中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳微科技(688690)江苏省上涨家数:313下跌家数:342平均涨幅:+0.28%平均换手:1.69%总成交额:665.49亿元
更新时间：2025-08-06 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%290034122395.726.41%
300600国瑞科技20.24-139.46+2.99+17.33%38615773280.6813.12%
833914远航精密32.0844.66+4.14+14.82%7609823510.977.61%
832662方盛股份34.85107.17+4.05+13.15%7356624828.3929.93%
603059倍加洁44.97-53.87+4.09+10.00%3813117147.553.80%
600475华光环能17.3025.56+1.38+8.67%33610656457.493.56%
688678福立旺25.96162.19+2.01+8.39%101734.825679.533.92%
300644南京聚隆39.0546.67+2.91+8.05%16209761233.9318.44%
300031宝通科技26.6362.43+1.70+6.82%35575793556.4910.11%
837663明阳科技25.5141.53+1.47+6.11%4398410991.376.95%
600513联环药业22.8287.23+1.31+6.09%33077873342.0411.59%
603800洪田股份36.21120.27+2.06+6.03%9805835145.224.71%
920002万达轴承135.2699.52+7.36+5.75%1587121151.844.98%
300885海昌新材25.4185.52+1.36+5.65%20523851191.7212.29%
002104恒宝股份20.22154.46+1.08+5.64%1029686204822.917.17%
300279和晶科技8.0847.99+0.40+5.21%59905749956.0413.05%
688531日联科技58.3966.77+2.84+5.11%45342.0225935.824.24%
688697纽威数控15.2221.96+0.70+4.82%84283.4812891.611.84%
603699纽威股份34.0821.44+1.40+4.28%3563812030.440.47%
300211*ST亿通7.57-55.49+0.31+4.27%946757122.6493.19%
603400华之杰63.0539.37+2.55+4.21%5707335542.8829.12%
688231隆达股份22.3682.39+0.90+4.19%50619.8511354.714.00%
002550千红制药11.8236.64+0.44+3.87%46737554511.334.88%
301195北路智控39.6025.32+1.43+3.75%2744110779.673.13%
688478晶升股份34.22130.09+1.22+3.70%27921.29487.7742.70%
301023江南奕帆45.3136.06+1.59+3.64%165357414.193.97%
688580伟思医疗50.1842.37+1.72+3.55%33063.1616404.583.45%
873593鼎智科技38.01157.19+1.29+3.51%3308012382.242.05%
300709精研科技46.9967.63+1.57+3.46%10612049648.417.13%
002483润邦股份7.0412.67+0.23+3.38%14581310204.341.65%
605286同力日升39.8024.08+1.27+3.30%224508902.061.34%
600562国睿科技31.0565.40+0.93+3.09%8980527603.60.72%
836221易实精密21.1645.00+0.63+3.07%162063395.3212.62%
603036如通股份17.2234.30+0.51+3.05%402256907.881.95%
301168通灵股份38.5381.84+1.13+3.02%130604975.71.37%
688170德龙激光41.70-98.61+1.20+2.96%32897.0213927.253.18%
603680今创集团13.2225.39+0.38+2.96%453125934.320.58%
688052纳芯微183.34-85.90+5.19+2.91%7863.2314251.610.55%
301591肯特股份49.0853.91+1.38+2.89%4409621411.3612.99%
300554三超新材26.53-20.08+0.73+2.83%11911031917.9615.05%
601890亚星锚链10.9539.43+0.30+2.82%41607645134.854.34%
831641格利尔18.13560.69+0.48+2.72%154452785.3843.46%
601100恒立液压79.4942.22+2.06+2.66%6414651005.320.48%
300809华辰装备46.69202.62+1.20+2.64%7891936665.225.24%
688515裕太微-U95.01-36.50+2.44+2.64%7467.157015.0931.50%
688017绿的谐波137.46447.32+3.47+2.59%32483.0744104.511.77%
600501航天晨光24.31-28.00+0.61+2.57%11610127987.612.71%
002484江海股份27.0634.36+0.67+2.54%35527096207.884.33%
300420五洋自控4.05-53.02+0.10+2.53%46901619048.244.20%
688503聚和材料48.2727.05+1.19+2.53%14565.076976.2920.81%
000890法尔胜4.17-19.80+0.10+2.46%990444071.442.36%
833533骏创科技35.73134.69+0.84+2.41%156285523.6342.20%
002747埃斯顿23.78-25.63+0.54+2.32%34315980339.244.39%
301220亚香股份47.2344.36+1.07+2.32%115145376.471.76%
605089味知香26.4041.34+0.59+2.29%113982984.560.83%
002438江苏神通14.1523.88+0.31+2.24%566117909.021.21%
301010晶雪节能19.4873.21+0.42+2.20%174243351.781.61%
603915国茂股份16.0338.71+0.34+2.17%8010012745.521.22%
688558国盛智科28.3027.46+0.60+2.17%9541.462696.6720.72%
837006晟楠科技35.51-371.69+0.75+2.16%217507676.0756.34%
300382斯莱克16.14-71.63+0.34+2.15%6420510319.470.99%
002796世嘉科技13.3841.25+0.28+2.14%10332313644.464.56%
300660江苏雷利49.1569.76+1.00+2.08%8299540151.291.86%
300697电工合金14.5345.96+0.29+2.04%12688918580.983.83%
300537广信材料25.92-144.98+0.51+2.01%4322311191.023.01%
688700东威科技45.50245.53+0.89+2.00%46292.9320754.111.55%
301003江苏博云33.4523.17+0.64+1.95%115863822.391.55%
688536思瑞浦147.67-147.80+2.81+1.94%12002.7317686.220.91%
300964本川智能48.40139.16+0.91+1.92%192319204.323.49%
688685迈信林54.52101.57+1.00+1.87%13025.577056.3920.90%
603416信捷电气55.7338.06+1.02+1.86%117766521.050.84%
603259药明康德95.0119.82+1.72+1.84%233261221231.70.94%
301187欧圣电气31.5029.50+0.57+1.84%203126329.523.04%
688003天准科技50.0674.53+0.86+1.75%24783.3712430.021.28%
300670大烨智能7.58-152.21+0.13+1.74%944617134.984.20%
688375国博电子64.9591.86+1.07+1.68%5590.013610.9890.09%
688093世华科技34.1227.53+0.56+1.67%19264.096611.9410.73%
688060云涌科技42.06-56.51+0.69+1.67%2358.82986.35970.39%
000738航发控制21.6844.78+0.35+1.64%8479118293.880.64%
300447全信股份17.41-5817.04+0.28+1.63%5807710043.82.89%
688048长光华芯76.89-154.40+1.23+1.63%38559.7829770.983.63%
301181标榜股份27.5326.46+0.44+1.62%92682526.62.47%
300580贝斯特26.4345.79+0.42+1.61%6132616079.51.30%
001234泰慕士23.7442.07+0.37+1.58%210654983.142.30%
688192迪哲医药-U74.15-41.84+1.15+1.58%9709.677170.2320.24%
002009天奇股份17.55-32.81+0.27+1.56%20458635799.585.79%
300217东方电热5.2427.97+0.08+1.55%19904210388.41.62%
688022瀚川智能15.88-2.53+0.24+1.53%32143.395111.1091.83%
300228富瑞特装8.0418.87+0.12+1.52%917927340.021.67%
301272英华特39.9036.44+0.58+1.48%47641888.121.52%
688350富淼科技20.47-192.77+0.29+1.44%6934.341407.430.57%
600862中航高科26.9932.43+0.38+1.43%4051610869.030.29%
301036双乐股份37.9530.61+0.53+1.42%98563724.981.40%
600510黑牡丹5.7758.75+0.08+1.41%1554538845.851.51%
301360荣旗科技53.1166.71+0.72+1.37%37902001.641.54%
300827上能电气23.6226.06+0.32+1.37%8597820354.922.24%
002734利民股份22.1849.41+0.30+1.37%21640747919.035.42%
688661和林微纳43.74285.66+0.59+1.37%20776.889106.9051.37%
688218江苏北人23.80128.64+0.32+1.36%23710.445585.5762.00%
300421力星股份16.3984.59+0.22+1.36%6297910277.142.73%
688166博瑞医药105.08321.78+1.41+1.36%46850.0149541.991.11%
688103国力股份60.80153.03+0.81+1.35%4900.912948.7880.51%
301061匠心家居95.3427.44+1.27+1.35%26012454.840.18%
002245蔚蓝锂芯15.7832.57+0.21+1.35%27885843844.42.57%
600973宝胜股份5.38-24.78+0.07+1.32%920434923.330.67%
603990麦迪科技15.38-17.72+0.20+1.32%518507926.7911.69%
603486科沃斯88.8551.95+1.15+1.31%3936134095.990.69%
600889南京化纤15.59-12.17+0.20+1.30%271364196.50.74%
300450先导智能25.96468.12+0.33+1.29%7604019580.620.49%
838262太湖雪27.5553.10+0.35+1.29%77182130.7792.47%
688657浩辰软件50.4051.72+0.64+1.29%8183.214100.9622.03%
301260格力博21.4576.17+0.27+1.27%328607023.41.61%
603912佳力图9.54249.80+0.12+1.27%20000119205.143.69%
601688华泰证券20.1510.89+0.25+1.26%29456559170.990.40%
688337普源精电35.5576.86+0.44+1.25%5936.062104.240.87%
688001华兴源创27.72-25.04+0.34+1.24%6175.321702.9740.14%
600557康缘药业18.0630.08+0.22+1.23%10951219653.141.93%
300855图南股份27.3149.55+0.33+1.22%348089507.171.24%
000425徐工机械8.4115.45+0.10+1.20%49387741750.320.61%
603666亿嘉和33.43-39.19+0.39+1.18%205656828.491.00%
600487亨通光电16.3314.32+0.19+1.18%19452531550.970.80%
301063海锅股份29.3065.26+0.34+1.17%76932246.630.94%
873726卓兆点胶29.52-618.79+0.34+1.17%53281562.6281.23%
605298必得科技17.4167.82+0.20+1.16%6631411524.153.59%
300331苏大维格21.89-99.60+0.25+1.16%337317369.261.64%
300402宝色股份19.5169.90+0.22+1.14%224664379.40.92%
300354东华测试40.8145.73+0.46+1.14%107014335.31.32%
002463沪电股份53.1736.08+0.59+1.12%214089114160.41.11%
301215中汽股份6.3648.88+0.07+1.11%374812367.690.28%
002559亚威股份10.1080.16+0.11+1.10%10415310508.652.08%
301078孩子王12.9281.26+0.14+1.10%31217240579.742.49%
301421波长光电81.47288.31+0.87+1.08%4079932942.838.81%
300201海伦哲5.6224.69+0.06+1.08%976275482.610.97%
603876鼎胜新材9.4224.64+0.10+1.07%514794818.220.55%
300258精锻科技14.3054.70+0.15+1.06%10239914579.31.80%
301202朗威股份46.9762.86+0.49+1.05%3341515826.858.99%
688539高华科技28.85131.92+0.30+1.05%7021.362016.4540.67%
300416苏试试验16.5234.43+0.17+1.04%7804612816.451.55%
688262国芯科技28.21-56.09+0.29+1.04%28139.597896.1050.84%
688259创耀科技42.8583.78+0.44+1.04%8334.763566.8890.75%
833284灵鸽科技27.40-86.92+0.28+1.03%91412477.031.35%
600099林海股份11.78129.60+0.12+1.03%139001624.410.63%
871263莱赛激光22.83-203.10+0.23+1.02%111372536.4532.15%
002491通鼎互联5.0126.09+0.05+1.01%1482537393.281.26%
605133嵘泰股份33.4955.97+0.32+0.96%3521811723.171.47%
688355明志科技19.9339.16+0.19+0.96%4473.7886.42390.36%
301226祥明智能28.88104.51+0.27+0.94%91492629.060.84%
002976瑞玛精密26.24-217.07+0.24+0.92%90072350.861.38%
300342天银机电18.6082.88+0.17+0.92%8788916214.252.10%
688353华盛锂电36.43-28.35+0.33+0.91%13696.714955.6021.15%
603042华脉科技16.65295.16+0.15+0.91%9810116247.336.11%
603530神马电力29.5140.42+0.26+0.89%276108184.230.65%
000777中核科技21.2034.94+0.18+0.86%349307377.060.91%
301389隆扬电子52.31155.94+0.44+0.85%12446265203.4215.16%
002182宝武镁业12.2995.91+0.10+0.82%412485049.720.48%
301290东星医疗27.8531.14+0.22+0.80%105562939.481.55%
605376博迁新材41.9791.68+0.33+0.79%88983720.220.34%
301285鸿日达43.77-374.69+0.34+0.78%229489934.332.92%
001400江顺科技59.7322.86+0.46+0.78%31921900.562.13%
688055龙腾光电3.98-70.28+0.03+0.76%21392.79848.80670.06%
603655朗博科技34.58110.76+0.26+0.76%3024810580.212.85%
688371菲沃泰19.34140.55+0.14+0.73%10497.372029.4580.83%
688096京源环保9.95-141.63+0.07+0.71%24044.682383.4681.02%
300777中简科技37.9240.65+0.26+0.69%6433224427.81.52%
600389江山股份22.1131.99+0.15+0.68%154903411.490.36%
688381帝奥微23.67-115.47+0.16+0.68%13676.333221.9380.75%
002160常铝股份4.5143.69+0.03+0.67%924484180.851.17%
002540亚太科技6.0817.47+0.04+0.66%297451801.340.34%
688273麦澜德35.3733.64+0.23+0.65%14847.175256.5024.03%
603078江化微18.7172.11+0.12+0.65%325666087.350.84%
300339润和软件53.90257.54+0.34+0.63%9252149681.711.19%
688510航亚科技27.1555.87+0.17+0.63%26151.187091.2941.01%
301170锡南科技28.9326.88+0.18+0.63%48491395.091.44%
603013亚普股份20.9121.38+0.13+0.63%109452273.440.21%
301026浩通科技27.3636.41+0.17+0.63%96522629.070.87%
300680隆盛科技41.9541.47+0.26+0.62%6110925266.913.48%
002685华东重机8.1259.93+0.05+0.62%19364915711.321.92%
603489八方股份27.9894.93+0.17+0.61%62831751.20.27%
688286敏芯股份73.93-230.82+0.44+0.60%3965.872914.3450.71%
603161科华控股13.4829.98+0.08+0.60%321774345.141.69%
603828ST柯利达5.081704.45+0.03+0.59%270431377.060.45%
002553南方精工25.5568.15+0.15+0.59%13992035490.595.58%
603179新泉股份46.4622.97+0.26+0.56%19583789989.914.02%
301160翔楼新材66.7437.08+0.37+0.56%1946112832.332.55%
301502华阳智能45.1276.37+0.25+0.56%58502636.032.54%
688106金宏气体18.0951.67+0.10+0.56%11394.592057.2970.24%
603326我乐家居9.0620.28+0.05+0.55%204491842.630.64%
600805悦达投资5.49169.81+0.03+0.55%288831582.280.34%
300598诚迈科技44.27-78.19+0.24+0.55%181287996.6890.84%
839790联迪信息48.05211.36+0.26+0.54%51002428.6930.94%
300806斯迪克18.55183.26+0.10+0.54%337676267.231.07%
600268国电南自9.2924.26+0.05+0.54%819347600.320.81%
300509新美星9.3348.75+0.05+0.54%174371621.760.71%
688377迪威尔28.3070.24+0.15+0.53%2580.51730.4870.13%
002024ST易购1.9124.39+0.01+0.53%39153743.470.04%
603878武进不锈5.7536.66+0.03+0.52%319101832.150.57%
603585苏利股份19.50138.02+0.10+0.52%116792287.890.64%
688261东微半导55.28154.84+0.28+0.51%15815.218703.4911.29%
300429强力新材14.00-37.55+0.07+0.50%7260510154.821.82%
603028赛福天8.05-12.70+0.04+0.50%381513059.141.33%
300196长海股份14.1718.92+0.07+0.50%352274957.671.43%
688295中复神鹰22.68-96.56+0.11+0.49%8808.5991992.7020.15%
300260新莱应材33.2064.83+0.16+0.48%5415817857.381.88%
300466赛摩智能10.79-64.81+0.05+0.47%423164551.920.94%
300798锦鸡股份8.89-495.20+0.04+0.45%422683760.961.13%
605123派克新材75.7134.24+0.34+0.45%41733158.220.34%
688448磁谷科技40.5562.60+0.18+0.45%12047.34867.4752.51%
603016新宏泰27.1858.13+0.12+0.44%38661043.960.26%
603221爱丽家居11.3622.33+0.05+0.44%142831618.890.59%
002471中超控股4.56-407.07+0.02+0.44%2082779478.121.60%
300725药石科技48.0346.60+0.21+0.44%7089534507.74.20%
688496清越科技9.52-55.29+0.04+0.42%17383.591656.4650.73%
688693锴威特37.15-29.10+0.15+0.41%7030.1392601.8031.85%
002394联发股份9.9112.62+0.04+0.41%362323572.531.12%
605333沪光股份35.1823.19+0.14+0.40%106483737.820.24%
002221东华能源10.1836.40+0.04+0.39%358943650.970.25%
871694中裕科技20.8822.68+0.08+0.38%2236464.74970.36%
603155新亚强15.8244.63+0.06+0.38%130242050.380.41%
603344星德胜26.7025.94+0.10+0.38%149483982.032.77%
603299苏盐井神10.7311.92+0.04+0.37%124441333.160.16%
688690纳微科技26.93114.27+0.10+0.37%28932.767787.7670.72%
300715凯伦股份10.80-7.70+0.04+0.37%111501201.250.33%
688260昀冢科技21.65-17.83+0.08+0.37%6336.291370.9940.53%
300337银邦股份10.96207.74+0.04+0.37%567016216.360.80%
605319无锡振华33.0620.93+0.12+0.36%179155897.240.84%
688533上声电子27.7422.14+0.10+0.36%3961.211095.6140.24%
300682朗新集团19.45-92.28+0.07+0.36%496289605.290.48%
603203快克智能27.8832.33+0.10+0.36%131973671.210.53%
002514宝馨科技5.73-5.48+0.02+0.35%467222678.130.84%
688221前沿生物-U20.14-39.75+0.07+0.35%65056.8213139.881.74%
002576通达动力17.4739.96+0.06+0.34%214073734.581.32%
603206嘉环科技17.5483.61+0.06+0.34%64341124.460.21%
603629利通电子23.44290.51+0.08+0.34%205484790.270.80%
002239奥特佳2.9485.86+0.01+0.34%1264253704.710.39%
300522世名科技14.77427.17+0.05+0.34%331274882.931.26%
002877智能自控8.90227.35+0.03+0.34%183551628.470.76%
002866传艺科技18.41-111.27+0.06+0.33%164023007.040.90%
002409雅克科技55.5329.83+0.18+0.33%138527683.240.43%
300346南大光电31.8877.47+0.10+0.31%4043612869.830.62%
688698伟创电气54.4646.94+0.17+0.31%100965473.3180.47%
001373翔腾新材32.58346.47+0.10+0.31%2324756.190.70%
603111康尼机电6.5715.97+0.02+0.31%172061129.260.20%
300618寒锐钴业36.5252.66+0.11+0.30%162765924.320.60%
870299灿能电力20.2971.89+0.06+0.30%3999810.91230.89%
603359东珠生态6.84-4.82+0.02+0.29%843715756.011.89%
603880南卫股份6.87-9.91+0.02+0.29%11760805.910.41%
002635安洁科技13.7748.39+0.04+0.29%254503497.130.64%
300394天孚通信103.5057.38+0.30+0.29%8531088389.611.10%
603937丽岛新材10.50-46.04+0.03+0.29%133691398.380.64%
603955大千生态35.19210.33+0.10+0.28%121514263.850.90%
002708光洋股份11.22119.90+0.03+0.27%592706636.741.15%
300836佰奥智能41.77188.98+0.11+0.26%45751907.30.72%
300721怡达股份15.37-80.19+0.04+0.26%185962863.421.36%
301418协昌科技38.45122.27+0.10+0.26%48741871.481.66%
300905宝丽迪31.3948.51+0.08+0.26%166525243.491.20%
688258卓易信息70.88177.54+0.18+0.25%34550.5324050.313.97%
000910大亚圣象7.8941.03+0.02+0.25%129021016.380.24%
301106骏成科技31.6832.59+0.08+0.25%46701474.620.46%
688178万德斯23.88-23.32+0.06+0.25%2662.92634.57980.31%
688176亚虹医药-U12.04-17.87+0.03+0.25%53158.696415.9571.22%
002652扬子新材4.03306.22+0.01+0.25%1215844878.672.37%
300933中辰股份8.06100.69+0.02+0.25%292622357.950.62%
603158腾龙股份8.3517.19+0.02+0.24%284682374.260.58%
301557常友科技75.1931.12+0.18+0.24%45103390.174.07%
301006迈拓股份16.8129.39+0.04+0.24%63671069.990.77%
002384东山精密52.5676.88+0.12+0.23%243505129194.21.76%
300694蠡湖股份13.2172.89+0.03+0.23%148921965.710.69%
300819聚杰微纤27.3460.09+0.06+0.22%259157041.511.92%
603906龙蟠科技14.20-16.69+0.03+0.21%327694627.240.58%
002631德尔未来4.91-37.28+0.01+0.20%378231855.160.50%
300320海达股份10.0134.59+0.02+0.20%231222312.130.48%
603205健尔康30.5238.38+0.06+0.20%103373163.492.65%
002516旷达科技5.2743.83+0.01+0.19%349971836.560.24%
001205盛航股份16.3424.04+0.03+0.18%74121210.270.46%
601928凤凰传媒10.9916.00+0.02+0.18%233962566.920.09%
003015日久光电16.6852.53+0.03+0.18%290424823.811.17%
301058中粮科工11.4224.76+0.02+0.18%161421839.190.32%
603097江苏华辰22.9142.25+0.04+0.17%70771613.830.44%
605058澳弘电子29.4028.61+0.05+0.17%96862856.870.68%
601009南京银行11.987.20+0.02+0.17%12521615078.780.10%
603819神力股份12.52-57.80+0.02+0.16%220082764.911.01%
603968醋化股份12.68-31.05+0.02+0.16%6748854.440.33%
002391长青股份6.36-37.16+0.01+0.16%343042189.020.74%
688386泛亚微透62.3453.31+0.09+0.14%3158.321967.8630.35%
002077大港股份14.11340.78+0.02+0.14%255563593.030.44%
301329信音电子21.4255.06+0.03+0.14%76291629.061.77%
603358华达科技37.78160.38+0.05+0.13%59442249.220.14%
688588凌志软件15.3230.69+0.02+0.13%23193.463527.1730.58%
300192科德教育15.7336.39+0.02+0.13%513268149.081.58%
600746江苏索普8.1238.86+0.01+0.12%159161290.10.14%
300169天晟新材8.18-35.73+0.01+0.12%345382815.541.14%
300926博俊科技26.8017.59+0.03+0.11%104182785.170.37%
300927江天化学27.5313.89+0.03+0.11%104602879.470.74%
688030山石网科19.36-25.62+0.02+0.10%13755.752671.3130.76%
300623捷捷微电30.0950.80+0.03+0.10%281728445.6310.39%
605167利柏特10.8820.59+0.01+0.09%8751950.230.19%
603688石英股份34.6582.37+0.03+0.09%205997129.510.38%
603787新日股份12.8997.52+0.01+0.08%119081530.690.52%
002802洪汇新材14.0138.21+0.01+0.07%105581483.680.58%
600377宁沪高速14.2614.63+0.01+0.07%149832138.250.04%
688182灿勤科技28.52173.16+0.02+0.07%45399.8212852.241.13%
301210金杨股份45.8896.17+0.03+0.07%184938448.424.25%
301186超达装备46.6238.07+0.03+0.06%1453677.020.19%
605588冠石科技49.17-102.40+0.03+0.06%82374041.431.13%
002947恒铭达33.9617.59+0.02+0.06%125594256.460.65%
301339通行宝17.6548.26+0.01+0.06%116402043.40.69%
002778中晟高科18.34-20.01+0.01+0.05%70421288.590.57%
000581威孚高科19.4512.84+0.01+0.05%305085919.510.38%
688656浩欧博118.76217.68+0.06+0.05%1808.382145.9140.28%
002080中材科技27.0843.79+0.01+0.04%6482517545.40.39%
001332锡装股份38.4216.11+0.01+0.03%27651065.741.02%
688631莱斯信息96.01120.87+0.02+0.02%6856.466533.8431.06%
688502茂莱光学339.00373.83+0.07+0.02%413013909.412.46%
000035中国天楹4.3258.730.000.00%262661134.770.11%
000626远大控股7.11-12.680.000.00%174501239.780.35%
000816智慧农业3.16-107.200.000.00%506021594.060.35%
000936华西股份7.2648.150.000.00%278462020.260.31%
600398海澜之家6.8914.990.000.00%413922844.670.09%
600400红豆股份2.20-16.280.000.00%502711101.020.22%
600533栖霞建设2.74-3.160.000.00%647641756.860.62%
600716凤凰股份3.94-22.630.000.00%802793189.890.86%
600527江南高纤2.1295.270.000.00%45762969.020.26%
300051琏升科技7.73-27.360.000.00%520354017.021.42%
002445中南文化2.4846.940.000.00%719231777.760.30%
002478常宝股份5.558.630.000.00%241241336.660.34%
002513蓝丰生化5.61-8.620.000.00%228611282.910.87%
601700风范股份4.71-343.480.000.00%18433866.420.16%
300265通光线缆10.17112.570.000.00%473524805.021.03%
300292吴通控股4.9169.670.000.00%783543850.430.70%
300295三六五网15.26-30.820.000.00%210723242.181.26%
601388怡球资源2.62508.710.000.00%904182368.410.41%
002692远程股份5.0147.750.000.00%302971510.610.42%
603519立霸股份12.7020.860.000.00%5995760.450.23%
603660苏州科达7.53-33.500.000.00%413263111.140.78%
300610晨化股份12.3529.850.000.00%150941861.820.94%
603488展鹏科技9.09-200.780.000.00%819897477.372.81%
832802保丽洁18.4265.880.000.00%5053932.23062.29%
300655晶瑞电材10.55-87.970.000.00%11925112560.971.20%
837046亿能电力16.11114.210.000.00%6161990.08551.20%
601990南京证券8.2229.840.000.00%582064785.550.16%
300782卓胜微75.20255.530.000.00%123559285.280.28%
300842帝科股份43.4728.160.000.00%63222736.960.50%
300952恒辉安防27.4539.010.000.00%137233763.061.31%
688116天奈科技42.6761.420.000.00%17007.697234.4060.49%
688800瑞可达67.3766.240.000.00%60070.340595.672.92%
688211中科微至34.22-64.970.000.00%1789.97613.34320.14%
301505苏州规划21.7486.160.000.00%99122151.891.31%
301518长华化学22.4857.470.000.00%54251216.751.02%
601799星宇股份121.9323.42-0.01-0.01%54306607.490.19%
301278快可电子35.4945.88-0.01-0.03%50801804.41.45%
002223鱼跃医疗35.1719.91-0.01-0.03%162195702.940.17%
688097博众精工31.0035.62-0.01-0.03%15970.14966.1050.36%
301386未来电器23.6036.57-0.01-0.04%71411684.751.66%
600406国电南瑞21.9122.87-0.01-0.05%5385011784.740.07%
920068天工股份20.0376.16-0.01-0.05%87101743.8831.39%
603201常润股份16.8212.78-0.01-0.06%83341403.730.44%
603382海阳科技31.8933.28-0.02-0.06%148334731.714.18%
603137恒尚节能15.4031.02-0.01-0.06%86901338.791.18%
836699海达尔46.1924.93-0.03-0.06%940434.17090.45%
873665科强股份15.0037.26-0.01-0.07%2080310.58850.32%
300707威唐工业14.92-243.63-0.01-0.07%115721723.010.81%
688720艾森股份43.77115.05-0.03-0.07%4215.431840.7890.76%
688601力芯微42.5669.09-0.03-0.07%5284.792248.4870.40%
301093华兰股份26.7076.55-0.02-0.07%54911468.950.35%
603339四方科技13.1617.38-0.01-0.08%216722835.470.70%
605218伟时电子22.8883.26-0.02-0.09%61671410.620.29%
301101明月镜片44.5549.40-0.04-0.09%84233729.680.44%
603269海鸥股份10.3431.31-0.01-0.10%553275760.061.79%
603722阿科力40.69-151.71-0.04-0.10%1872762.920.20%
300141和顺电气9.64-59.92-0.01-0.10%10086973.230.40%
002040南京港9.5429.11-0.01-0.10%264172508.910.54%
301626苏州天脉137.7786.92-0.15-0.11%51997132.472.00%
300959线上线下45.2381.26-0.05-0.11%52372376.941.00%
600105永鼎股份8.9740.49-0.01-0.11%14053912600.040.96%
603626科森科技8.94-9.94-0.01-0.11%923518203.761.66%
000301东方盛虹8.82-26.47-0.01-0.11%237862096.870.04%
603988中电电机23.99458.90-0.03-0.12%62861502.270.27%
301090华润材料7.97-23.21-0.01-0.13%135071078.710.09%
301587中瑞股份23.2763.65-0.03-0.13%43361007.350.59%
688300联瑞新材53.9949.62-0.07-0.13%12171.686587.6750.50%
600064南京高科7.566.92-0.01-0.13%364412757.060.21%
002367康力电梯7.4215.89-0.01-0.13%190901415.620.24%
603879永悦科技7.17-16.18-0.01-0.14%455233232.81.27%
603381永臻股份21.1422.03-0.03-0.14%2373500.930.17%
603035常熟汽饰13.6912.73-0.02-0.15%119391633.930.31%
000421南京公用6.7252.36-0.01-0.15%256051713.310.45%
300982苏文电能19.85107.33-0.03-0.15%97211926.90.50%
300215电科院6.344016.49-0.01-0.16%476693007.770.85%
301030仕净科技18.40-4.67-0.03-0.16%117232152.40.73%
300160秀强股份6.0220.24-0.01-0.17%397402395.550.52%
603355莱克电气23.5011.36-0.04-0.17%3416801.120.06%
000551创元科技11.5720.96-0.02-0.17%656377536.381.36%
300373扬杰科技56.1127.84-0.10-0.18%2504314024.950.46%
600854春兰股份5.4921.03-0.01-0.18%194031067.620.37%
688689银河微电27.4258.27-0.05-0.18%21246.455878.3331.65%
688607康众医疗32.04213.87-0.06-0.19%11570.333727.2361.31%
688226威腾电气40.77104.98-0.08-0.20%24246.110001.221.29%
002090金智科技9.9858.37-0.02-0.20%305763048.240.77%
300390天华新能19.9347.45-0.04-0.20%269875357.620.40%
688069德林海24.83-31.89-0.05-0.20%3244.86803.97830.29%
301088戎美股份14.7533.32-0.03-0.20%68941016.380.37%
301393昊帆生物58.6845.59-0.12-0.20%107416397.482.55%
002387维信诺9.57-5.56-0.02-0.21%362593457.310.26%
688516奥特维34.8810.18-0.08-0.23%8402.222934.0310.29%
601133柏诚股份12.9834.13-0.03-0.23%23417830325.1915.88%
002255海陆重工8.6017.62-0.02-0.23%460813964.060.72%
002293罗莱生活8.5915.70-0.02-0.23%130111114.990.16%
603041美思德12.6551.08-0.03-0.24%6033762.160.33%
300708聚灿光电12.6143.00-0.03-0.24%359264518.210.69%
300881盛德鑫泰37.5018.30-0.09-0.24%98053667.281.71%
003043华亚智能45.7482.49-0.11-0.24%92274195.071.16%
688257新锐股份16.5422.70-0.04-0.24%12753.452113.3080.51%
603066音飞储存12.2667.67-0.03-0.24%160811970.830.55%
300975商络电子12.1497.77-0.03-0.25%573866971.8311.21%
605111新洁能32.3230.32-0.08-0.25%133794320.630.32%
000700模塑科技7.9911.64-0.02-0.25%1178479408.81.28%
920167同享科技19.97349.04-0.05-0.25%3211642.5780.49%
603115海星股份15.6022.17-0.04-0.26%104731631.610.44%
002201九鼎新材7.62133.87-0.02-0.26%325052462.530.54%
688232新点软件30.2246.07-0.08-0.26%3988.671202.590.12%
002380科远智慧26.1923.28-0.07-0.27%307928075.372.17%
301636泽润新能56.0526.41-0.15-0.27%20911170.21.38%
301238瑞泰新材18.55199.68-0.05-0.27%137962557.140.19%
301072中捷精工25.88-64.09-0.07-0.27%48201248.260.72%
688113联测科技39.7927.68-0.11-0.28%2645.81049.7150.41%
603332苏州龙杰14.4353.78-0.04-0.28%149462155.70.69%
605300佳禾食品13.78148.64-0.04-0.29%5515758.30.14%
688566吉贝尔34.3231.64-0.10-0.29%7839.552716.720.39%
002079苏州固锝10.0378.83-0.03-0.30%259622598.060.32%
688670金迪克16.69-22.95-0.05-0.30%6454.321077.2710.52%
603518锦泓集团9.8012.15-0.03-0.31%203061991.460.59%
301310鑫宏业42.2347.02-0.13-0.31%112914793.622.28%
603366日出东方9.6035.81-0.03-0.31%230552211.930.28%
300584海辰药业42.76122.47-0.14-0.33%8033934511.359.78%
000570苏常柴A6.00141.95-0.02-0.33%208731250.610.38%
603276恒兴新材17.94120.38-0.06-0.33%92141655.241.19%
603291联合水务11.8739.00-0.04-0.34%94331118.980.73%
605183确成股份20.5715.38-0.07-0.34%138352854.850.34%
603117万林物流5.83303.19-0.02-0.34%482732808.60.81%
002966苏州银行8.707.53-0.03-0.34%944768232.280.22%
002015协鑫能科11.5133.67-0.04-0.35%9767111230.020.60%
603212赛伍技术11.42-14.41-0.04-0.35%150951720.270.35%
601975招商南油2.858.92-0.01-0.35%2195886257.550.46%
002722物产金轮17.0222.68-0.06-0.35%134432286.420.77%
603375盛景微39.65135.93-0.14-0.35%55922216.280.88%
603018华设集团8.4216.56-0.03-0.36%340332866.040.50%
688266泽璟制药-U112.25-234.72-0.40-0.36%12117.1813674.170.46%
836422润普食品13.9897.17-0.05-0.36%2024282.76690.31%
688105诺唯赞25.02-465.01-0.09-0.36%7509.691887.5810.19%
300664鹏鹞环保5.4821.16-0.02-0.36%233261277.090.31%
600736苏州高新5.4637.88-0.02-0.36%240031309.530.21%
301665泰禾股份29.8245.89-0.11-0.37%45421356.311.26%
301180万祥科技16.08-507.03-0.06-0.37%111931800.790.28%
839371欧福蛋业10.6850.54-0.04-0.37%3884415.15190.20%
300128锦富技术5.25-26.39-0.02-0.38%795494158.630.61%
300641正丹股份23.348.10-0.09-0.38%424249872.5690.80%
601010文峰股份2.5935.18-0.01-0.38%28804744.790.16%
300585奥联电子15.54-242.48-0.06-0.38%177122764.011.11%
603090宏盛股份30.7053.91-0.12-0.39%51731585.920.52%
300970华绿生物15.34-38.61-0.06-0.39%79261217.850.85%
600925苏能股份4.9930.11-0.02-0.40%376181881.60.23%
002608江苏国信7.458.47-0.03-0.40%486963636.730.13%
000727冠捷科技2.40-133.03-0.01-0.41%1431623437.180.32%
002807江阴银行4.785.75-0.02-0.42%584012796.230.24%
603005晶方科技28.6269.42-0.12-0.42%5772716468.970.89%
688535华海诚科79.85186.77-0.34-0.42%4531.433620.7350.86%
300864南大环境21.0720.58-0.09-0.43%3873817.080.25%
301115联检科技16.29171.95-0.07-0.43%85331392.010.81%
601500通用股份4.6522.83-0.02-0.43%413761923.210.26%
000518*ST四环2.31-19.34-0.01-0.43%36219841.960.35%
002455百川股份6.9335.79-0.03-0.43%278051928.080.54%
301116益客食品11.45-103.83-0.05-0.43%101791163.290.23%
688390固德威43.38-172.47-0.19-0.44%14968.376495.440.62%
603183建研院4.5646.79-0.02-0.44%325661486.110.66%
300912凯龙高科15.95-7.33-0.07-0.44%79441269.680.93%
600970中材国际9.107.98-0.04-0.44%266232423.370.12%
600794保税科技4.5232.57-0.02-0.44%673153037.90.56%
300757罗博特科171.23902.46-0.76-0.44%1239221245.480.84%
603916苏博特11.2349.01-0.05-0.44%423624755.391.01%
301560众捷汽车35.8742.71-0.16-0.44%37881358.591.64%
600667太极实业6.5922.14-0.03-0.45%437112879.70.21%
003032*ST传智6.50-21.22-0.03-0.46%10603692.050.39%
600584长电科技34.5836.88-0.16-0.46%7441525726.380.42%
605389长龄液压46.7773.10-0.22-0.47%44482087.190.33%
601155新城控股14.8840.46-0.07-0.47%270694034.10.12%
603890春秋电子12.7323.57-0.06-0.47%630648003.1291.44%
603985恒润股份16.94-78.04-0.08-0.47%277644700.710.63%
301287康力源41.3733.39-0.20-0.48%54452267.883.20%
300563神宇股份39.26170.08-0.19-0.48%2925011481.782.34%
002395双象股份18.589.56-0.09-0.48%187683482.850.70%
600908无锡银行6.155.94-0.03-0.49%537743317.290.27%
001236弘业期货12.24278.47-0.06-0.49%491516006.41.51%
600522中天科技14.1817.10-0.07-0.49%21962331119.810.64%
872392佳合科技36.1177.43-0.18-0.50%59492190.311.63%
002546新联电子5.9312.66-0.03-0.50%608283600.330.76%
688329艾隆科技21.64-76.28-0.11-0.51%3626.22785.07050.47%
603017中衡设计9.7863.18-0.05-0.51%403783940.231.46%
600305恒顺醋业7.8167.17-0.04-0.51%175651373.770.16%
603928兴业股份15.55107.92-0.08-0.51%254143929.380.97%
600370三房巷1.94-13.08-0.01-0.51%20609399.520.05%
300190维尔利3.88-3.66-0.02-0.51%25198977.020.32%
301601惠通科技34.7947.56-0.18-0.51%54311896.251.72%
601222林洋能源5.7918.11-0.03-0.52%333311933.20.16%
300385雪浪环境5.77-3.94-0.03-0.52%16976982.260.58%
831834三维装备13.3943.57-0.07-0.52%145401929.8122.32%
601128常熟银行7.626.24-0.04-0.52%1082598266.980.33%
601555东吴证券9.4916.32-0.05-0.52%229787218270.46%
300856科思股份15.0418.31-0.08-0.53%93321404.880.20%
601456国联民生11.1163.60-0.06-0.54%773178589.210.32%
301122采纳股份23.6780.99-0.13-0.55%84542014.161.12%
873339恒太照明10.6633.23-0.06-0.56%1659176.39660.11%
688186广大特材24.8435.47-0.14-0.56%25682.576377.9910.98%
002623亚玛顿21.27-31.64-0.12-0.56%183333896.470.92%
300751迈为股份72.6324.51-0.41-0.56%75745507.170.39%
603387基蛋生物8.7321.93-0.05-0.57%232692037.520.46%
300029*ST天龙5.21-27.23-0.03-0.57%5401280.930.27%
600300维维股份3.4415.65-0.02-0.58%420231445.50.26%
002564天沃科技8.56266.59-0.05-0.58%24166220444.662.81%
300305裕兴股份6.83-7.19-0.04-0.58%172451176.530.54%
002274华昌化工6.8221.13-0.04-0.58%212241451.50.23%
603125常青科技16.9935.60-0.10-0.59%152312581.381.50%
603693江苏新能13.4336.27-0.08-0.59%171902304.870.19%
600327大东方4.9571.62-0.03-0.60%435302152.860.49%
002075沙钢股份6.5979.73-0.04-0.60%16283110739.050.74%
002531天顺风能6.53127.95-0.04-0.61%289761898.320.16%
603900莱绅通灵9.74-24.34-0.06-0.61%338053276.830.99%
601952苏垦农发9.7320.68-0.06-0.61%208512030.20.15%
300549优德精密22.53180.55-0.14-0.62%5321111857.565.27%
600486扬农化工65.6522.03-0.41-0.62%98506483.180.24%
301611珂玛科技54.2568.04-0.34-0.62%76724154.861.28%
600276恒瑞医药61.9160.06-0.39-0.63%1784601109210.28%
688358祥生医疗33.1927.25-0.21-0.63%4735.031582.60.42%
002998优彩资源7.8840.33-0.05-0.63%173731370.820.71%
603136天目湖12.5031.39-0.08-0.64%141461771.440.52%
603966法兰泰克10.8924.60-0.07-0.64%738888046.011.86%
002426胜利精密3.11-13.13-0.02-0.64%2469677645.150.73%
600078澄星股份6.21-25.15-0.04-0.64%315891955.330.48%
301163宏德股份27.65165.35-0.18-0.65%70061936.661.28%
688711宏微科技25.85-471.66-0.17-0.65%44195.1511430.152.08%
603188亚邦股份4.51-9.57-0.03-0.66%252371136.850.44%
000681视觉中国20.96121.26-0.14-0.66%9600820132.561.42%
301045天禄科技25.42102.22-0.17-0.66%110622815.61.59%
600481双良节能5.96-5.58-0.04-0.67%26474815828.211.41%
601008连云港5.9643.60-0.04-0.67%817724865.870.66%
603312西典新能43.1027.85-0.29-0.67%91803960.261.75%
002091江苏国泰7.3810.58-0.05-0.67%257761901.780.16%
688757胜科纳米29.03139.19-0.20-0.68%10820.393130.4973.32%
002156通富微电27.0460.30-0.19-0.70%10217527553.560.67%
688599天合光能15.65-6.46-0.11-0.70%28901.654527.1190.13%
603313梦百合8.47-42.95-0.06-0.70%171001448.470.30%
002172澳洋健康4.23114.37-0.03-0.70%1570476643.882.05%
601218吉鑫科技4.2368.17-0.03-0.70%672622847.630.69%
300165ST天瑞4.22-24.41-0.03-0.71%15085636.930.36%
300091金通灵2.81-3.07-0.02-0.71%683291918.470.46%
300240飞力达8.42-380.39-0.06-0.71%345842904.320.95%
300172中电环保5.6050.09-0.04-0.71%496962785.370.95%
301098金埔园林9.7575.39-0.07-0.71%132371290.580.88%
834014特瑞斯13.8730.43-0.10-0.72%3670509.76120.53%
603323苏农银行5.425.55-0.04-0.73%821924469.350.41%
001324长青科技21.6450.64-0.16-0.73%126682752.311.55%
603982泉峰汽车9.40-6.85-0.07-0.74%445114171.651.31%
002304洋河股份68.2424.16-0.52-0.76%93686413.680.06%
688225亚信安全20.83-115.95-0.16-0.76%113152363.9860.54%
688472阿特斯9.0719.50-0.07-0.77%40491.223677.550.29%
603929亚翔集成37.2914.22-0.29-0.77%34991309.120.16%
600250南京商旅11.37111.90-0.09-0.79%385314372.751.24%
301378通达海32.83-52.00-0.26-0.79%117933860.642.57%
688605先锋精科59.3057.38-0.48-0.80%5577.583304.7411.38%
688755汉邦科技47.8849.74-0.39-0.81%3162.261514.2041.91%
300304云意电气9.7421.70-0.08-0.81%457814449.870.54%
603351威尔药业31.6028.84-0.26-0.82%91712904.480.68%
002081金螳螂3.6217.33-0.03-0.82%593982150.980.22%
301137哈焊华通33.67151.85-0.28-0.82%158725343.761.56%
300631久吾高科29.9966.19-0.25-0.83%332379920.862.76%
002315焦点科技54.2535.38-0.46-0.84%2311012526.071.14%
688758赛分科技18.5290.83-0.16-0.86%5811.831083.1161.37%
301559中集环科17.3437.94-0.15-0.86%172643011.161.92%
600280中央商场3.45-25.56-0.03-0.86%399791381.310.35%
300575中旗股份6.89-262.97-0.06-0.86%346272388.461.01%
600282南钢股份4.5612.30-0.04-0.87%586312682.690.10%
600287江苏舜天5.6954.65-0.05-0.87%222461269.450.51%
300651金陵体育21.55136.86-0.19-0.87%356187710.7914.07%
002839张家港行4.535.84-0.04-0.88%22918710409.040.94%
688633星球石墨28.2029.72-0.25-0.88%2237631.02270.16%
603958哈森股份16.54-37.89-0.15-0.90%92541535.60.42%
301016雷尔伟17.5357.54-0.16-0.90%125582205.430.61%
002519银河电子5.43-7.69-0.05-0.91%99793653947.378.93%
300135宝利国际4.34189.31-0.04-0.91%999864340.571.08%
600770综艺股份5.40106.30-0.05-0.92%946295104.950.73%
300907康平科技33.0836.98-0.31-0.93%96533194.731.01%
301012扬电科技22.3060.35-0.21-0.93%256155721.621.63%
688399硕世生物58.33-167.25-0.55-0.93%2661.821563.1410.32%
688205德科立66.56114.54-0.63-0.94%15900.510654.541.78%
301266宇邦新材34.80101.62-0.33-0.94%59192063.260.57%
300936中英科技42.94135.64-0.41-0.95%117865083.632.48%
605099共创草坪31.2723.00-0.30-0.95%258458128.620.65%
688426康为世纪23.93-17.83-0.23-0.95%3997.69962.77841.08%
300261雅本化学8.17-35.00-0.08-0.97%13557211147.981.45%
300507苏奥传感8.1747.38-0.08-0.97%13984011399.981.80%
301258富士莱35.6194.47-0.35-0.97%97733503.32.89%
300393中来股份6.09-8.12-0.06-0.98%326011988.980.34%
002530金财互联10.133796.24-0.10-0.98%807038166.61.16%
300617安靠智电34.4434.81-0.34-0.98%198196833.681.41%
836547无锡晶海26.2443.09-0.26-0.98%3518926.84530.99%
603810丰山集团17.10-249.18-0.17-0.98%89451530.320.54%
603369今世缘39.1913.87-0.39-0.99%2676310518.930.21%
601860紫金银行3.006.70-0.03-0.99%2994729027.330.84%
000525红太阳6.9722.78-0.07-0.99%1201688370.5291.21%
600919江苏银行11.646.56-0.12-1.02%34945440886.270.19%
300555ST路通9.69-33.18-0.10-1.02%3239314.490.16%
002585双星新材5.80-18.84-0.06-1.02%450822615.90.50%
301229纽泰格24.0096.32-0.25-1.03%347978323.5693.22%
601007金陵饭店7.5993.03-0.08-1.04%249451898.020.64%
601199江南水务5.6512.79-0.06-1.05%318721806.130.34%
605288凯迪股份52.9344.01-0.57-1.07%45382395.440.65%
002127南极电商3.66-30.15-0.04-1.08%972533562.80.49%
688408中信博50.2518.73-0.55-1.08%8946.9794516.1540.41%
002333罗普斯金5.4881.26-0.06-1.08%348271914.840.53%
600959江苏有线3.6045.02-0.04-1.10%1266994571.860.25%
300761立华股份19.6810.00-0.22-1.11%234964634.420.37%
603528多伦科技8.921516.87-0.10-1.11%765336839.411.08%
002787华源控股8.9238.77-0.10-1.11%210521883.370.84%
688429时创能源14.92-7.91-0.17-1.13%4982.44745.76150.42%
002290禾盛新材32.4366.51-0.37-1.13%108053503.770.44%
002349精华制药7.8331.88-0.09-1.14%688975428.740.85%
301040中环海陆28.31-18.16-0.33-1.15%230796540.42.45%
600901江苏金租5.9411.46-0.07-1.16%824574910.10.14%
002808*ST恒久5.08-29.61-0.06-1.17%218251114.481.17%
002496*ST辉丰1.67-13.41-0.02-1.18%53456893.060.45%
600128苏豪弘业10.5577.14-0.13-1.22%228112416.960.92%
603007*ST花王4.78-5.23-0.06-1.24%323171553.540.65%
002309中利集团3.17-8.96-0.04-1.25%501451596.820.41%
600710苏美达10.8511.59-0.14-1.27%386814216.280.30%
603065宿迁联盛9.18106.18-0.12-1.29%268982471.351.37%
688029南微医学85.4728.13-1.12-1.29%7697.46616.2210.41%
603307扬州金泉40.3120.66-0.53-1.30%1806729.481.06%
300826测绘股份18.18289.56-0.24-1.30%94421716.930.59%
872931无锡鼎邦18.6947.34-0.25-1.32%1988372.0550.69%
600713南京医药5.2311.62-0.07-1.32%376561978.960.29%
603273天元智能20.30125.34-0.28-1.36%392277958.2097.00%
300931通用电梯8.78-40.82-0.13-1.46%337442969.961.82%
603380易德龙32.6226.87-0.49-1.48%8180727341.625.10%
603286日盈电子33.10-2078.55-0.50-1.49%6728822121.855.83%
002150通润装备12.3520.37-0.19-1.52%339314201.370.95%
603262技源集团30.2667.98-0.47-1.53%208106322.725.36%
603776永安行21.41-58.84-0.34-1.56%300676432.731.25%
301155海力风电66.19255.42-1.08-1.61%94066261.720.76%
834950迅安科技23.8229.06-0.39-1.61%122222913.8213.30%
688450光格科技30.25-28.83-0.50-1.63%2828.86858.78050.58%
603707健友股份11.4925.30-0.19-1.63%541126266.060.33%
835857百甲科技7.85-127.65-0.13-1.63%352742779.823.06%
002262恩华药业23.2919.48-0.39-1.65%5330812484.150.60%
605258协和电子32.3040.66-0.55-1.67%155545035.391.77%
600981汇鸿集团2.9242.72-0.05-1.68%1125933307.040.50%
603922金鸿顺22.02446.72-0.38-1.70%381498389.822.13%
002547春兴精工4.62-26.22-0.08-1.70%53432324427.894.84%
603507振江股份26.9240.65-0.47-1.72%9363225000.535.15%
002883中设股份12.452594.99-0.22-1.74%672778402.145.12%
688488艾迪药业16.40-61.61-0.29-1.74%58367.49655.6421.39%
300284苏交科9.5074.06-0.17-1.76%10591110073.160.88%
870204沪江材料23.50110.25-0.43-1.80%111852645.1962.24%
688702盛科通信-U65.59-347.47-1.21-1.81%10849.217092.8882.71%
601512中新集团7.8527.73-0.15-1.88%646095066.770.43%
603185弘元绿能19.13-4.96-0.37-1.90%402647740.330.59%
600775南京熊猫11.19-57.38-0.22-1.93%20954523501.553.12%
603283赛腾股份39.4920.83-0.80-1.99%5430321503.272.00%
000919金陵药业7.18245.15-0.15-2.05%870126283.961.47%
688076ST诺泰48.2031.05-1.05-2.13%39881.3219454.061.26%
300717华信新材19.9836.79-0.46-2.25%348147020.343.42%
603829洛凯股份18.5021.81-0.43-2.27%223354137.341.40%
603389*ST亚振25.50-60.91-0.60-2.30%8850824019.613.37%
300873海晨股份23.6018.51-0.56-2.32%413709765.442.48%
920005鼎佳精密51.6561.29-1.26-2.38%2427412438.1612.78%
688376美埃科技46.3931.41-1.14-2.40%9404.264394.7741.84%
002165红宝丽9.16130.35-0.23-2.45%27848025526.23.83%
688046药康生物16.8162.47-0.43-2.49%21432.983655.6010.52%
002645华宏科技13.44-26.34-0.35-2.54%24000631588.964.68%
600682南京新百7.5744.53-0.20-2.57%184319140361.58%
688137近岸蛋白47.53-52.45-1.26-2.58%4442.252139.8571.36%
300500启迪设计15.59-29.36-0.43-2.68%9166814136.715.47%
301179泽宇智能16.5732.04-0.48-2.82%13022421555.45.55%
300753爱朋医疗31.66-486.35-0.94-2.88%6583221024.577.49%
603052可川科技30.75102.92-0.94-2.97%5578817302.439.88%
300528幸福蓝海17.23-49.08-0.54-3.04%17795030894.634.78%
603163圣晖集成32.1525.61-1.03-3.10%297859511.938.51%
301125腾亚精工19.96172.84-0.69-3.34%5328310705.954.54%
688508芯朋微58.0259.24-2.63-4.34%46270.9926774.473.52%
600200*ST苏吴1.08-156.89-0.05-4.42%4768515203.656.71%
688147微导纳米33.1849.80-1.54-4.44%41692.5913896.234.12%
688013天臣医疗37.4056.49-2.27-5.72%17659.626779.4382.18%

转至纳微科技（688690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。