|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方导航(600435)北京市上涨家数:405下跌家数:61平均涨幅:+1.70%平均换手:2.36%总成交额:1722.13亿元 更新时间：2026-02-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 500935 | 176729.9 | 7.59% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5095028 | 344711.1 | 22.56% | | 920179 | 凯德石英 | 59.26 | 173.14 | +7.47 | +14.42% | 86233 | 47560.43 | 14.44% | | 920021 | 流金科技 | 14.06 | -140.92 | +1.55 | +12.39% | 534179 | 75793.79 | 22.94% | | 300456 | 赛微电子 | 55.43 | 26.64 | +5.21 | +10.37% | 687950 | 371764.9 | 11.51% | | 688197 | 首药控股-U | 40.03 | -46.21 | +3.73 | +10.28% | 25720.19 | 10093.3 | 4.02% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64521 | 16575.55 | 1.47% | | 300212 | 易华录 | 13.67 | -3.53 | +1.19 | +9.54% | 450256 | 61366.7 | 6.45% | | 300383 | 光环新网 | 16.42 | 180.03 | +1.39 | +9.25% | 1571781 | 253038.6 | 8.76% | | 688613 | 奥精医疗 | 24.05 | -912.81 | +1.79 | +8.04% | 57181.31 | 13558.3 | 4.17% | | 300166 | 东方国信 | 11.15 | -140.95 | +0.81 | +7.83% | 539158 | 59541.82 | 5.95% | | 603598 | 引力传媒 | 27.76 | -433.77 | +1.90 | +7.35% | 393898 | 107920.2 | 14.63% | | 688485 | 九州一轨 | 25.75 | 216.44 | +1.68 | +6.98% | 45718.58 | 11826.02 | 5.15% | | 300593 | 新雷能 | 30.63 | -36.68 | +1.99 | +6.95% | 178842 | 53676.19 | 3.99% | | 688033 | 天宜新材 | 8.63 | -3.79 | +0.55 | +6.81% | 238960.7 | 20446.75 | 4.25% | | 688400 | 凌云光 | 44.82 | 161.74 | +2.66 | +6.31% | 95520.72 | 41721.13 | 2.07% | | 300674 | 宇信科技 | 23.33 | 41.39 | +1.33 | +6.05% | 213311 | 49203.55 | 3.03% | | 300071 | 福石控股 | 6.52 | -40.73 | +0.37 | +6.02% | 800887.1 | 51295.3 | 8.47% | | 300291 | 百纳千成 | 8.98 | -20.80 | +0.50 | +5.90% | 470878 | 42392.96 | 5.06% | | 603778 | 国晟科技 | 17.08 | -107.63 | +0.93 | +5.76% | 901943.1 | 147042.7 | 14.03% | | 688787 | 海天瑞声 | 143.28 | 737.04 | +7.73 | +5.70% | 21365.33 | 30334.55 | 3.54% | | 300684 | 中石科技 | 55.23 | 51.53 | +2.94 | +5.62% | 63449 | 34461.57 | 3.11% | | 301293 | 三博脑科 | 77.36 | 189.46 | +4.07 | +5.55% | 99048 | 75265.3 | 6.15% | | 603986 | 兆易创新 | 291.19 | 149.88 | +15.02 | +5.44% | 207026 | 592699.1 | 3.10% | | 688795 | 摩尔线程-U | 566.12 | -183.29 | +29.13 | +5.42% | 19849.98 | 111058.9 | 6.76% | | 300667 | 必创科技 | 20.17 | -27.48 | +1.00 | +5.22% | 81610 | 16205.49 | 4.73% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 103200 | 6811.649 | 2.28% | | 688272 | 富吉瑞 | 31.83 | -51.23 | +1.56 | +5.15% | 12510.07 | 3872.188 | 1.65% | | 688256 | 寒武纪-U | 1089.52 | 244.80 | +52.53 | +5.07% | 74177.67 | 802792.1 | 1.77% | | 300810 | 中科海讯 | 43.54 | -459.47 | +2.07 | +4.99% | 43183 | 18868.47 | 3.79% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1835 | 158.54 | 0.06% | | 300788 | 中信出版 | 30.69 | 39.06 | +1.43 | +4.89% | 45629 | 14030.17 | 2.40% | | 601888 | 中国中免 | 96.86 | 58.94 | +4.51 | +4.88% | 448206 | 428565.9 | 2.30% | | 300895 | 铜牛信息 | 52.46 | -61.04 | +2.44 | +4.88% | 38706 | 20164.79 | 2.80% | | 300055 | 万邦达 | 7.78 | 117.37 | +0.36 | +4.85% | 108371 | 8353.29 | 1.71% | | 300418 | 昆仑万维 | 57.41 | -44.12 | +2.61 | +4.76% | 650208 | 376077.9 | 5.18% | | 301302 | 华如科技 | 24.31 | -16.77 | +1.10 | +4.74% | 39995 | 9637.83 | 2.88% | | 601908 | 京运通 | 4.22 | -8.64 | +0.19 | +4.71% | 1127847 | 47535.05 | 4.67% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 263926 | 14557.66 | 4.36% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | +0.27 | +4.64% | 1302287 | 78793.65 | 5.04% | | 300229 | 拓尔思 | 22.79 | -66.66 | +0.99 | +4.54% | 271228 | 61719.1 | 3.11% | | 688200 | 华峰测控 | 279.10 | 74.50 | +11.89 | +4.45% | 19421.95 | 54194.8 | 1.43% | | 601858 | 中国科传 | 21.02 | 31.63 | +0.88 | +4.37% | 80711 | 16791.26 | 1.02% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2037987 | 68085.48 | 4.36% | | 002612 | 朗姿股份 | 19.85 | 8.49 | +0.81 | +4.25% | 142092 | 27835.84 | 5.58% | | 300846 | 首都在线 | 25.67 | -50.40 | +1.02 | +4.14% | 265665 | 68033.72 | 6.77% | | 688316 | 青云科技-U | 78.47 | -45.29 | +3.07 | +4.07% | 33002.25 | 26097.81 | 6.89% | | 688489 | 三未信安 | 43.59 | -447.65 | +1.68 | +4.01% | 6298.63 | 2714.713 | 0.55% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 147016 | 23473.36 | 3.80% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | +0.61 | +3.82% | 43860.08 | 7241.823 | 1.69% | | 300608 | 思特奇 | 12.52 | -56.83 | +0.46 | +3.81% | 116665 | 14656.18 | 4.06% | | 688287 | *ST观典 | 5.46 | -13.75 | +0.20 | +3.80% | 28261.06 | 1525.097 | 0.76% | | 002467 | 二六三 | 7.38 | 127.10 | +0.27 | +3.80% | 2358574 | 173426.8 | 17.26% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.24 | +3.73% | 181049 | 11903.05 | 2.27% | | 600657 | 信达地产 | 3.62 | -1.72 | +0.13 | +3.72% | 342582 | 12395.63 | 1.20% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 172448 | 33885.48 | 2.04% | | 001280 | 中国铀业 | 88.79 | 107.63 | +3.18 | +3.71% | 126616 | 110395.7 | 8.01% | | 688456 | 有研粉材 | 62.28 | 91.34 | +2.23 | +3.71% | 35120.14 | 21688.2 | 3.39% | | 300887 | 谱尼测试 | 12.06 | -20.50 | +0.43 | +3.70% | 109614 | 13130.26 | 3.03% | | 300688 | 创业黑马 | 30.90 | -59.24 | +1.10 | +3.69% | 60163 | 18498.2 | 4.05% | | 300251 | 光线传媒 | 21.21 | 28.72 | +0.75 | +3.67% | 1351506 | 285140.2 | 4.87% | | 301159 | 三维天地 | 49.07 | -25.03 | +1.70 | +3.59% | 38612 | 18772.33 | 7.28% | | 688028 | 沃尔德 | 88.93 | 142.70 | +3.08 | +3.59% | 33155.66 | 29373.78 | 2.20% | | 002713 | *ST东易 | 9.86 | -14.47 | +0.34 | +3.57% | 133250 | 12966.16 | 2.53% | | 688432 | 有研硅 | 13.85 | 89.10 | +0.47 | +3.51% | 51221.07 | 7036.868 | 0.41% | | 301270 | 汉仪股份 | 38.95 | 304.62 | +1.32 | +3.51% | 30031 | 11609.48 | 3.18% | | 688652 | 京仪装备 | 121.49 | 134.61 | +4.08 | +3.47% | 30399.98 | 36489.31 | 2.52% | | 300860 | 锋尚文化 | 29.27 | 194.42 | +0.97 | +3.43% | 31734 | 9219 | 2.90% | | 301085 | 亚康股份 | 64.42 | -207.86 | +2.10 | +3.37% | 58182 | 37483.56 | 9.88% | | 688078 | 龙软科技 | 29.66 | -75.03 | +0.96 | +3.34% | 4579.64 | 1348.767 | 0.63% | | 920493 | 并行科技 | 158.51 | 542.42 | +5.10 | +3.32% | 12768 | 20203.57 | 2.92% | | 688051 | 佳华科技 | 36.94 | -20.55 | +1.16 | +3.24% | 9275.66 | 3418.757 | 1.20% | | 603698 | 航天工程 | 40.06 | 109.48 | +1.24 | +3.19% | 268743 | 107653.1 | 5.01% | | 300552 | 万集科技 | 33.29 | -26.79 | +1.03 | +3.19% | 54294 | 17965.79 | 4.02% | | 300430 | 诚益通 | 22.06 | 90.82 | +0.68 | +3.18% | 59604 | 13054.93 | 2.29% | | 300079 | 数码视讯 | 6.18 | 330.00 | +0.19 | +3.17% | 517059 | 31918.65 | 4.03% | | 300449 | 汉邦高科 | 7.55 | -32.24 | +0.23 | +3.14% | 50125 | 3770.94 | 1.30% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.42 | +3.14% | 196661 | 27127.55 | 1.62% | | 001210 | 金房能源 | 23.80 | 49.41 | +0.72 | +3.12% | 16990 | 4004.54 | 1.78% | | 601226 | 华电科工 | 11.32 | 103.07 | +0.34 | +3.10% | 404400 | 45365.89 | 3.48% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.75 | +3.08% | 363231 | 90363.58 | 1.27% | | 000008 | 神州高铁 | 3.08 | -18.48 | +0.09 | +3.01% | 354466 | 10817.69 | 1.30% | | 300058 | 蓝色光标 | 19.54 | -321.59 | +0.57 | +3.00% | 3939363 | 764720.5 | 11.33% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.30 | +2.98% | 83539 | 8573.44 | 1.97% | | 002362 | 汉王科技 | 21.70 | -41.99 | +0.62 | +2.94% | 38443 | 8292.19 | 1.85% | | 603888 | 新华网 | 24.57 | 58.88 | +0.70 | +2.93% | 152540 | 37323.34 | 2.26% | | 003007 | 直真科技 | 44.44 | 173.18 | +1.26 | +2.92% | 28788 | 12874.51 | 4.00% | | 600410 | 华胜天成 | 21.97 | 40.39 | +0.62 | +2.90% | 1040070 | 227609.5 | 9.49% | | 688339 | 亿华通-U | 31.90 | -15.05 | +0.90 | +2.90% | 30947.09 | 9851.6 | 1.58% | | 601111 | 中国国航 | 9.28 | 597.97 | +0.26 | +2.88% | 466452 | 42800.95 | 0.40% | | 601628 | 中国人寿 | 48.82 | 8.11 | +1.35 | +2.84% | 96928 | 47020.05 | 0.05% | | 300851 | 交大思诺 | 31.66 | 52.77 | +0.86 | +2.79% | 12613 | 3964.75 | 2.56% | | 000802 | 北京文化 | 4.79 | -8.14 | +0.13 | +2.79% | 262970 | 12597.16 | 3.68% | | 000798 | 中水渔业 | 11.81 | -64.70 | +0.32 | +2.79% | 313948 | 37243.34 | 8.58% | | 688282 | 理工导航 | 73.82 | 245.87 | +2.00 | +2.78% | 10650.72 | 7856.778 | 1.21% | | 000969 | 安泰科技 | 24.02 | 80.37 | +0.65 | +2.78% | 183641 | 43903.67 | 1.78% | | 688181 | 八亿时空 | 35.20 | 78.19 | +0.95 | +2.77% | 20756.42 | 7265.009 | 1.54% | | 688500 | 慧辰股份 | 60.45 | -128.78 | +1.63 | +2.77% | 8352.349 | 5044.002 | 1.14% | | 600860 | 京城股份 | 13.83 | -1861.98 | +0.37 | +2.75% | 358448 | 50646.28 | 8.07% | | 688004 | 博汇科技 | 24.55 | -110.70 | +0.65 | +2.72% | 10505.69 | 2569.271 | 1.31% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 130755 | 11949.8 | 2.58% | | 300465 | 高伟达 | 18.73 | 289.97 | +0.49 | +2.69% | 49882 | 9311.83 | 1.12% | | 000603 | 盛达资源 | 48.82 | 65.60 | +1.27 | +2.67% | 266268 | 129445.6 | 3.99% | | 300579 | 数字认证 | 31.54 | -114.01 | +0.82 | +2.67% | 22331 | 7010.04 | 0.85% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 192108 | 23837.31 | 1.39% | | 300072 | 海新能科 | 4.65 | -41.53 | +0.12 | +2.65% | 279065 | 12984.6 | 1.20% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.22 | +2.65% | 95376 | 8105.04 | 1.44% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 525150 | 12247.66 | 1.83% | | 300002 | 神州泰岳 | 12.05 | 22.40 | +0.31 | +2.64% | 334331 | 40238.65 | 1.81% | | 002649 | 博彦科技 | 13.67 | 62.03 | +0.35 | +2.63% | 104471 | 14224.56 | 1.90% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.56 | +2.61% | 198579 | 43509.44 | 2.35% | | 920808 | 曙光数创 | 75.92 | -3995.28 | +1.92 | +2.59% | 8109 | 6149.598 | 0.42% | | 300324 | 旋极信息 | 5.68 | -32.28 | +0.14 | +2.53% | 286575 | 16218.69 | 1.68% | | 600031 | 三一重工 | 23.56 | 26.28 | +0.58 | +2.52% | 449740 | 106369.8 | 0.53% | | 300003 | 乐普医疗 | 18.28 | 79.04 | +0.45 | +2.52% | 190347 | 34612.13 | 1.21% | | 688658 | 悦康药业 | 22.76 | -43.77 | +0.56 | +2.52% | 46795.65 | 10568.64 | 1.04% | | 688411 | 海博思创 | 228.77 | 43.05 | +5.59 | +2.50% | 16596.41 | 37571.73 | 1.25% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 32022 | 2234.7 | 0.87% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 379700 | 17298.23 | 1.01% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.64 | +2.47% | 32649.86 | 8685.581 | 2.83% | | 688315 | 诺禾致源 | 15.87 | 37.70 | +0.38 | +2.45% | 31113.03 | 4918.207 | 0.75% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 82566 | 12417.19 | 1.60% | | 300296 | 利亚德 | 7.13 | -24.42 | +0.17 | +2.44% | 633492 | 45332.19 | 2.79% | | 688597 | 煜邦电力 | 9.70 | 36.35 | +0.23 | +2.43% | 30666.64 | 2951.345 | 0.91% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.60 | +2.42% | 38432.41 | 9704.779 | 1.79% | | 600859 | 王府井 | 14.84 | -483.02 | +0.35 | +2.42% | 168106 | 24774.96 | 1.50% | | 688562 | 航天软件 | 22.51 | -87.10 | +0.53 | +2.41% | 36582.72 | 8198.539 | 2.11% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.22 | +2.41% | 73520 | 6847.14 | 1.33% | | 600037 | 歌华有线 | 8.12 | -202.64 | +0.19 | +2.40% | 101290 | 8229.689 | 0.73% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1582021 | 34076.01 | 1.90% | | 603267 | 鸿远电子 | 56.15 | 52.17 | +1.30 | +2.37% | 49655 | 27899.66 | 2.15% | | 300797 | 钢研纳克 | 18.35 | 44.42 | +0.42 | +2.34% | 36225 | 6634.68 | 0.96% | | 600871 | 石化油服 | 3.06 | 92.89 | +0.07 | +2.34% | 3292856 | 100411.5 | 2.43% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.28 | +2.33% | 60314 | 7377.47 | 1.97% | | 688292 | 浩瀚深度 | 28.22 | -448.45 | +0.64 | +2.32% | 24130.31 | 6814.878 | 2.39% | | 603613 | 国联股份 | 26.98 | 13.54 | +0.60 | +2.27% | 61824 | 16581.19 | 0.86% | | 300928 | 华安鑫创 | 32.83 | -27.68 | +0.73 | +2.27% | 7880 | 2575.28 | 1.47% | | 601949 | 中国出版 | 7.20 | 24.09 | +0.16 | +2.27% | 127479 | 9193.03 | 0.67% | | 688058 | 宝兰德 | 32.52 | -25.56 | +0.72 | +2.26% | 12316.58 | 3971.78 | 1.62% | | 688068 | 热景生物 | 139.11 | -49.73 | +3.06 | +2.25% | 10663.04 | 14863.92 | 1.15% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 9723.51 | 5696.008 | 1.32% | | 300036 | 超图软件 | 18.73 | -59.63 | +0.41 | +2.24% | 74893 | 14034.74 | 1.71% | | 688168 | 安博通 | 73.37 | -33.85 | +1.60 | +2.23% | 3947.19 | 2885.825 | 0.51% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.18 | +2.21% | 152354 | 12680.34 | 1.89% | | 600855 | 航天长峰 | 20.54 | -43.00 | +0.44 | +2.19% | 111822 | 22841.56 | 2.39% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 58739.54 | 3016.848 | 1.53% | | 688458 | 美芯晟 | 41.47 | -192.74 | +0.88 | +2.17% | 11659.14 | 4798.58 | 1.37% | | 301380 | 挖金客 | 37.76 | 65.77 | +0.80 | +2.16% | 10147 | 3819.91 | 1.26% | | 002771 | 真视通 | 15.77 | -146.10 | +0.33 | +2.14% | 32025 | 5032.53 | 1.87% | | 603123 | 翠微股份 | 13.45 | -17.37 | +0.28 | +2.13% | 332998 | 44981.97 | 5.11% | | 300223 | 北京君正 | 126.25 | 191.86 | +2.62 | +2.12% | 127650 | 160106.2 | 3.04% | | 300612 | 宣亚国际 | 20.25 | -114.81 | +0.42 | +2.12% | 231853 | 46679.67 | 12.89% | | 603859 | 能科科技 | 45.90 | 46.96 | +0.95 | +2.11% | 37173 | 17001.28 | 1.52% | | 600489 | 中金黄金 | 30.17 | 33.07 | +0.62 | +2.10% | 551523 | 165973.3 | 1.14% | | 300231 | 银信科技 | 11.30 | -43.19 | +0.23 | +2.08% | 62116 | 7008.28 | 1.40% | | 002371 | 北方华创 | 482.00 | 55.57 | +9.77 | +2.07% | 44244 | 213440 | 0.61% | | 301153 | 中科江南 | 23.25 | 245.55 | +0.47 | +2.06% | 29182 | 6754.64 | 0.89% | | 002878 | 元隆雅图 | 20.31 | -26.28 | +0.41 | +2.06% | 78194 | 15875.08 | 3.31% | | 002738 | 中矿资源 | 83.79 | 145.52 | +1.68 | +2.05% | 99829 | 82901.73 | 1.40% | | 601698 | 中国卫通 | 37.53 | 611.25 | +0.75 | +2.04% | 396114 | 147764.1 | 0.94% | | 600246 | 万通发展 | 12.07 | -65.00 | +0.24 | +2.03% | 232435 | 28159.16 | 1.23% | | 688015 | 交控科技 | 25.15 | 34.37 | +0.50 | +2.03% | 9068.17 | 2271.096 | 0.48% | | 002065 | 东华软件 | 9.59 | 85.32 | +0.19 | +2.02% | 235047 | 22481.42 | 0.81% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 84768 | 6837.791 | 2.13% | | 002413 | 雷科防务 | 15.68 | -58.74 | +0.31 | +2.02% | 2424495 | 384913.3 | 18.72% | | 600435 | 北方导航 | 16.79 | 98.69 | +0.33 | +2.00% | 190834 | 31941.08 | 1.26% | | 600118 | 中国卫星 | 92.35 | 1900.30 | +1.80 | +1.99% | 266641 | 245543.1 | 2.25% | | 603588 | 高能环境 | 10.33 | 27.75 | +0.20 | +1.97% | 238660 | 24635.78 | 1.57% | | 688244 | 永信至诚 | 22.85 | -233.26 | +0.44 | +1.96% | 7205.81 | 1643.135 | 0.48% | | 688621 | 阳光诺和 | 67.24 | 56.62 | +1.28 | +1.94% | 10976.26 | 7297.415 | 0.98% | | 300045 | 华力创通 | 27.34 | -172.91 | +0.52 | +1.94% | 155023 | 42324.41 | 3.00% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.99 | +1.91% | 6445 | 3384.69 | 2.80% | | 600405 | 动力源 | 5.46 | -8.08 | +0.10 | +1.87% | 57694 | 3125.72 | 0.95% | | 002439 | 启明星辰 | 14.22 | -74.26 | +0.26 | +1.86% | 84201 | 11952.55 | 1.16% | | 002963 | 豪尔赛 | 15.87 | -11.26 | +0.29 | +1.86% | 21307 | 3373.25 | 1.87% | | 301208 | 中亦科技 | 38.98 | 72.05 | +0.71 | +1.86% | 8801 | 3430.14 | 1.33% | | 301120 | 新特电气 | 20.87 | -350.01 | +0.38 | +1.85% | 114704 | 23817.28 | 5.25% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 98368 | 5970.19 | 1.61% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.14 | +1.83% | 99880 | 7775.32 | 1.26% | | 002819 | 东方中科 | 27.83 | -40.19 | +0.50 | +1.83% | 14861 | 4123 | 0.63% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.48 | +1.82% | 25623 | 6846.71 | 1.75% | | 301571 | 国科天成 | 55.39 | 51.88 | +0.98 | +1.80% | 12868 | 7074.59 | 1.08% | | 300034 | 钢研高纳 | 20.98 | 120.88 | +0.37 | +1.80% | 114155 | 23868.4 | 1.49% | | 600977 | 中国电影 | 18.72 | -3996.15 | +0.33 | +1.79% | 829303.1 | 155568 | 4.44% | | 301080 | 百普赛斯 | 50.56 | 48.92 | +0.89 | +1.79% | 25024 | 12539.51 | 1.99% | | 300496 | 中科创达 | 72.30 | 68.75 | +1.27 | +1.79% | 74579 | 53836.56 | 2.02% | | 003005 | 竞业达 | 20.50 | -311.02 | +0.36 | +1.79% | 16771 | 3430.25 | 1.32% | | 300445 | 康斯特 | 23.93 | 39.00 | +0.42 | +1.79% | 23411 | 5567.73 | 1.65% | | 002271 | 东方雨虹 | 18.29 | -121.56 | +0.32 | +1.78% | 290149 | 52576.46 | 1.52% | | 601319 | 中国人保 | 9.17 | 7.60 | +0.16 | +1.78% | 637826 | 58411.53 | 0.18% | | 603000 | 人民网 | 23.53 | 139.34 | +0.41 | +1.77% | 230478 | 54252.52 | 2.08% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 100953 | 4054.03 | 1.47% | | 601126 | 四方股份 | 36.25 | 37.27 | +0.63 | +1.77% | 138195 | 49546.29 | 1.67% | | 688246 | 嘉和美康 | 24.80 | -8.78 | +0.43 | +1.76% | 16396.69 | 4059.905 | 1.19% | | 600198 | 大唐电信 | 9.83 | 186.08 | +0.17 | +1.76% | 166308 | 16270.19 | 1.28% | | 603871 | 嘉友国际 | 13.91 | 17.92 | +0.24 | +1.76% | 55433 | 7696.18 | 0.41% | | 300773 | 拉卡拉 | 27.83 | 121.87 | +0.48 | +1.76% | 306743 | 85858.84 | 4.18% | | 300455 | 航天智装 | 27.40 | -171.36 | +0.47 | +1.75% | 87034 | 23849.88 | 1.23% | | 000402 | 金融街 | 2.93 | -0.89 | +0.05 | +1.74% | 289485 | 8528.94 | 0.97% | | 688326 | 经纬恒润-W | 140.88 | -78.53 | +2.40 | +1.73% | 14731.89 | 20509.28 | 1.32% | | 000839 | 国安股份 | 2.94 | -52.58 | +0.05 | +1.73% | 445778 | 13123.21 | 1.14% | | 002151 | 北斗星通 | 44.87 | -90.91 | +0.76 | +1.72% | 161364 | 72263.09 | 3.64% | | 002410 | 广联达 | 13.65 | 64.74 | +0.23 | +1.71% | 180329 | 24618.99 | 1.14% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.15 | +1.70% | 288785 | 25894.48 | 0.86% | | 300065 | 海兰信 | 27.52 | 525.00 | +0.46 | +1.70% | 983563.1 | 270556.9 | 14.97% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.28 | +1.67% | 17483 | 2975.37 | 0.79% | | 300785 | 值得买 | 66.27 | 155.25 | +1.09 | +1.67% | 132793 | 87252.47 | 10.85% | | 600159 | 大龙地产 | 3.10 | -13.22 | +0.05 | +1.64% | 150265 | 4666.35 | 1.81% | | 920806 | 云星宇 | 13.70 | 43.01 | +0.22 | +1.63% | 9951 | 1360.31 | 0.33% | | 603516 | 淳中科技 | 170.75 | 6871.50 | +2.74 | +1.63% | 34997 | 60079.32 | 1.72% | | 002659 | 凯文教育 | 6.28 | -271.83 | +0.10 | +1.62% | 108910 | 6838.86 | 1.82% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 13798 | 2336.38 | 0.62% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 255794 | 4863.47 | 0.96% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.17 | +1.61% | 500253 | 53723.84 | 2.12% | | 300287 | 飞利信 | 5.06 | -39.43 | +0.08 | +1.61% | 149073 | 7535.88 | 1.13% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 89251 | 10755.66 | 2.11% | | 300010 | 豆神教育 | 7.08 | 123.96 | +0.11 | +1.58% | 287759 | 20403.68 | 1.73% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.06 | +1.55% | 53872 | 2106.45 | 0.38% | | 601598 | 中国外运 | 5.90 | 11.22 | +0.09 | +1.55% | 145821 | 8607.609 | 0.28% | | 688563 | 航材股份 | 73.04 | 60.29 | +1.11 | +1.54% | 26788.53 | 19360.51 | 2.29% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 25830 | 3678.94 | 1.52% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 813732.9 | 94758.53 | 4.84% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.24 | +1.48% | 20758 | 3404.94 | 1.08% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.14 | +1.47% | 32226 | 3101.4 | 1.12% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 85575 | 5942.39 | 1.06% | | 600764 | 中国海防 | 27.76 | 84.63 | +0.40 | +1.46% | 35286 | 9752.489 | 0.50% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 93905 | 10698.55 | 1.27% | | 300896 | 爱美客 | 152.55 | 31.50 | +2.13 | +1.42% | 27362 | 41827.21 | 1.31% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 5254 | 1358.086 | 2.06% | | 920508 | 殷图网联 | 23.20 | 122.29 | +0.32 | +1.40% | 2675 | 619.4029 | 0.86% | | 688568 | 中科星图 | 67.67 | 155.13 | +0.93 | +1.39% | 85016.86 | 57284.67 | 1.05% | | 688466 | 金科环境 | 18.20 | 36.01 | +0.25 | +1.39% | 8583.66 | 1560.347 | 0.70% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.12 | +1.39% | 53090 | 4638.8 | 1.18% | | 688291 | 金橙子 | 44.53 | 115.66 | +0.60 | +1.37% | 13319.9 | 5927.792 | 1.30% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.25 | +1.35% | 101263 | 19010.32 | 2.75% | | 301169 | 零点有数 | 59.38 | -72.71 | +0.78 | +1.33% | 5630 | 3324.23 | 0.78% | | 688561 | 奇安信-U | 35.02 | -29.13 | +0.46 | +1.33% | 36954.36 | 12929.87 | 0.54% | | 600588 | 用友网络 | 14.50 | -24.72 | +0.19 | +1.33% | 313350 | 45512.39 | 0.92% | | 301598 | 博科测试 | 67.28 | 34.53 | +0.88 | +1.33% | 2976 | 1993.88 | 1.70% | | 600288 | 大恒科技 | 15.37 | 155.64 | +0.20 | +1.32% | 37365 | 5711.29 | 0.86% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 90878 | 4899.28 | 0.81% | | 300073 | 当升科技 | 56.12 | 59.85 | +0.73 | +1.32% | 67652 | 37979.24 | 1.34% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.25 | +1.31% | 9788 | 1886.292 | 1.10% | | 301236 | 软通动力 | 46.69 | 218.83 | +0.60 | +1.30% | 71237 | 33304.78 | 0.91% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.20 | +1.30% | 318738 | 49792.8 | 0.66% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 286922 | 6700.58 | 0.68% | | 603903 | 中持股份 | 12.57 | -47.89 | +0.16 | +1.29% | 23892 | 3001.24 | 0.94% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 38087 | 2710.37 | 0.70% | | 688056 | 莱伯泰科 | 37.35 | 68.84 | +0.47 | +1.27% | 3373.64 | 1261.605 | 0.50% | | 300352 | 北信源 | 6.37 | -35.06 | +0.08 | +1.27% | 223559 | 14245.37 | 1.75% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 171324 | 9605.25 | 0.23% | | 003004 | *ST声迅 | 26.50 | -81.31 | +0.33 | +1.26% | 3473 | 920.24 | 0.51% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.86 | +1.25% | 60429 | 41977.57 | 1.02% | | 002350 | 北京科锐 | 9.73 | 79.60 | +0.12 | +1.25% | 97262 | 9427.471 | 1.83% | | 920145 | 恒合股份 | 17.15 | -186.12 | +0.21 | +1.24% | 4367 | 751.7665 | 0.90% | | 002368 | 太极股份 | 22.12 | 61.71 | +0.27 | +1.24% | 36682 | 8121.76 | 0.59% | | 301269 | 华大九天 | 98.45 | 895.07 | +1.20 | +1.23% | 22797 | 22362.07 | 0.42% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.30 | +1.21% | 4655 | 1166.564 | 0.48% | | 688790 | 昂瑞微-UW | 146.89 | -126.51 | +1.75 | +1.21% | 2279.4 | 3347.752 | 1.89% | | 300386 | 飞天诚信 | 16.82 | -158.69 | +0.20 | +1.20% | 22755 | 3823.89 | 0.91% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 727546 | 61974.82 | 1.20% | | 002721 | 金一文化 | 3.43 | -381.79 | +0.04 | +1.18% | 346576 | 11901.78 | 1.30% | | 300825 | 阿尔特 | 10.31 | -18.02 | +0.12 | +1.18% | 38177 | 3914.57 | 0.79% | | 688356 | 键凯科技 | 98.50 | 157.59 | +1.14 | +1.17% | 5864.95 | 5789.578 | 0.97% | | 688047 | 龙芯中科 | 160.05 | -94.88 | +1.85 | +1.17% | 56293.07 | 89285.64 | 1.40% | | 920553 | 凯腾精工 | 10.40 | 59.84 | +0.12 | +1.17% | 3554 | 369.2938 | 0.39% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.22 | +1.15% | 4963.62 | 955.6933 | 0.26% | | 300958 | 建工修复 | 14.19 | -16.63 | +0.16 | +1.14% | 18384 | 2608.08 | 2.02% | | 603860 | 中公高科 | 32.99 | 50.17 | +0.37 | +1.13% | 5174 | 1706.41 | 0.78% | | 688796 | 百奥赛图 | 71.76 | 128.31 | +0.80 | +1.13% | 13021.21 | 9310.982 | 3.63% | | 003001 | 中岩大地 | 20.13 | 72.10 | +0.22 | +1.10% | 6373 | 1283.08 | 0.60% | | 301047 | 义翘神州 | 74.16 | 67.93 | +0.81 | +1.10% | 4108 | 3037.97 | 0.34% | | 000758 | 中色股份 | 7.39 | 26.91 | +0.08 | +1.09% | 340635 | 25316.3 | 1.72% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 751428.9 | 28303.63 | 0.61% | | 688520 | 神州细胞 | 40.43 | -62.37 | +0.43 | +1.08% | 7474.68 | 3014.949 | 0.17% | | 301372 | 科净源 | 28.58 | -25.72 | +0.30 | +1.06% | 7905 | 2257.29 | 1.92% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 2414 | 368.2273 | 0.32% | | 920344 | 三元基因 | 23.98 | -737.48 | +0.25 | +1.05% | 4495 | 1073.521 | 0.40% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 101179 | 8762.54 | 0.82% | | 601089 | 福元医药 | 26.88 | 27.86 | +0.28 | +1.05% | 15906 | 4277.64 | 0.33% | | 603927 | 中科软 | 19.27 | 67.10 | +0.20 | +1.05% | 44704 | 8618.569 | 0.54% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 535765 | 31250.48 | 2.49% | | 300542 | 新晨科技 | 18.51 | -63.96 | +0.19 | +1.04% | 20101 | 3724.9 | 0.81% | | 601088 | 中国神华 | 42.10 | 15.39 | +0.43 | +1.03% | 128929 | 54033.68 | 0.08% | | 920047 | 诺思兰德 | 23.78 | -137.62 | +0.24 | +1.02% | 17398 | 4145.241 | 0.97% | | 002933 | 新兴装备 | 35.72 | 134.91 | +0.36 | +1.02% | 10515 | 3759.08 | 0.92% | | 600980 | 北矿科技 | 23.82 | 40.62 | +0.24 | +1.02% | 25099 | 6051.65 | 1.34% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 309987 | 6151.32 | 1.13% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 151701 | 3017.43 | 0.65% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.08 | +1.00% | 72617 | 5883.97 | 0.63% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 47975 | 8274.6 | 1.05% | | 300365 | 恒华科技 | 6.14 | -23.08 | +0.06 | +0.99% | 90489 | 5564.73 | 1.77% | | 688722 | 同益中 | 20.50 | 32.50 | +0.20 | +0.99% | 28943.02 | 5961.755 | 1.29% | | 300406 | 九强生物 | 13.35 | 18.13 | +0.13 | +0.98% | 24471 | 3256.01 | 0.58% | | 920579 | 机科股份 | 23.74 | 527.36 | +0.23 | +0.98% | 5083 | 1208.417 | 1.14% | | 920592 | 华信永道 | 38.30 | 380.52 | +0.37 | +0.98% | 4740 | 1819.33 | 0.94% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 885996.9 | 28197.47 | 1.12% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 699938 | 45057.55 | 0.29% | | 603979 | 金诚信 | 73.00 | 20.30 | +0.68 | +0.94% | 40089 | 29248.14 | 0.64% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5010 | 649.3666 | 0.49% | | 603082 | 北自科技 | 37.87 | 37.03 | +0.35 | +0.93% | 6582 | 2485.62 | 1.62% | | 688651 | 盛邦安全 | 51.07 | -218.95 | +0.47 | +0.93% | 13983.69 | 7073.57 | 4.31% | | 300965 | 恒宇信通 | 61.38 | 110.83 | +0.56 | +0.92% | 2548 | 1562.82 | 0.47% | | 600536 | 中国软件 | 45.07 | -234.95 | +0.41 | +0.92% | 57260 | 25806.78 | 0.68% | | 688687 | 凯因科技 | 22.04 | 27.54 | +0.20 | +0.92% | 14813.7 | 3258.896 | 0.87% | | 603098 | 森特股份 | 15.54 | 87.49 | +0.14 | +0.91% | 49509 | 7725.95 | 0.92% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.05 | +0.91% | 300564 | 16783.31 | 1.17% | | 300803 | 指南针 | 120.68 | 322.88 | +1.08 | +0.90% | 74081 | 89436.87 | 1.22% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.25 | +0.89% | 68044 | 19202.08 | 2.02% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 23394.46 | 1856.787 | 0.58% | | 601336 | 新华保险 | 80.86 | 6.57 | +0.71 | +0.89% | 101239 | 81640.45 | 0.49% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.25 | +0.88% | 28955 | 8302.56 | 1.48% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.09 | +0.87% | 125081 | 12974.56 | 3.49% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 130690 | 45544.36 | 0.45% | | 600258 | 首旅酒店 | 17.55 | 23.39 | +0.15 | +0.86% | 87160 | 15214.25 | 0.78% | | 600962 | 国投中鲁 | 22.84 | 105.21 | +0.19 | +0.84% | 18190 | 4176.21 | 0.69% | | 300774 | 倍杰特 | 21.88 | 105.46 | +0.18 | +0.83% | 39370 | 8618.369 | 2.02% | | 605305 | 中际联合 | 39.36 | 16.24 | +0.31 | +0.79% | 48770 | 19024.8 | 2.29% | | 600271 | 航天信息 | 10.22 | -44.78 | +0.08 | +0.79% | 137896 | 14084.78 | 0.74% | | 000729 | 燕京啤酒 | 12.83 | 23.51 | +0.10 | +0.79% | 124092 | 15849.07 | 0.49% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.09 | +0.78% | 19839 | 2309.96 | 0.61% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2441341 | 95435.46 | 0.69% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 51583 | 2701.52 | 0.69% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.12 | +0.76% | 67483.45 | 10702.83 | 2.23% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 100310 | 6804.609 | 0.45% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 173296 | 7066.98 | 0.51% | | 001259 | 利仁科技 | 34.37 | 516.41 | +0.25 | +0.73% | 7478 | 2562.62 | 1.57% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.04 | +0.72% | 973618 | 54222.58 | 0.74% | | 300353 | 东土科技 | 23.79 | 360.15 | +0.17 | +0.72% | 102422 | 24303.3 | 1.90% | | 002662 | 峰璟股份 | 4.20 | 26.75 | +0.03 | +0.72% | 147115 | 6162.38 | 0.98% | | 300048 | 合康新能 | 7.08 | 108.71 | +0.05 | +0.71% | 164781 | 11640.63 | 1.46% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.15 | +0.71% | 2709 | 577.6583 | 0.21% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 172125 | 24534.45 | 0.53% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.23 | +0.70% | 10305 | 3404.06 | 1.75% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.07 | +0.70% | 141214.7 | 14272.47 | 2.71% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 22718 | 1650 | 0.64% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 28910 | 3382.48 | 1.43% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 21901 | 1653.85 | 0.36% | | 920575 | 康乐卫士 | 10.66 | -9.63 | +0.07 | +0.66% | 28855 | 3082.216 | 1.54% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 486589 | 14968.7 | 0.66% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 483401 | 15318.93 | 0.81% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.10 | +0.63% | 25565 | 4101.82 | 0.36% | | 688084 | 晶品特装 | 83.57 | -337.81 | +0.51 | +0.61% | 4448.2 | 3717.018 | 0.60% | | 300016 | 北陆药业 | 9.97 | 167.85 | +0.06 | +0.61% | 208236 | 20810.77 | 3.70% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 208185 | 6984.32 | 0.48% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1129208 | 57620.85 | 0.27% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 96025 | 3281.21 | 0.55% | | 920429 | 康比特 | 15.47 | 50.22 | +0.09 | +0.59% | 4537 | 702.3261 | 0.40% | | 600463 | 空港股份 | 12.12 | -37.96 | +0.07 | +0.58% | 42211 | 5126.64 | 1.41% | | 605178 | 时空科技 | 67.66 | -27.69 | +0.39 | +0.58% | 14651 | 9860.87 | 1.48% | | 601136 | 首创证券 | 18.11 | 47.65 | +0.10 | +0.56% | 34451 | 6236.78 | 0.13% | | 603087 | 甘李药业 | 66.10 | 42.65 | +0.35 | +0.53% | 25971 | 17166.57 | 0.47% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.03 | +0.50% | 112125 | 6754.84 | 1.80% | | 000065 | 北方国际 | 12.09 | 18.08 | +0.06 | +0.50% | 98726 | 11988.42 | 1.01% | | 002462 | 嘉事堂 | 16.26 | 66.78 | +0.08 | +0.49% | 98771 | 15971.59 | 3.39% | | 300935 | 盈建科 | 36.63 | -48.08 | +0.18 | +0.49% | 14015 | 5102.86 | 2.33% | | 603025 | 大豪科技 | 16.28 | 26.24 | +0.08 | +0.49% | 46426 | 7553.88 | 0.42% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.09 | +0.49% | 58828 | 10786.07 | 3.28% | | 601600 | 中国铝业 | 12.95 | 15.58 | +0.06 | +0.47% | 1317499 | 171624.7 | 1.00% | | 688169 | 石头科技 | 151.99 | 25.54 | +0.68 | +0.45% | 14288.28 | 21688.62 | 0.55% | | 300485 | 赛升药业 | 11.40 | 67.62 | +0.05 | +0.44% | 67580 | 7669.59 | 2.47% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 325645 | 23662.49 | 0.28% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.07 | +0.40% | 93013 | 16481.58 | 0.29% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.03 | +0.39% | 77653 | 6018.8 | 0.54% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 191970 | 9959.83 | 0.29% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 2312 | 787.0352 | 0.65% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 767027.1 | 41491.44 | 0.36% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 94330 | 7704.63 | 0.08% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 26290 | 3599.38 | 0.85% | | 600528 | 中铁工业 | 8.24 | 12.67 | +0.03 | +0.37% | 63091 | 5221.84 | 0.28% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 14884.05 | 9051.281 | 0.77% | | 601390 | 中国中铁 | 5.53 | 5.50 | +0.02 | +0.36% | 1488184 | 82777.04 | 0.73% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 897064 | 27515.02 | 0.50% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.05 | +0.32% | 20987 | 3262.7 | 0.04% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 337246 | 22267.4 | 0.22% | | 002038 | 双鹭药业 | 6.62 | 81.19 | +0.02 | +0.30% | 136963 | 9098.25 | 1.61% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1309501 | 43485.2 | 0.28% | | 300139 | 晓程科技 | 61.10 | 202.42 | +0.17 | +0.28% | 327505 | 202195.4 | 14.02% | | 600056 | 中国医药 | 10.81 | 31.50 | +0.03 | +0.28% | 72813 | 7871.67 | 0.49% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 57653 | 8534.689 | 0.78% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 173340 | 26311.87 | 0.24% | | 688253 | 英诺特 | 35.00 | 35.93 | +0.09 | +0.26% | 10577.52 | 3698.827 | 0.77% | | 603511 | 爱慕股份 | 15.61 | 51.18 | +0.04 | +0.26% | 10563 | 1649.85 | 0.26% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 229816 | 18356.23 | 2.78% | | 601066 | 中信建投 | 24.37 | 18.88 | +0.06 | +0.25% | 67648 | 16489.97 | 0.10% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 410002 | 16854.9 | 0.14% | | 002739 | 万达电影 | 12.59 | -66.41 | +0.03 | +0.24% | 1125952 | 142429 | 5.36% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 274446 | 23686.42 | 0.15% | | 600861 | 北京人力 | 18.46 | 9.03 | +0.04 | +0.22% | 15888 | 2937 | 0.43% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 886251.1 | 43046.15 | 0.29% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1028190 | 54939.02 | 0.05% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 89854 | 4956.51 | 1.08% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 32497 | 5384.91 | 0.16% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.01 | +0.17% | 102718 | 6115.44 | 2.23% | | 603392 | 万泰生物 | 41.93 | -158.81 | +0.07 | +0.17% | 9662 | 4054.04 | 0.08% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 99215 | 13002.38 | 0.13% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1828077 | 121563.6 | 0.06% | | 600313 | 农发种业 | 7.61 | 165.19 | +0.01 | +0.13% | 685340 | 52626.55 | 6.33% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.01 | +0.12% | 345822 | 28133.1 | 0.71% | | 601886 | 江河集团 | 9.46 | 16.18 | +0.01 | +0.11% | 34177 | 3257.3 | 0.30% | | 002279 | 久其软件 | 9.74 | 192.85 | +0.01 | +0.10% | 409584 | 40250.55 | 5.19% | | 600138 | 中青旅 | 10.06 | 86.81 | +0.01 | +0.10% | 78165 | 7868.9 | 1.08% | | 688111 | 金山办公 | 303.81 | 78.89 | +0.19 | +0.06% | 39065.82 | 119577.9 | 0.84% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.01 | +0.05% | 6867.15 | 1440.878 | 0.33% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.01 | +0.04% | 12546 | 3028.23 | 0.54% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 1015192 | 66135.64 | 0.11% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 72306 | 3351.86 | 0.90% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1288984 | 93498.52 | 0.05% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 746250 | 30065.18 | 2.12% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 599678 | 29858.09 | 0.12% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 87143 | 3646.69 | 0.20% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1828944 | 44097.38 | 0.56% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 43565 | 1727.439 | 0.36% | | 601061 | 中信金属 | 14.23 | 24.49 | 0.00 | 0.00% | 72263 | 10349.12 | 1.44% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 141263 | 8522.07 | 0.93% | | 301367 | 瑞迈特 | 82.97 | 35.36 | -0.03 | -0.04% | 3534 | 2938.35 | 0.51% | | 600058 | 五矿发展 | 13.02 | 135.06 | -0.01 | -0.08% | 81133 | 10620.24 | 0.76% | | 300759 | 康龙化成 | 30.17 | 36.65 | -0.03 | -0.10% | 124653 | 37513.85 | 0.88% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 33190 | 6204.78 | 0.32% | | 601998 | 中信银行 | 7.44 | 5.86 | -0.01 | -0.13% | 279143 | 20763.88 | 0.07% | | 300858 | 科拓生物 | 18.88 | 50.05 | -0.03 | -0.16% | 21809 | 4134.53 | 1.11% | | 300736 | 百邦科技 | 18.85 | -143.37 | -0.03 | -0.16% | 29747 | 5585.62 | 2.38% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 171459 | 10320.98 | 0.41% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 111858 | 6441.47 | 0.44% | | 601857 | 中国石油 | 10.75 | 12.44 | -0.02 | -0.19% | 753214 | 80708.75 | 0.05% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.05 | -0.22% | 8451.099 | 1947.446 | 0.29% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 558538 | 49201.02 | 0.58% | | 000725 | 京东方Ａ | 4.36 | 24.42 | -0.01 | -0.23% | 2916727 | 127580.3 | 0.80% | | 300444 | 双杰电气 | 15.37 | 136.90 | -0.04 | -0.26% | 923880 | 141651.8 | 14.87% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 439635 | 116090.5 | 0.18% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.06 | -0.31% | 9697 | 1844.801 | 0.79% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 32163 | 9388.56 | 0.58% | | 000786 | 北新建材 | 28.50 | 15.71 | -0.10 | -0.35% | 110115 | 31521.24 | 0.65% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 27621 | 3766.91 | 1.03% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 71555 | 5671.51 | 0.70% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.09 | -0.43% | 12094 | 2513.52 | 0.12% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 119493 | 2650.37 | 1.47% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 655800 | 37842.78 | 0.08% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 166036.4 | 9313.272 | 0.19% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 36198 | 1337.32 | 0.51% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.03 | -0.58% | 645595 | 33321.78 | 0.10% | | 688349 | 三一重能 | 27.56 | 27.06 | -0.17 | -0.61% | 20511.09 | 5683.2 | 0.17% | | 601898 | 中煤能源 | 14.09 | 10.87 | -0.09 | -0.63% | 297055 | 41836.4 | 0.32% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.04 | -0.69% | 195601 | 11260.96 | 0.76% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 410921 | 17594.9 | 0.40% | | 002755 | 奥赛康 | 16.06 | 58.09 | -0.12 | -0.74% | 46271 | 7464.169 | 0.50% | | 688198 | 佰仁医疗 | 104.38 | 79.73 | -0.82 | -0.78% | 1859.45 | 1943.385 | 0.13% | | 001220 | C世盟 | 47.71 | 29.02 | -0.38 | -0.79% | 34432 | 16466.51 | 15.23% | | 301333 | 诺思格 | 78.39 | 50.02 | -0.65 | -0.82% | 15053 | 11921.43 | 1.56% | | 600085 | 同仁堂 | 31.27 | 31.68 | -0.26 | -0.82% | 78162 | 24487.92 | 0.57% | | 002780 | 三夫户外 | 17.23 | -322.24 | -0.15 | -0.86% | 77470 | 13383.55 | 5.93% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 78945 | 4281.95 | 0.53% | | 600299 | 安迪苏 | 9.47 | 24.48 | -0.09 | -0.94% | 54560 | 5191.62 | 0.20% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 297672 | 8934.38 | 3.00% | | 002066 | 瑞泰科技 | 19.49 | 252.59 | -0.20 | -1.02% | 30617 | 6015.9 | 1.33% | | 300005 | 探路者 | 14.10 | 328.64 | -0.16 | -1.12% | 227644 | 32455.17 | 2.58% | | 603590 | 康辰药业 | 42.52 | 118.36 | -0.49 | -1.14% | 13390 | 5694.44 | 0.85% | | 600730 | 中国高科 | 10.48 | 726.93 | -0.13 | -1.23% | 85547 | 8977.471 | 1.46% | | 603127 | 昭衍新药 | 37.27 | 124.08 | -0.54 | -1.43% | 49604 | 18525.95 | 0.79% | | 603616 | 韩建河山 | 8.17 | -17.74 | -0.12 | -1.45% | 933906 | 78699.91 | 24.30% | | 605069 | 正和生态 | 14.08 | -15.44 | -0.22 | -1.54% | 70776 | 10187.34 | 8.41% | | 301162 | 国能日新 | 72.71 | 83.24 | -1.32 | -1.78% | 22130 | 16159.74 | 2.60% | | 002985 | 北摩高科 | 43.39 | 238.22 | -0.83 | -1.88% | 140603 | 61112.09 | 8.00% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.26 | -2.02% | 594994 | 75169.1 | 3.72% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.70 | -2.11% | 24424.97 | 7969.935 | 2.30% | | 301276 | 嘉曼服饰 | 27.30 | 26.23 | -0.61 | -2.19% | 18649 | 5080.73 | 4.05% | | 300157 | 新锦动力 | 6.15 | 210.92 | -0.18 | -2.84% | 958168.9 | 59855.02 | 13.54% | | 688277 | 天智航-U | 26.28 | -75.36 | -0.77 | -2.85% | 122536.6 | 32541.1 | 2.69% | | 603138 | 海量数据 | 17.66 | -54.53 | -0.56 | -3.07% | 254552 | 45457.71 | 8.83% | | 002995 | 天地在线 | 34.07 | -74.73 | -1.16 | -3.29% | 311308 | 107690.7 | 27.69% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.52 | -3.57% | 151203.5 | 62851.05 | 1.94% | | 300204 | 舒泰神 | 26.71 | -76.80 | -1.11 | -3.99% | 203717 | 54575.17 | 4.49% | | 300191 | 潜能恒信 | 31.73 | -348.20 | -1.37 | -4.14% | 165885 | 53325.88 | 7.50% | | 605599 | 菜百股份 | 26.87 | 25.75 | -1.19 | -4.24% | 147366 | 39274.34 | 1.89% | | 688229 | 博睿数据 | 79.77 | -37.77 | -4.13 | -4.92% | 22006.37 | 17998.29 | 4.96% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 258538 | 14866.52 | 19.10% |
|