信重工7.4390.66+0.03+0.41%1012257473.950.22%
300869康泰医学15.34-78.61+0.06+0.39%3526539.950.14%
300653正海生物20.6148.19+0.08+0.39%2181447.940.12%
300281金明精机7.741867.37+0.03+0.39%5992462.820.15%
301392汇成真空115.19541.88+0.44+0.38%21062420.580.52%
301105鸿铭股份52.50-113.53+0.20+0.38%1285674.780.78%
920112巴兰仕38.0021.09+0.14+0.37%9535.98450.04%
300358楚天科技11.10-43.87+0.04+0.36%315283502.120.45%
301602超研股份22.2867.11+0.08+0.36%1469326.660.07%
920300辰光医疗14.72-19.64+0.05+0.34%2814412.8810.42%
300823建科智能17.9173.00+0.06+0.34%5118912.320.60%
603987康德莱9.2816.62+0.03+0.32%6967645.410.16%
600815厦工股份3.19-805.22+0.01+0.31%386361231.770.22%
920925锦好医疗22.3380.26+0.07+0.31%2897645.69930.52%
301122采纳股份32.111008.65+0.10+0.31%36511170.120.48%
603855华荣股份20.5515.75+0.06+0.29%61001249.030.18%
603205健尔康27.9042.19+0.08+0.29%949264.290.23%
300998宁波方正24.62-229.92+0.07+0.29%3589883.570.33%
002997瑞鹄模具35.2016.28+0.10+0.28%34851224.750.17%
301199迈赫股份25.0639.80+0.07+0.28%2739685.580.38%
300314戴维医疗14.3562.08+0.04+0.28%5017719.20.35%
301128强瑞技术107.8083.15+0.30+0.28%1444115578.881.64%
688277天智航-U25.22-72.32+0.07+0.28%19121.064800.6830.42%
688139海尔生物32.9940.80+0.09+0.27%2589.34851.540.08%
300450先导智能55.35107.24+0.15+0.27%7949843634.940.51%
000856冀东装备11.14134.93+0.03+0.27%194272170.240.86%
002551尚荣医疗3.81-116.84+0.01+0.26%14426548.930.24%
605369拱东医疗19.0941.19+0.05+0.26%1464279.540.07%
300633开立医疗26.95174.25+0.07+0.26%3687989.510.14%
002535林州重机3.89119.56+0.01+0.26%17899695.490.24%
002730电光科技16.4162.33+0.04+0.24%110581813.780.32%
301186超达装备50.4331.17+0.12+0.24%1387698.290.18%
002890弘宇股份17.18194.73+0.04+0.23%2458421.130.15%
301053远信工业34.48104.79+0.08+0.23%813279.50.11%
300396迪瑞医疗13.22-26.14+0.03+0.23%3600475.270.13%
301598博科测试66.4734.12+0.15+0.23%621412.340.35%
600860京城股份13.33-1794.67+0.03+0.23%427445674.190.96%
688096京源环保9.35-117.45+0.02+0.21%9862.12922.1290.42%
300836佰奥智能61.1394.52+0.13+0.21%24231477.770.38%
688351微电生理23.55216.66+0.05+0.21%2561.04602.22350.21%
603283赛腾股份48.6127.46+0.10+0.21%2108710271.920.78%
688805健信超导44.24107.46+0.09+0.20%1478.4653.09610.47%
688531日联科技74.4275.57+0.15+0.20%2159.371598.720.20%
300529健帆生物20.0833.28+0.04+0.20%63371270.480.12%
300595欧普康视15.6628.51+0.03+0.19%124371943.880.19%
001395亚联机械43.8822.75+0.08+0.18%762333.80.16%
688001华兴源创33.21-50.15+0.06+0.18%4944.721638.9960.11%
920284灵鸽科技39.77-141.37+0.07+0.18%72202829.2681.07%
301097天益医疗56.01253.82+0.09+0.16%1349751.340.47%
688633星球石墨24.9327.45+0.04+0.16%1019.99253.64910.07%
301325曼恩斯特52.70-110.02+0.08+0.15%36441910.750.63%
002008大族激光53.1948.41+0.08+0.15%14513775890.31.52%
688050爱博医疗60.0432.17+0.09+0.15%2268.451359.4470.12%
688559海目星57.88-11.54+0.08+0.14%10047.145779.2140.41%
002073软控股份8.2017.95+0.01+0.12%345512832.30.34%
688198佰仁医疗101.0277.16+0.12+0.12%335.86338.85860.02%
688729屹唐股份25.33117.65+0.03+0.12%11584.582929.0710.54%
300195长荣股份8.86236.42+0.01+0.11%165421463.850.53%
688529豪森智能20.47-9.73+0.02+0.10%3345.31684.32290.20%
300400劲拓股份21.0046.75+0.02+0.10%48811021.260.20%
688271联影医疗127.3461.34+0.12+0.09%5367.486825.9990.07%
688082盛美上海182.3652.71+0.15+0.08%6028.0610984.60.14%
688581安杰思61.0218.14+0.05+0.08%369.59225.51410.09%
002278神开股份13.54110.76+0.01+0.07%309464169.110.93%
603690至纯科技27.94-126.53+0.02+0.07%172774818.950.45%
301601惠通科技28.1694.85+0.02+0.07%952268.580.11%
300875捷强装备43.58-14.90+0.03+0.07%96494213.161.10%
300896爱美客146.9530.34+0.10+0.07%39465803.880.19%
603338浙江鼎力59.6317.13+0.04+0.07%64323821.190.13%
002698博实股份16.4834.14+0.01+0.06%143112355.620.17%
300151昌红科技17.21132.79+0.01+0.06%171692941.240.47%
300003乐普医疗18.0277.92+0.01+0.06%328075906.670.21%
002006精工科技20.4548.61+0.01+0.05%159853260.20.31%
603656泰禾智能23.79142.35+0.01+0.04%2945698.860.16%
688016心脉医疗98.2432.05+0.04+0.04%1430.211401.2190.12%
002430杭氧股份31.4730.66+0.01+0.03%116673669.870.12%
002223鱼跃医疗38.6122.24+0.01+0.03%61442368.690.07%
301138华研精机40.1440.81+0.01+0.02%1997799.050.29%
688712C北芯-U40.25248.84+0.01+0.02%7541.3693044.8042.03%
600169ST太重2.4639.170.000.00%23942587.290.07%
300201海伦哲8.5032.130.000.00%587964985.090.59%
300206理邦仪器14.6434.380.000.00%167682459.250.50%
601798蓝科高新9.56-98.550.000.00%136721303.730.39%
002613北玻股份4.10-202.190.000.00%444531820.530.58%
300298三诺生物18.3536.460.000.00%69931282.750.15%
300453三鑫医疗9.3219.900.000.00%5149479.670.14%
603901永创智能14.60120.150.000.00%88971297.150.18%
688162巨一科技34.8651.150.000.00%2304.29800.42160.17%
920158长江能科15.7949.660.000.00%986155.66660.26%
688700东威科技41.27142.80-0.01-0.02%17374.827184.0420.58%
301338凯格精机125.2490.20-0.04-0.03%1019712572.931.72%
688518联赢激光29.7756.81-0.01-0.03%15217.734488.0950.45%
002432九安医疗41.8910.31-0.02-0.05%54812294.540.12%
603203快克智能38.9939.92-0.02-0.05%43931708.410.18%
688310迈得医疗17.48-154.76-0.01-0.06%4064.62708.90970.24%
688101三达膜16.9514.06-0.01-0.06%1635.03276.85820.05%
301021英诺激光55.55197.19-0.05-0.09%98655500.590.65%
688170德龙激光41.21-141.90-0.04-0.10%7970.733249.0530.77%
600587新华医疗15.3218.26-0.02-0.13%1046416010.17%
300246宝莱特13.40-53.60-0.02-0.15%129251734.560.61%
301033迈普医学73.3848.28-0.12-0.16%1302952.840.23%
688358祥生医疗34.8928.76-0.06-0.17%2363.26823.64570.21%
001332锡装股份57.4625.70-0.10-0.17%1233703.710.26%
600526菲达环保5.6318.09-0.01-0.18%200891129.910.23%
601218吉鑫科技5.3948.28-0.01-0.19%349111874.670.36%
600055万东医疗15.88774.90-0.03-0.19%77531230.20.11%
300092科新机电15.6752.75-0.03-0.19%98801536.060.47%
688006杭可科技30.6855.11-0.06-0.20%7712.782351.6770.13%
300228富瑞特装10.2222.96-0.02-0.20%678136903.2711.21%
688071华依科技44.33-80.59-0.09-0.20%11594.655133.5881.37%
688613奥精医疗23.87-905.98-0.05-0.21%4223.621008.6490.31%
605305中际联合39.8116.43-0.09-0.23%65592609.860.31%
603061金海通270.88102.52-0.62-0.23%579215717.921.38%
688420美腾科技27.33193.23-0.07-0.26%1625.49441.40510.39%
002366融发核电7.56-217.08-0.02-0.26%585304414.030.32%
688677海泰新光47.8732.92-0.13-0.27%2591.131232.9950.22%
300402宝色股份22.0490.17-0.06-0.27%132962921.520.55%
603088宁波精达12.7252.47-0.04-0.31%17692422156.574.04%
688789宏华数科82.1530.09-0.27-0.33%1836.61507.4140.10%
920703广厦环能15.1120.77-0.05-0.33%896135.29380.12%
600582天地科技5.968.85-0.02-0.33%377962251.370.09%
301081严牌股份14.11223.91-0.05-0.35%394405682.211.81%
300382斯莱克13.97-84.38-0.05-0.36%125131744.680.19%
688617惠泰医疗235.7943.28-0.86-0.36%855.542023.5170.06%
688376美埃科技65.2647.89-0.24-0.37%6472.824256.450.48%
002833弘亚数控18.5119.57-0.07-0.38%4628856.720.16%
300760迈瑞医疗187.2726.40-0.73-0.39%1256123475.640.10%
688128XD中国电30.1722.91-0.12-0.40%3550.991065.5650.09%
601106中国一重5.00-9.44-0.02-0.40%1496387438.810.22%
600499科达制造17.2222.74-0.07-0.40%497868496.5690.26%
300631久吾高科29.4345.29-0.12-0.41%40051177.560.33%
300471厚普股份14.66-120.25-0.06-0.41%437566445.811.19%
688161威高骨科29.1843.74-0.12-0.41%2558.85742.92450.06%
300619金银河47.61-140.22-0.20-0.42%120205683.790.83%
688400凌云光45.38163.77-0.20-0.44%39465.1117974.040.86%
300509新美星14.6144.41-0.07-0.48%109491598.610.44%
300443金雷股份26.7626.49-0.13-0.48%89202388.410.36%
002690美亚光电20.5125.20-0.10-0.49%956519590.22%
600528中铁工业8.1812.58-0.04-0.49%212601739.240.10%
688301奕瑞科技121.9739.00-0.63-0.51%2975.313632.3520.15%
603036如通股份20.3536.40-0.11-0.54%69851417.40.34%
600343航天动力32.06-95.96-0.19-0.59%7282723259.571.14%
002490山东墨龙7.80-60.03-0.05-0.64%557474333.061.03%
603169兰石重装10.36189.52-0.07-0.67%416654305.260.32%
688410山外山17.4049.03-0.12-0.68%9474.211655.6130.30%
688097博众精工42.8440.12-0.32-0.74%9649.884121.3660.22%
688425铁建重工5.3019.07-0.04-0.75%50074.732650.650.09%
688003天准科技76.00119.88-0.58-0.76%3446.532623.9820.18%
600320振华重工5.1443.36-0.04-0.77%1032515291.210.31%
300837浙矿股份42.61103.11-0.36-0.84%69102940.861.00%
688516奥特维105.2265.21-0.92-0.87%32370.7533601.071.03%
300415伊之密26.1817.73-0.23-0.87%87632295.530.19%
603789*ST星农5.65-9.28-0.05-0.88%5917332.950.23%
688419耐科装备46.9674.19-0.42-0.89%5721.532713.3950.96%
920061西磁科技30.16383.23-0.28-0.92%2347706.62830.64%
688022瀚川智能17.09-4.03-0.16-0.93%165542815.2670.94%
301158德石股份24.3227.88-0.23-0.94%118932884.540.81%
603337杰克科技44.2024.08-0.42-0.94%31801401.460.07%
002526山东矿机3.8760.76-0.04-1.02%1032664011.420.58%
001360南矿集团25.90103.10-0.28-1.07%124653225.911.52%
688576西山科技80.2047.91-0.90-1.11%465.34373.67350.21%
000852石化机械7.79386.73-0.09-1.14%418983253.940.44%
600388龙净环保18.7924.77-0.22-1.16%287925422.110.23%
603095越剑智能20.7550.06-0.25-1.19%153233187.760.59%
301580爱迪特62.8837.04-0.82-1.29%2028612668.272.82%
001223欧克科技57.6479.19-0.76-1.30%1267730.940.14%
603308应流股份66.40127.55-0.89-1.32%9970165790.121.47%
688501青达环保27.4818.62-0.37-1.33%3838.421053.5290.31%
301367瑞迈特78.3933.40-1.15-1.45%36082827.130.52%
601908京运通3.92-8.03-0.06-1.51%2020117928.2090.84%
601100恒立液压119.5557.16-1.94-1.60%1114913316.980.08%
300818耐普矿机43.71125.86-0.74-1.66%99734357.050.91%
000528柳工11.5616.08-0.20-1.70%817179457.090.40%
603396金辰股份42.20127.24-0.75-1.75%195468251.791.41%
300316晶盛机电51.92150.78-0.94-1.78%6969836186.130.57%
600262北方股份30.6020.66-0.56-1.80%100543087.420.59%
300385雪浪环境10.90-7.71-0.20-1.80%596816541.242.05%
688028沃尔德86.39138.62-1.67-1.90%12220.5310450.380.81%
600761安徽合力22.3115.74-0.44-1.93%415029277.810.47%
002645华宏科技16.18-62.78-0.32-1.94%516428397.290.92%
000157中联重科9.6519.40-0.21-2.13%29729928631.460.42%
603301振德医疗85.7281.12-1.90-2.17%2050718132.210.77%
920414欧普泰16.09-52.71-0.36-2.19%173832816.6523.10%
600031三一重工23.4326.14-0.53-2.21%13475031634.750.16%
000680山推股份12.9515.98-0.32-2.41%356984637.420.27%
000425徐工机械11.8721.13-0.30-2.47%20047523870.030.22%
601399国机重装5.0576.07-0.13-2.51%41781921062.550.58%
003036泰坦股份18.3379.34-0.48-2.55%7791714737.453.60%
300757罗博特科429.15-876.72-11.73-2.66%29866126838.71.98%
688377迪威尔41.6972.78-1.31-3.05%3375.11408.5250.17%
300751迈为股份300.54101.10-9.81-3.16%2865885908.811.48%
002595豪迈科技95.3132.00-3.25-3.30%104299987.970.13%
002353杰瑞股份100.5236.28-3.46-3.33%6780967265.630.98%
301312智立方76.80109.42-2.72-3.42%1799613975.242.97%
300140节能环境7.2227.14-0.26-3.48%1326569624.461.30%
301468博盈特焊71.50207.67-2.64-3.56%2477817744.293.30%
688312燕麦科技49.2057.88-1.93-3.77%29844.9814717.382.05%
002757南兴股份24.66-25.08-1.01-3.93%17371643078.526.16%
300776帝尔激光88.7337.97-3.71-4.01%2454121857.151.46%
301030仕净科技15.10-2.68-0.64-4.07%565578535.3912.80%
688726拉普拉斯79.6243.54-3.49-4.20%47133.4438075.822.14%
002957科瑞技术29.5756.08-1.93-6.13%11814035463.072.82%
600545卓郎智能3.03-21.95-0.25-7.62%67757621029.083.79%

转至铁建重工（688425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。