中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳微科技(688690)化学原料和化学制品制造业上涨家数:166下跌家数:179平均涨幅:+0.15%平均换手:1.44%总成交额:286.72亿元
更新时间：2025-08-06 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%290754122716.626.48%
301069凯盛新材21.03145.12+3.06+17.03%35271170256.879.00%
002915中欣氟材24.43-43.32+2.22+10.00%447226107108.415.51%
688737中自科技23.65-85.65+1.61+7.30%32537.027497.9662.72%
300684中石科技32.0741.21+1.92+6.37%24807379083.9712.21%
300727润禾材料30.8655.24+1.76+6.05%9158727917.195.66%
603310巍华新材19.7134.70+1.01+5.40%9739518984.9214.10%
688716中研股份44.22119.95+1.68+3.95%107829.247387.7815.72%
001358兴欣新材24.7339.89+0.87+3.65%211115155.364.14%
002741光华科技20.09-50.90+0.61+3.13%18842937659.054.42%
603213镇洋发展13.2532.71+0.39+3.03%375634934.050.85%
002909集泰股份6.47106.06+0.18+2.86%21594014074.725.67%
300537广信材料26.07-145.82+0.66+2.60%5076813146.43.54%
603822嘉澳环保60.95-12.28+1.44+2.42%100766126.771.31%
688199久日新材24.39-65.65+0.57+2.39%26934.486547.3421.67%
688350富淼科技20.66-194.55+0.48+2.38%9184.8581869.5270.75%
603067振华股份16.1622.76+0.36+2.28%10615617288.851.49%
603867新化股份26.4122.90+0.57+2.21%288237559.141.50%
603004鼎龙科技23.6535.46+0.45+1.94%260096096.954.42%
301373凌玮科技34.4927.35+0.65+1.92%120134110.723.12%
301092争光股份33.6244.76+0.62+1.88%150365027.232.48%
301212联盛化学28.69151.65+0.49+1.74%114003252.541.22%
301220亚香股份46.9444.08+0.78+1.69%132726204.932.02%
605566福莱蒽特23.72153.24+0.39+1.67%237965575.651.78%
600731湖南海利8.0314.37+0.13+1.65%17618314165.43.16%
600328中盐化工8.0490.18+0.13+1.64%897037162.980.61%
301256华融化学10.5453.37+0.17+1.64%463474874.790.97%
603192汇得科技22.3324.40+0.36+1.64%294256602.42.12%
603086先达股份9.60435.74+0.15+1.59%11858311332.632.73%
603110东方材料16.04225.66+0.25+1.58%427466761.222.12%
002319乐通股份13.48-154.71+0.21+1.58%206852756.11.03%
836419万德股份15.1952.75+0.23+1.54%73161097.5511.16%
002246北化股份17.90797.47+0.27+1.53%18265532540.123.33%
002669康达新材13.96-19.70+0.21+1.53%7773710761.22.57%
300758七彩化学15.0045.41+0.22+1.49%8854113218.582.42%
300821东岳硅材10.36260.53+0.15+1.47%16320516804.461.36%
301118恒光股份24.08-63.40+0.33+1.39%154123675.921.47%
688550瑞联新材43.2928.57+0.59+1.38%21293.079271.4511.23%
300019硅宝科技21.5331.54+0.29+1.37%5370411469.581.56%
301036双乐股份37.9230.59+0.50+1.34%111244206.061.58%
300067安诺其5.40-321.85+0.07+1.31%1507208062.461.61%
002440闰土股份7.7233.38+0.10+1.31%613754713.980.65%
002734利民股份22.1649.37+0.28+1.28%24154453503.716.04%
600096云天化24.548.66+0.30+1.24%7835219205.630.43%
000830鲁西化工11.8712.10+0.14+1.19%14460317224.940.76%
002666德联集团5.1454.24+0.06+1.18%1376097103.842.75%
000902新洋丰14.5712.31+0.17+1.18%9138713430.130.80%
300637扬帆新材12.11-126.03+0.14+1.17%396724788.061.69%
000408藏格矿业49.3625.14+0.56+1.15%3479617109.520.22%
002109兴化股份3.53-13.80+0.04+1.15%957893359.860.75%
000545金浦钛业2.77-11.10+0.03+1.09%1052282898.21.07%
603977国泰集团13.0645.87+0.14+1.08%505076572.390.81%
300398飞凯材料20.5738.06+0.22+1.08%22511446038.253.99%
873527夜光明21.6153.02+0.22+1.03%63471364.5921.75%
300200高盟新材10.8538.55+0.11+1.02%10943611866.52.59%
002170芭田股份10.3619.01+0.10+0.97%10122710435.971.29%
836957汉维科技15.69121.07+0.15+0.97%2872446.68530.67%
920489佳先股份23.12491.41+0.22+0.96%206874780.0422.41%
600426华鲁恒升23.8014.26+0.22+0.93%4755911302.240.22%
301585蓝宇股份35.1841.23+0.32+0.92%88303088.963.40%
300798锦鸡股份8.93-497.43+0.08+0.90%534644759.221.43%
603078江化微18.7572.27+0.16+0.86%376927047.540.98%
301395仁信新材12.2644.23+0.10+0.82%208732551.471.52%
000707双环科技6.6429.27+0.05+0.76%397562642.650.86%
600800渤海化学4.07-7.24+0.03+0.74%985144006.130.89%
002360同德化工5.44-26.35+0.04+0.74%706623851.232.16%
300387富邦科技9.6130.69+0.07+0.73%337933235.751.17%
301216万凯新材14.48-25.09+0.10+0.70%9533613802.983.35%
301300远翔新材40.6345.12+0.28+0.69%75133052.742.43%
600141兴发集团24.8217.89+0.17+0.69%5148812806.60.47%
300041回天新材10.3255.50+0.07+0.68%506215207.540.93%
603938三孚股份14.9771.32+0.10+0.67%179982695.620.47%
002584西陇科学9.0483.49+0.06+0.67%654035902.781.51%
603737三棵树39.4174.56+0.26+0.66%80003135.990.11%
300055万邦达6.41174.96+0.04+0.63%861995549.111.36%
603823百合花13.0029.87+0.08+0.62%267993485.40.65%
831304迪尔化工14.7030.71+0.09+0.62%5596818.15090.71%
600727鲁北化工8.1817.54+0.05+0.62%1118909136.012.12%
002748世龙实业10.0439.95+0.06+0.60%267682661.461.12%
300285国瓷材料18.7230.74+0.11+0.59%8464915844.21.01%
603379三美股份49.4029.43+0.28+0.57%2798013836.660.46%
301059金三江12.3652.27+0.07+0.57%142171747.450.62%
688106金宏气体18.0951.67+0.10+0.56%13876.82506.6250.29%
834033康普化学20.1035.36+0.11+0.55%2944591.12750.36%
688129东来技术25.9236.30+0.14+0.54%2459.18632.69710.20%
300121阳谷华泰13.4834.87+0.07+0.52%416755598.350.96%
300721怡达股份15.41-80.40+0.08+0.52%218743368.31.60%
603155新亚强15.8444.68+0.08+0.51%1487923440.47%
000881中广核技8.00-20.89+0.04+0.50%321012558.510.39%
603906龙蟠科技14.24-16.73+0.07+0.49%448856351.950.79%
002919名臣健康16.50300.39+0.08+0.49%166012733.180.63%
002895川恒股份24.9014.78+0.12+0.48%165874127.790.28%
838402硅烷科技10.61248.82+0.05+0.47%168541776.060.40%
603172万丰股份17.3754.04+0.08+0.46%61551063.981.23%
603650彤程新材32.9337.04+0.15+0.46%186156126.640.31%
688353华盛锂电36.26-28.22+0.16+0.44%16669.266033.7911.40%
300236上海新阳42.0863.40+0.18+0.43%2428910247.530.87%
603330天洋新材7.07-13.86+0.03+0.43%281081971.250.69%
301349信德新材38.06-278.99+0.16+0.42%71692715.881.70%
300522世名科技14.78427.46+0.06+0.41%373495506.771.42%
002545东方铁塔9.9020.45+0.04+0.41%566805597.720.50%
002407多氟多12.49-52.72+0.05+0.40%669938346.680.62%
300834星辉环材23.2648.16+0.09+0.39%54321258.940.28%
688157松井股份40.2080.51+0.15+0.37%16854.616808.9871.08%
300107建新股份8.07353.38+0.03+0.37%235661895.980.68%
600746江苏索普8.1438.96+0.03+0.37%179581456.180.15%
002497雅化集团13.6548.46+0.05+0.37%22205230280.912.10%
600389江山股份22.0431.89+0.08+0.36%177883918.930.41%
605166聚合顺11.3611.50+0.04+0.35%206992345.680.66%
600714金瑞矿业11.8370.78+0.04+0.34%271663198.830.94%
002917金奥博14.9835.83+0.05+0.33%467586973.111.79%
001255博菲电气32.99158.45+0.11+0.33%35851180.891.93%
600722金牛化工6.1177.80+0.02+0.33%507363083.130.75%
002226江南化工6.2418.52+0.02+0.32%24043314958.650.91%
603790雅运股份19.4162.42+0.06+0.31%115362242.650.60%
000422湖北宜化13.5826.89+0.04+0.30%7749810481.140.73%
300429强力新材13.97-37.47+0.04+0.29%8407411755.962.11%
300214日科化学7.10-48.51+0.02+0.28%208621476.340.52%
301518长华化学22.5457.63+0.06+0.27%66701497.081.25%
600989宝丰能源15.6615.62+0.04+0.26%8024812542.750.11%
301090华润材料8.00-23.29+0.02+0.25%168851348.740.11%
300054鼎龙股份28.4046.24+0.07+0.25%4904513965.720.67%
003022联泓新科16.3485.78+0.04+0.25%154942528.70.12%
603260合盛硅业53.3042.80+0.13+0.24%168898981.910.14%
600135乐凯胶片8.27-64.27+0.02+0.24%421743473.350.76%
002643万润股份12.5951.39+0.03+0.24%412885210.230.45%
300037新宙邦33.8325.12+0.08+0.24%222857506.420.41%
300848美瑞新材17.2488.45+0.04+0.23%70721217.70.30%
603931格林达26.9637.37+0.06+0.22%102592769.290.51%
300927江天化学27.5613.91+0.06+0.22%120933329.530.86%
830974凯大催化9.2092.83+0.02+0.22%8579784.73860.67%
002648卫星化学18.999.67+0.04+0.21%11532921869.080.34%
601208东材科技16.4566.40+0.03+0.18%18212630107.292.03%
002513蓝丰生化5.62-8.64+0.01+0.18%264361484.121.00%
600249两面针5.9347.82+0.01+0.17%537913184.630.98%
000822山东海化6.07-29.70+0.01+0.17%1633849962.981.83%
603968醋化股份12.68-31.05+0.02+0.16%81261029.340.40%
603585苏利股份19.43137.52+0.03+0.15%140492749.210.77%
605399晨光新材13.55385.21+0.02+0.15%133031796.220.43%
000553安道麦A6.92-6.39+0.01+0.14%287381978.050.13%
002409雅克科技55.4329.78+0.08+0.14%159438842.930.50%
002802洪汇新材14.0238.24+0.02+0.14%120951699.570.67%
603948建业股份21.3717.38+0.03+0.14%64331371.020.40%
301487盟固利21.76-101.75+0.03+0.14%285246171.941.05%
300082奥克股份7.50-60.62+0.01+0.13%275452058.10.41%
603639海利尔15.0726.19+0.02+0.13%139342098.650.41%
300910瑞丰新材56.0321.69+0.07+0.13%21411197.420.10%
002601龙佰集团17.4321.85+0.02+0.11%340175943.010.17%
300109新开源17.5727.66+0.02+0.11%497298751.951.11%
000301东方盛虹8.84-26.53+0.01+0.11%276042433.460.04%
688378奥来德18.06215.88+0.02+0.11%11247.322034.1090.47%
300665飞鹿股份9.29-13.36+0.01+0.11%747746884.934.85%
002057中钢天源9.7439.26+0.01+0.10%802387800.11.06%
870866绿亨科技10.0537.54+0.01+0.10%6707671.77870.72%
000818航锦科技22.21-14.31+0.02+0.09%5408911960.070.82%
300568星源材质11.9052.67+0.01+0.08%10627212579.720.88%
002326永太科技13.21-25.09+0.01+0.08%8220910789.221.02%
002125湘潭电化13.2226.52+0.01+0.08%715949504.4091.14%
600955维远股份14.13-62.12+0.01+0.07%5492775.190.10%
300481濮阳惠成15.3325.91+0.01+0.07%166882558.150.58%
603681永冠新材15.7724.09+0.01+0.06%199173136.981.04%
301238瑞泰新材18.61200.33+0.01+0.05%162743017.440.22%
603217元利科技18.7219.65+0.01+0.05%4621864.810.22%
603026石大胜华37.98-193.37+0.02+0.05%55412098.480.27%
603120肯特催化41.0638.48+0.02+0.05%49652030.642.24%
001207联科科技26.2417.69+0.01+0.04%120003151.910.61%
000510新金路4.86-87.350.000.00%696313368.621.15%
000953河化股份--------------
000985大庆华科19.06135.410.000.00%4429844.040.34%
600165ST宁科4.01-4.980.000.00%668562646.510.98%
600367红星发展15.3446.700.000.00%244663748.170.76%
600691阳煤化工2.46-7.460.000.00%806791968.890.34%
600470六国化工5.71-64.470.000.00%326201855.940.63%
002054德美化工7.2046.290.000.00%199801437.40.52%
002386天原股份5.14-14.710.000.00%469262402.40.36%
002391长青股份6.35-37.110.000.00%397662536.690.86%
002469三维化学8.5021.490.000.00%250332125.970.40%
300132青松股份6.0549.930.000.00%367572227.780.72%
300243瑞丰高材11.09157.960.000.00%130991452.260.67%
603077和邦生物1.881170.090.000.00%2801155236.310.32%
603227雪峰科技8.4014.800.000.00%334852811.420.34%
002753永东股份7.4025.400.000.00%208841547.010.86%
832471美邦科技15.85-197.900.000.00%2603410.47650.49%
603879永悦科技7.18-16.210.000.00%575294097.651.60%
300610晨化股份12.3529.850.000.00%184382275.071.14%
002942新农股份18.5741.540.000.00%59931111.770.44%
605366宏柏新材6.49-94.210.000.00%381542475.40.60%
300891惠云钛业9.451041.220.000.00%131141238.650.39%
301077星华新材21.9524.700.000.00%74601632.810.78%
603983丸美生物40.0043.82-0.01-0.02%77263080.160.19%
300886华业香料29.2979.22-0.01-0.03%78982309.941.81%
688690纳微科技26.82113.80-0.01-0.04%30586.478232.3330.76%
920016中草香料25.5572.89-0.01-0.04%3590915.06981.36%
301065本立科技25.2342.30-0.01-0.04%88352228.051.02%
301429森泰股份20.3340.38-0.01-0.05%51491044.981.17%
603605珀莱雅82.4419.93-0.05-0.06%1541212771.050.39%
300192科德教育15.7036.32-0.01-0.06%595159435.71.83%
600160巨化股份27.3430.03-0.02-0.07%8276922696.780.31%
002805丰元股份13.05-8.85-0.01-0.08%135291756.610.49%
003002壶化股份25.9634.68-0.02-0.08%160164140.870.88%
603041美思德12.6751.16-0.01-0.08%82611044.310.45%
002312川发龙蟒11.2639.94-0.01-0.09%558586281.490.32%
002539云图控股10.7915.42-0.01-0.09%280273020.670.32%
301618长联科技59.5880.27-0.06-0.10%18411094.080.82%
300437清水源9.39-35.28-0.01-0.11%131671235.760.75%
002759天际股份9.25-3.60-0.01-0.11%288082656.880.57%
000731四川美丰7.1421.71-0.01-0.14%279451994.080.50%
688116天奈科技42.6161.33-0.06-0.14%19490.748293.3560.57%
002455百川股份6.9535.89-0.01-0.14%342392374.680.66%
002591恒大高新6.53-446.85-0.01-0.15%293821926.921.31%
688625呈和科技32.2723.37-0.05-0.15%5371.321731.290.29%
688275万润新能41.55-5.85-0.07-0.17%5565.932302.9620.66%
603722阿科力40.66-151.60-0.07-0.17%2093852.810.22%
300487蓝晓科技51.0731.96-0.09-0.18%50052553.220.16%
000920沃顿科技11.0425.08-0.02-0.18%146561617.080.35%
002637赞宇科技10.9030.72-0.02-0.18%345443789.890.78%
001333光华股份21.6419.05-0.04-0.18%63211367.211.44%
605033美邦股份21.26128.47-0.04-0.19%102472174.623.03%
002749国光股份15.5019.13-0.03-0.19%85701327.530.20%
600378昊华科技25.8331.10-0.05-0.19%228005873.570.21%
605020永和股份25.5338.56-0.05-0.20%166094252.490.44%
002783凯龙股份10.0531.89-0.02-0.20%510555122.881.16%
603382海阳科技31.8433.23-0.07-0.22%162565184.824.58%
601678滨化股份4.4031.67-0.01-0.23%895493936.210.44%
300135宝利国际4.37190.62-0.01-0.23%1186285151.431.29%
000565渝三峡A8.61-2345.04-0.02-0.23%406273474.690.94%
002361神剑股份7.28180.52-0.02-0.27%45971033777.165.68%
603276恒兴新材17.95120.45-0.05-0.28%100871811.981.30%
002136安纳达10.74-38.34-0.03-0.28%145031553.560.68%
001231农心科技21.3733.87-0.06-0.28%47241010.061.35%
002971和远气体27.5185.20-0.08-0.29%87082379.350.54%
603010万盛股份10.2089.15-0.03-0.29%102461043.520.17%
600844丹化科技3.33-11.52-0.01-0.30%510641693.660.62%
301665泰禾股份29.8445.92-0.09-0.30%50891519.531.42%
603062麦加芯彩48.8522.67-0.15-0.31%38451888.791.01%
688356键凯科技96.78215.28-0.30-0.31%10256.4210165.141.69%
603928兴业股份15.58108.13-0.05-0.32%281394353.841.07%
837023芭薇股份18.6245.06-0.06-0.32%73961374.5321.16%
301149隆华新材12.3729.43-0.04-0.32%283773515.221.09%
002588史丹利9.2012.10-0.03-0.33%301432785.430.35%
688602康鹏科技9.16-124.94-0.03-0.33%33805.053099.7091.30%
002632道明光学9.1532.48-0.03-0.33%317042899.70.55%
301209联合化学94.33179.21-0.31-0.33%26592521.050.78%
603378亚士创能6.07-7.65-0.02-0.33%198901204.030.46%
603980吉华集团5.9593.73-0.02-0.34%896945312.931.33%
001217华尔泰11.8054.81-0.04-0.34%111951320.110.34%
300641正丹股份23.358.11-0.08-0.34%4784111137.110.90%
002094青岛金王8.68173.16-0.03-0.34%13487611653.981.95%
002538司尔特5.4617.12-0.02-0.36%357071947.440.42%
300796贝斯美10.77-144.01-0.04-0.37%261942828.170.73%
601216君正集团5.3614.60-0.02-0.37%1355507263.190.16%
688267中触媒29.4134.28-0.11-0.37%4442.031311.6730.48%
301371敷尔佳26.4222.87-0.10-0.38%59371569.640.77%
600309万华化学60.7615.91-0.23-0.38%6303438355.480.20%
300655晶瑞电材10.51-87.64-0.04-0.38%14658515434.061.47%
600618氯碱化工10.2814.72-0.04-0.39%221772276.160.30%
600935华塑股份2.49-20.17-0.01-0.40%511601275.830.15%
600315上海家化22.25-17.15-0.09-0.40%2018844920.30%
603599广信股份12.1215.44-0.05-0.41%151961843.740.17%
002476宝莫股份4.8346.69-0.02-0.41%639223077.541.04%
001218丽臣实业19.2624.04-0.08-0.41%4834932.330.52%
603285键邦股份23.9329.24-0.10-0.42%55281320.370.89%
002092中泰化学4.68-13.63-0.02-0.43%805923769.720.31%
300955嘉亨家化20.96-51.90-0.09-0.43%164973486.622.80%
301035润丰股份64.7332.81-0.28-0.43%28651862.210.10%
000635英力特9.13-5.38-0.04-0.44%231492112.790.76%
002274华昌化工6.8321.16-0.03-0.44%257961763.720.28%
000792盐湖股份18.2119.77-0.08-0.44%10641619409.020.20%
000912泸天化4.5489.34-0.02-0.44%316531433.960.20%
603188亚邦股份4.52-9.59-0.02-0.44%318931437.990.56%
301292海科新源20.10-20.67-0.09-0.45%211504233.652.48%
600075新疆天业4.4133.59-0.02-0.45%367641619.610.22%
688359三孚新科66.62-290.47-0.31-0.46%5865.233916.3870.60%
603181皇马科技14.9721.41-0.07-0.47%28346242604.384.82%
601065江盐集团8.4913.80-0.04-0.47%10397883.840.25%
002145中核钛白4.2328.37-0.02-0.47%704002975.630.19%
920819颖泰生物4.20-9.27-0.02-0.47%380601599.1120.32%
603281江瀚新材25.1917.27-0.12-0.47%73761858.950.29%
601568北元集团4.1854.89-0.02-0.48%435901825.560.11%
300957贝泰妮45.4754.33-0.22-0.48%106164840.320.25%
600500中化国际4.00-4.87-0.02-0.50%897103594.020.25%
002215诺普信11.8515.73-0.06-0.50%9325411042.961.19%
000930中粮科技5.84266.06-0.03-0.51%333941952.710.18%
600370三房巷1.94-13.08-0.01-0.51%28740557.340.07%
000683博源化工5.7013.40-0.03-0.52%1734339888.940.52%
603916苏博特11.2248.97-0.06-0.53%488895488.281.16%
600409三友化工5.4427.93-0.03-0.55%704483830.740.34%
002068黑猫股份12.56-653.31-0.07-0.55%10504713163.451.43%
300804广康生化42.2891.70-0.24-0.56%48252039.911.75%
002258利尔化学12.3330.79-0.07-0.56%372254596.870.47%
600319亚星化学7.00-25.14-0.04-0.57%186351297.890.59%
002470金正大1.74137.44-0.01-0.57%1341982329.210.41%
605183确成股份20.5215.34-0.12-0.58%157623251.190.38%
603395红四方34.1995.77-0.20-0.58%72212469.461.35%
300801泰和科技23.8548.62-0.14-0.58%8098219342.175.93%
300343ST联创5.08127.98-0.03-0.59%419302129.740.39%
301190善水科技25.22105.83-0.15-0.59%148773766.050.93%
600230沧州大化13.40356.24-0.08-0.59%643678616.381.55%
300856科思股份15.0318.30-0.09-0.60%1001115070.22%
600596新安股份9.92-546.50-0.06-0.60%571105690.210.42%
300405科隆股份6.40-32.34-0.04-0.62%349572233.131.60%
300741华宝股份19.07-36.21-0.12-0.63%84731619.470.14%
000990诚志股份7.7658.76-0.05-0.64%402093126.250.33%
600352浙江龙盛10.5415.39-0.07-0.66%449824757.550.14%
301286侨源股份26.7160.25-0.18-0.67%110582981.190.69%
002211ST宏达2.91-30.99-0.02-0.68%27753808.280.64%
605589圣泉集团31.8328.75-0.22-0.69%4570814553.130.59%
300505川金诺21.5726.04-0.15-0.69%8481218432.653.90%
301283聚胶股份40.1239.15-0.28-0.69%34121366.020.74%
603125常青科技16.9735.56-0.12-0.70%171832912.621.70%
600223福瑞达8.4536.52-0.06-0.71%451353822.740.44%
300174元力股份15.3922.10-0.11-0.71%153692367.480.42%
000525红太阳6.9922.84-0.05-0.71%1386169655.881.40%
834261一诺威15.6924.30-0.12-0.76%78911233.1650.46%
002827高争民爆46.6582.16-0.36-0.77%8369138849.213.03%
002408齐翔腾达5.062889.27-0.04-0.78%816884129.210.29%
600078澄星股份6.20-25.11-0.05-0.80%361992241.30.55%
600486扬农化工65.5321.99-0.53-0.80%121818012.120.30%
688758赛分科技18.5390.88-0.15-0.80%7257.981351.121.71%
600610中毅达13.491435.20-0.11-0.81%53476172381.747.55%
300072海新能科3.45-9.14-0.03-0.86%676642331.460.29%
300575中旗股份6.89-262.97-0.06-0.86%382932641.221.12%
603810丰山集团17.12-249.47-0.15-0.87%100951727.370.61%
300740水羊股份17.0659.50-0.15-0.87%373066363.611.04%
002004华邦健康4.39-32.17-0.04-0.90%568812509.970.30%
003042中农联合17.51-25.76-0.16-0.91%93531639.920.74%
002096易普力14.0323.41-0.13-0.92%625748751.5290.89%
301393昊帆生物58.2345.24-0.57-0.97%128397623.523.05%
301100风光股份19.07-63.04-0.19-0.99%169383236.791.94%
002810山东赫达13.5122.06-0.14-1.03%244053298.110.76%
605008长鸿高科14.29695.43-0.15-1.04%6185884.650.10%
002037保利联合12.32131.60-0.13-1.04%16887320713.153.49%
301108洁雅股份26.31189.52-0.28-1.05%95032512.451.47%
600423柳化股份3.75100.44-0.04-1.06%676002537.410.85%
300535达威股份18.51-140.46-0.20-1.07%124542310.081.63%
002986宇新股份12.9018.39-0.14-1.07%465425978.081.54%
301617博苑股份39.5725.06-0.45-1.12%81413228.342.44%
301037保立佳14.44-15.15-0.17-1.16%73091059.991.08%
002496*ST辉丰1.67-13.41-0.02-1.18%55202922.170.47%
300261雅本化学8.15-34.91-0.10-1.21%15880513043.171.70%
603255鼎际得32.90-224.71-0.43-1.29%70692329.991.17%
002453华软科技6.03-17.14-0.08-1.31%1044856329.941.71%
600623华谊集团8.1919.13-0.11-1.33%778226388.390.42%
603193润本股份32.2342.22-0.44-1.35%3689811939.463.57%
603360百傲化学20.6148.99-0.29-1.39%378897856.720.54%
688639华恒生物36.6059.43-0.53-1.43%24937.679191.5861.00%
300596利安隆32.5417.49-0.49-1.48%280959157.361.25%
001328登康口腔43.7845.13-0.66-1.49%90093936.082.09%
603065宿迁联盛9.16105.95-0.14-1.51%285792625.591.45%
688269凯立新材38.5648.92-0.62-1.58%9223.723537.8030.71%
688357建龙微纳32.8047.89-0.53-1.59%13194.164335.5661.32%
002758浙农股份9.0112.31-0.15-1.64%348063145.120.67%
002629仁智股份7.64168.45-0.13-1.67%489143750.941.37%
603630拉芳家化22.28189.52-0.38-1.68%312176938.881.39%
002250联化科技10.5664.09-0.19-1.77%31809033737.513.51%
002398垒知集团5.4986.30-0.10-1.79%1159016384.912.00%
002442龙星科技6.5322.91-0.12-1.80%672374417.51.38%
300225*ST金泰3.5750.05-0.07-1.92%624992242.721.32%
688571杭华股份8.6825.81-0.19-2.14%56368.664902.1271.34%
002165红宝丽9.18130.63-0.21-2.24%30642428090.414.21%
002809红墙股份12.4568.88-0.29-2.28%459195705.013.30%
000893亚钾国际31.0322.87-0.79-2.48%6815221330.680.84%
301555惠柏新材33.07140.88-0.85-2.51%288169585.975.96%
003017大洋生物32.8236.19-1.17-3.44%3918313017.835.66%
600273嘉化能源8.8211.15-0.34-3.71%23013420319.61.70%
000691*ST亚太6.80-20.90-0.34-4.76%23257315904.87.19%
603683晶华新材23.71106.89-1.29-5.16%10678025372.714.13%
688585上纬新材93.22405.24-17.26-15.62%111052.8105117.82.75%

转至纳微科技（688690）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。