|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方导航(600435)计算机、通信和其他电子设备制造业上涨家数:439下跌家数:217平均涨幅:+1.22%平均换手:3.34%总成交额:4331.02亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.19 | 4567.71 | +5.16 | +16.11% | 1056847 | 380465.2 | 12.75% | | 300570 | 太辰光 | 153.85 | 92.99 | +20.41 | +15.30% | 396282 | 595553.4 | 20.62% | | 300835 | 龙磁科技 | 90.00 | 74.04 | +11.49 | +14.64% | 121895 | 107443.1 | 14.81% | | 688530 | 欧莱新材 | 33.20 | -2533.77 | +4.21 | +14.52% | 182960.2 | 59542.97 | 26.99% | | 300394 | 天孚通信 | 329.80 | 139.92 | +41.30 | +14.32% | 454856 | 1446036 | 5.86% | | 300857 | 协创数据 | 244.50 | 101.63 | +30.20 | +14.09% | 157818 | 367073.7 | 4.59% | | 688220 | 翱捷科技-U | 95.16 | -65.47 | +11.07 | +13.16% | 132370 | 119076.7 | 3.59% | | 688629 | 华丰科技 | 105.35 | 191.22 | +11.00 | +11.66% | 256131.3 | 265803.4 | 14.09% | | 300548 | 长芯博创 | 176.10 | 180.45 | +17.92 | +11.33% | 285888 | 487958.5 | 10.62% | | 300666 | 江丰电子 | 144.44 | 74.49 | +13.75 | +10.52% | 223854 | 312326.5 | 10.12% | | 301165 | 锐捷网络 | 84.81 | 80.05 | +7.95 | +10.34% | 145892 | 119061.4 | 1.83% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343511 | 97366.41 | 14.88% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458155 | 188546.9 | 1.92% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 257787 | 120429.3 | 11.32% | | 688167 | 炬光科技 | 370.00 | -275.06 | +33.00 | +9.79% | 77561.56 | 285236.9 | 8.63% | | 300327 | 中颖电子 | 31.24 | 105.37 | +2.35 | +8.13% | 417869 | 128896.3 | 12.33% | | 688593 | 新相微 | 31.20 | 1087.26 | +2.29 | +7.92% | 146178.7 | 43552.08 | 4.53% | | 300870 | 欧陆通 | 247.61 | 82.30 | +18.08 | +7.88% | 60477 | 146873.6 | 5.46% | | 301486 | 致尚科技 | 235.20 | 177.21 | +16.98 | +7.78% | 70802 | 165832.2 | 9.77% | | 301051 | 信濠光电 | 21.64 | -18.72 | +1.56 | +7.77% | 88022 | 18669.14 | 5.47% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 489018 | 178284.3 | 12.37% | | 688035 | 德邦科技 | 66.43 | 88.53 | +4.61 | +7.46% | 196471.1 | 129081.3 | 13.81% | | 300373 | 扬杰科技 | 87.79 | 36.50 | +6.08 | +7.44% | 248591 | 213299.4 | 4.59% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 138563.3 | 45015 | 6.50% | | 688548 | 广钢气体 | 23.54 | 108.55 | +1.61 | +7.34% | 242349.5 | 55263.48 | 3.51% | | 300620 | 光库科技 | 189.85 | 374.02 | +12.97 | +7.33% | 241294 | 454377.6 | 9.76% | | 688048 | 长光华芯 | 144.03 | -1647.93 | +9.71 | +7.23% | 128115.3 | 182997 | 7.27% | | 301536 | 星宸科技 | 72.62 | 116.80 | +4.89 | +7.22% | 114457 | 80903.92 | 6.11% | | 603124 | 江南新材 | 98.00 | 69.32 | +6.58 | +7.20% | 24415 | 23241.92 | 8.35% | | 301389 | 隆扬电子 | 53.81 | 137.07 | +3.61 | +7.19% | 125414 | 65964.27 | 14.83% | | 688261 | 东微半导 | 95.00 | 200.26 | +6.30 | +7.10% | 46992.6 | 43862.43 | 3.85% | | 002384 | 东山精密 | 77.35 | 114.11 | +5.02 | +6.94% | 713968 | 537536.6 | 5.15% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 845183.1 | 186441.3 | 7.30% | | 301489 | 思泉新材 | 180.37 | 196.21 | +11.51 | +6.82% | 91364 | 160853.2 | 19.19% | | 605111 | 新洁能 | 47.67 | 45.32 | +3.04 | +6.81% | 242032 | 113145.4 | 5.83% | | 301183 | 东田微 | 165.71 | 138.69 | +10.31 | +6.63% | 76286 | 125384.8 | 13.00% | | 300811 | 铂科新材 | 79.58 | 60.24 | +4.93 | +6.60% | 132340 | 103900.9 | 5.57% | | 300842 | 帝科股份 | 118.89 | 178.88 | +7.29 | +6.53% | 112742 | 130165.7 | 8.70% | | 688205 | 德科立 | 174.60 | 429.98 | +10.60 | +6.46% | 104077.4 | 178046.4 | 6.58% | | 688396 | 华润微 | 62.29 | 104.85 | +3.61 | +6.15% | 156212.1 | 95177.16 | 1.18% | | 002913 | 奥士康 | 42.51 | 37.80 | +2.42 | +6.04% | 64216 | 26761.66 | 2.13% | | 300657 | 弘信电子 | 33.27 | 173.32 | +1.89 | +6.02% | 530417 | 173997.3 | 11.26% | | 301511 | 德福科技 | 31.34 | 772.12 | +1.78 | +6.02% | 372684 | 114993.1 | 9.95% | | 300843 | 胜蓝股份 | 59.27 | 82.25 | +3.31 | +5.91% | 91751 | 54004.31 | 5.84% | | 300991 | 创益通 | 52.24 | 295.39 | +2.85 | +5.77% | 72341 | 36827.92 | 7.85% | | 600460 | 士兰微 | 32.32 | 99.59 | +1.76 | +5.76% | 866456.9 | 276599 | 5.21% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 285605 | 48305.17 | 16.40% | | 688100 | 威胜信息 | 42.65 | 30.73 | +2.25 | +5.57% | 54651.26 | 23027.45 | 1.11% | | 301205 | 联特科技 | 194.58 | 224.42 | +10.14 | +5.50% | 84902 | 164363.1 | 12.49% | | 603296 | 华勤技术 | 89.36 | 22.83 | +4.60 | +5.43% | 147670 | 129534.2 | 2.59% | | 603773 | 沃格光电 | 36.85 | -59.18 | +1.86 | +5.32% | 101663 | 36824.04 | 4.53% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 514539 | 177243.3 | 6.70% | | 688282 | 理工导航 | 74.85 | 249.30 | +3.65 | +5.13% | 12853.51 | 9476.352 | 1.46% | | 688025 | 杰普特 | 226.65 | 92.39 | +11.04 | +5.12% | 74548.61 | 166241.8 | 7.84% | | 688313 | 仕佳光子 | 88.16 | 121.32 | +4.29 | +5.12% | 295035.6 | 259079.5 | 6.53% | | 301326 | 捷邦科技 | 143.95 | -320.26 | +6.94 | +5.07% | 27201 | 38896.62 | 9.99% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 169564 | 31104.2 | 6.44% | | 301123 | 奕东电子 | 61.97 | -512.62 | +2.95 | +5.00% | 165453 | 103123.1 | 10.02% | | 688159 | 有方科技 | 50.50 | 53.08 | +2.38 | +4.95% | 46458.13 | 23051.56 | 5.01% | | 301157 | 华塑科技 | 59.69 | 102.36 | +2.81 | +4.94% | 47266 | 28508.09 | 22.88% | | 002897 | 意华股份 | 58.53 | 70.04 | +2.73 | +4.89% | 135144 | 78197.43 | 7.41% | | 600330 | 天通股份 | 18.00 | 1017.08 | +0.83 | +4.83% | 1384400 | 247235.4 | 11.22% | | 002655 | 共达电声 | 14.67 | 60.74 | +0.67 | +4.79% | 526725 | 76764.27 | 14.56% | | 920045 | 蘅东光 | 418.10 | 131.40 | +19.04 | +4.77% | 13805 | 58163.7 | 6.86% | | 002222 | 福晶科技 | 74.07 | 129.60 | +3.37 | +4.77% | 203157 | 148993.1 | 4.34% | | 688385 | 复旦微电 | 87.17 | 150.96 | +3.96 | +4.76% | 194471.1 | 169396.4 | 3.61% | | 688195 | 腾景科技 | 233.18 | 388.24 | +10.48 | +4.71% | 69133.8 | 159741.2 | 5.34% | | 002484 | 江海股份 | 30.73 | 37.60 | +1.38 | +4.70% | 264556 | 80393.74 | 3.22% | | 300322 | 硕贝德 | 26.86 | -710.24 | +1.15 | +4.47% | 318583 | 85375.09 | 7.23% | | 301387 | 光大同创 | 61.52 | 159.35 | +2.62 | +4.45% | 38346 | 23503.64 | 8.98% | | 000977 | 浪潮信息 | 64.75 | 38.20 | +2.67 | +4.30% | 685360.9 | 438540 | 4.67% | | 600363 | 联创光电 | 66.66 | 98.17 | +2.74 | +4.29% | 112304 | 73800.61 | 2.49% | | 601869 | 长飞光纤 | 227.59 | 329.05 | +9.33 | +4.27% | 153304 | 340533.6 | 3.77% | | 688525 | 佰维存储 | 165.76 | -2123.21 | +6.76 | +4.25% | 232607.8 | 383535.7 | 4.98% | | 688375 | 国博电子 | 123.16 | 172.57 | +5.02 | +4.25% | 57713.66 | 70987.17 | 0.97% | | 600498 | 烽火通信 | 43.35 | 71.64 | +1.73 | +4.16% | 993660.9 | 425731.5 | 7.81% | | 688049 | 炬芯科技 | 55.10 | 51.53 | +2.16 | +4.08% | 57957.02 | 31442.44 | 3.31% | | 300353 | 东土科技 | 24.33 | 368.33 | +0.95 | +4.06% | 273198 | 65946.42 | 5.07% | | 688107 | 安路科技 | 30.82 | -51.81 | +1.20 | +4.05% | 63008.7 | 19174.1 | 1.57% | | 688498 | 源杰科技 | 767.39 | 657.52 | +29.79 | +4.04% | 42464.53 | 324143.5 | 5.06% | | 301086 | 鸿富瀚 | 131.70 | 145.71 | +5.07 | +4.00% | 21507 | 28388.75 | 4.54% | | 688591 | 泰凌微 | 44.57 | 62.08 | +1.70 | +3.97% | 57768.65 | 25407.34 | 3.43% | | 688135 | 利扬芯片 | 34.33 | -143.52 | +1.30 | +3.94% | 108655.9 | 36925.21 | 5.34% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 56242 | 30872.35 | 4.71% | | 301191 | 菲菱科思 | 118.40 | 137.22 | +4.42 | +3.88% | 32371 | 38152.33 | 6.20% | | 603986 | 兆易创新 | 295.62 | 153.11 | +11.03 | +3.88% | 226403 | 661059.4 | 3.39% | | 300390 | 天华新能 | 48.40 | -939.29 | +1.78 | +3.82% | 228391 | 108716.9 | 3.40% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 171149 | 50500.4 | 2.93% | | 003031 | 中瓷电子 | 75.40 | 55.46 | +2.74 | +3.77% | 60932 | 45447.51 | 1.79% | | 603290 | 斯达半导 | 107.18 | 55.06 | +3.88 | +3.76% | 63882 | 67828.95 | 2.67% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 85098 | 42316.13 | 3.97% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 645613 | 145102.6 | 4.27% | | 600345 | 长江通信 | 43.20 | 103.54 | +1.53 | +3.67% | 269360 | 114099.2 | 12.73% | | 300101 | 振芯科技 | 28.82 | 264.67 | +1.02 | +3.67% | 201535 | 57623.33 | 3.56% | | 002138 | 顺络电子 | 39.87 | 32.90 | +1.40 | +3.64% | 171321 | 67250.99 | 2.26% | | 002281 | 光迅科技 | 72.45 | 63.78 | +2.52 | +3.60% | 332110 | 238253 | 4.26% | | 301606 | 绿联科技 | 67.71 | 46.26 | +2.35 | +3.60% | 37652 | 25462.9 | 2.28% | | 603115 | 海星股份 | 26.31 | 31.20 | +0.91 | +3.58% | 113068 | 29247.39 | 4.67% | | 688027 | 国盾量子 | 724.97 | -23350.99 | +24.97 | +3.57% | 24338.01 | 173567.4 | 3.03% | | 688798 | 艾为电子 | 79.72 | 52.69 | +2.72 | +3.53% | 33059.1 | 26030.37 | 2.44% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 140821 | 44419.79 | 2.68% | | 002782 | 可立克 | 22.42 | 35.85 | +0.76 | +3.51% | 125793 | 28195.31 | 2.59% | | 688503 | 聚和材料 | 96.76 | 99.26 | +3.28 | +3.51% | 183223.2 | 175539.4 | 9.12% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 615698 | 177990.8 | 3.92% | | 688216 | 气派科技 | 31.31 | -28.39 | +1.05 | +3.47% | 34189.93 | 10536.63 | 3.22% | | 301458 | 钧崴电子 | 37.85 | 78.50 | +1.26 | +3.44% | 56778 | 21078 | 4.83% | | 300456 | 赛微电子 | 54.45 | 26.17 | +1.79 | +3.40% | 494839 | 268964.4 | 8.28% | | 688582 | 芯动联科 | 66.45 | 82.69 | +2.17 | +3.38% | 49766.02 | 32623.91 | 1.99% | | 688213 | 思特威-W | 98.87 | 48.57 | +3.19 | +3.33% | 81064.98 | 79375.32 | 2.51% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 2097981 | 298137.8 | 6.42% | | 688515 | 裕太微-U | 122.88 | -51.95 | +3.95 | +3.32% | 16721.55 | 20176.11 | 3.36% | | 603267 | 鸿远电子 | 57.25 | 53.19 | +1.79 | +3.23% | 79606 | 45277.97 | 3.44% | | 300689 | 澄天伟业 | 50.40 | 247.04 | +1.55 | +3.17% | 53994 | 27675.18 | 5.34% | | 300708 | 聚灿光电 | 10.08 | 45.27 | +0.31 | +3.17% | 314946 | 31289.2 | 4.44% | | 688041 | 海光信息 | 263.00 | 258.29 | +8.00 | +3.14% | 168784.3 | 441336.3 | 0.73% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2210737 | 86908.02 | 9.14% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 196727 | 114805.4 | 1.05% | | 000066 | 中国长城 | 16.48 | -68.61 | +0.49 | +3.06% | 1249094 | 205254.8 | 3.87% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 186611 | 40861.05 | 2.55% | | 688800 | 瑞可达 | 82.50 | 56.13 | +2.42 | +3.02% | 32465.63 | 26478.24 | 1.58% | | 603019 | 中科曙光 | 92.07 | 63.91 | +2.69 | +3.01% | 359041 | 327054.8 | 2.45% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.87 | +2.97% | 178399 | 53309 | 5.57% | | 688110 | 东芯股份 | 134.60 | -325.31 | +3.88 | +2.97% | 143710.3 | 190942.1 | 3.25% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 757567.1 | 56223.26 | 5.70% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.34 | +2.82% | 59556 | 7221.81 | 3.61% | | 301358 | 湖南裕能 | 66.80 | 67.93 | +1.83 | +2.82% | 191338 | 126061.6 | 2.52% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 39712 | 14349.38 | 5.01% | | 002937 | 兴瑞科技 | 25.47 | 49.06 | +0.69 | +2.78% | 127561 | 32591.63 | 4.30% | | 688286 | 敏芯股份 | 80.01 | 90.79 | +2.12 | +2.72% | 14933.49 | 11884.86 | 2.66% | | 688288 | 鸿泉技术 | 29.38 | 43.08 | +0.77 | +2.69% | 30349.18 | 8841.536 | 3.04% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.21 | +2.67% | 530147 | 42535.92 | 6.00% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 62406 | 12174.04 | 3.97% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 117387 | 20163.9 | 1.06% | | 920640 | 富士达 | 47.18 | 124.64 | +1.22 | +2.65% | 57761 | 27160.49 | 3.20% | | 001373 | 翔腾新材 | 44.22 | -177.11 | +1.14 | +2.65% | 13754 | 6005.36 | 4.15% | | 600552 | 凯盛科技 | 14.83 | 89.23 | +0.38 | +2.63% | 284314 | 42015.81 | 3.01% | | 688047 | 龙芯中科 | 161.10 | -95.51 | +4.10 | +2.61% | 69978.53 | 110664.4 | 1.75% | | 301002 | 崧盛股份 | 41.33 | -215.46 | +1.03 | +2.56% | 72036 | 29524.51 | 8.64% | | 688080 | 映翰通 | 59.52 | 29.41 | +1.48 | +2.55% | 17456.64 | 10361.75 | 2.37% | | 300042 | 朗科科技 | 33.53 | -112.91 | +0.83 | +2.54% | 149751 | 50318.21 | 7.47% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 11720.05 | 3776.247 | 1.06% | | 688709 | 成都华微 | 47.02 | 309.29 | +1.16 | +2.53% | 47516.85 | 22123.93 | 2.14% | | 688403 | 汇成股份 | 18.66 | 88.52 | +0.46 | +2.53% | 270225.8 | 50475.41 | 3.11% | | 301566 | 达利凯普 | 22.74 | 59.89 | +0.55 | +2.48% | 153397 | 34956.29 | 7.27% | | 000988 | 华工科技 | 76.66 | 48.04 | +1.84 | +2.46% | 354544 | 270459.2 | 3.53% | | 300852 | 四会富仕 | 47.19 | 51.03 | +1.13 | +2.45% | 61514 | 28746.11 | 3.97% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.93 | +2.42% | 24765.19 | 9663.593 | 0.61% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 260329 | 23383.53 | 3.69% | | 603678 | 火炬电子 | 39.96 | 65.79 | +0.93 | +2.38% | 108382 | 42888.76 | 2.28% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12276.35 | 5832.348 | 2.30% | | 002156 | 通富微电 | 48.90 | 75.30 | +1.13 | +2.37% | 712774 | 347885.8 | 4.70% | | 002296 | 辉煌科技 | 14.35 | 18.47 | +0.33 | +2.35% | 261261 | 36990.32 | 7.52% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 217544 | 26427.49 | 2.76% | | 301182 | 凯旺科技 | 50.40 | -45.69 | +1.15 | +2.34% | 52543 | 26616.96 | 5.48% | | 603893 | 瑞芯微 | 186.01 | 76.56 | +4.24 | +2.33% | 54508 | 100551.2 | 1.30% | | 300115 | 长盈精密 | 40.10 | 84.57 | +0.90 | +2.30% | 397310 | 158635.7 | 2.93% | | 688326 | 经纬恒润-W | 136.72 | -76.21 | +3.03 | +2.27% | 18389.17 | 25026.57 | 1.65% | | 301622 | 英思特 | 69.95 | 49.97 | +1.54 | +2.25% | 26941 | 18790.19 | 4.29% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 10871.26 | 4424.171 | 2.79% | | 603083 | 剑桥科技 | 103.74 | 133.40 | +2.27 | +2.24% | 159972 | 166674.5 | 5.80% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 107680 | 27948.48 | 5.21% | | 300323 | 华灿光电 | 8.45 | -30.66 | +0.18 | +2.18% | 229285 | 19177.35 | 2.61% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 25210 | 12378.69 | 1.06% | | 688661 | 和林微纳 | 83.80 | 329.17 | +1.73 | +2.11% | 35075.46 | 29180.83 | 2.31% | | 688665 | 四方光电 | 52.68 | 33.44 | +1.08 | +2.09% | 6227.46 | 3267.373 | 0.62% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 50017.28 | 20650.07 | 4.13% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 348694 | 50201.04 | 2.87% | | 301379 | 天山电子 | 27.84 | 35.10 | +0.55 | +2.02% | 42201 | 11798.55 | 3.32% | | 300128 | 锦富技术 | 7.12 | -33.76 | +0.14 | +2.01% | 284406 | 20238.66 | 2.19% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.78 | +2.00% | 38707 | 15324.54 | 2.59% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 105982 | 60201.68 | 2.09% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 121779 | 23352.64 | 7.58% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 99025.66 | 24744.14 | 2.28% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 516675 | 131426.6 | 1.81% | | 605358 | 立昂微 | 39.78 | -83.62 | +0.75 | +1.92% | 134420 | 53342.15 | 2.00% | | 688362 | 甬矽电子 | 45.56 | 214.84 | +0.85 | +1.90% | 102837.1 | 46469.8 | 2.51% | | 688182 | 灿勤科技 | 32.77 | 139.46 | +0.61 | +1.90% | 31356.66 | 10284.1 | 0.78% | | 688268 | 华特气体 | 65.26 | 45.77 | +1.21 | +1.89% | 18817.38 | 12225.82 | 1.57% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 173063 | 21669.28 | 2.92% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 149681.7 | 21442.78 | 1.20% | | 300661 | 圣邦股份 | 70.17 | 77.64 | +1.26 | +1.83% | 120323 | 83880.98 | 2.03% | | 603516 | 淳中科技 | 159.40 | 6414.74 | +2.86 | +1.83% | 75157 | 122676.4 | 3.70% | | 300698 | 万马科技 | 42.20 | 132.23 | +0.75 | +1.81% | 32864 | 13829.75 | 2.81% | | 688141 | 杰华特 | 50.37 | -40.78 | +0.89 | +1.80% | 68206.45 | 34127.97 | 1.51% | | 600360 | *ST华微 | 9.10 | 49.82 | +0.16 | +1.79% | 184502 | 16742.09 | 1.92% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 14652.05 | 3111.154 | 0.44% | | 600563 | 法拉电子 | 111.95 | 21.86 | +1.94 | +1.76% | 37488 | 41662.35 | 1.67% | | 920876 | 慧为智能 | 26.59 | -1303.76 | +0.46 | +1.76% | 6424 | 1702.169 | 1.67% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 254398 | 48798.78 | 3.07% | | 688311 | 盟升电子 | 45.10 | -39.53 | +0.76 | +1.71% | 31689.08 | 14235.98 | 1.89% | | 688081 | 兴图新科 | 44.00 | -54.57 | +0.73 | +1.69% | 18988.34 | 8357.352 | 1.84% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 21199.56 | 7353.347 | 1.58% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 47844.5 | 16063.2 | 1.63% | | 301611 | 珂玛科技 | 123.00 | 162.66 | +2.00 | +1.65% | 63905 | 78032.45 | 4.36% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 105316 | 12343.34 | 1.41% | | 300672 | 国科微 | 140.84 | 885.29 | +2.22 | +1.60% | 51518 | 72037.77 | 2.45% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 55223.54 | 7718.297 | 1.75% | | 300563 | 神宇股份 | 37.69 | 104.82 | +0.59 | +1.59% | 38869 | 14568.31 | 3.03% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 20639 | 12115.58 | 3.69% | | 688381 | 帝奥微 | 24.95 | -68.86 | +0.39 | +1.59% | 24326.3 | 6037.671 | 1.27% | | 300474 | 景嘉微 | 72.72 | -145.32 | +1.13 | +1.58% | 70728 | 51178.85 | 1.74% | | 300223 | 北京君正 | 122.58 | 186.28 | +1.88 | +1.56% | 205619 | 252931.6 | 4.89% | | 688322 | 奥比中光-UW | 94.71 | 360.40 | +1.45 | +1.55% | 46668.53 | 44398.79 | 1.46% | | 688484 | 南芯科技 | 43.32 | 81.87 | +0.65 | +1.52% | 41436.24 | 17850.75 | 1.40% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 196709 | 43188.7 | 3.47% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 51641.62 | 6199.069 | 1.59% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.91 | +1.51% | 10850 | 6610.82 | 1.26% | | 920199 | 倍益康 | 42.53 | 278.92 | +0.63 | +1.50% | 12769 | 5396.489 | 3.37% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 74050.89 | 26106.06 | 1.10% | | 603341 | 龙旗科技 | 46.11 | 41.72 | +0.68 | +1.50% | 69811 | 31946.22 | 2.62% | | 301631 | 壹连科技 | 98.21 | 33.17 | +1.44 | +1.49% | 7548 | 7382.22 | 2.46% | | 688150 | 莱特光电 | 30.87 | 57.14 | +0.45 | +1.48% | 130542 | 40099.94 | 3.24% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 26842.08 | 6274.608 | 0.78% | | 688608 | 恒玄科技 | 210.94 | 52.88 | +3.05 | +1.47% | 20635.62 | 43260.4 | 1.22% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 100129 | 15321.28 | 2.24% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.16 | +1.45% | 606832 | 67278.95 | 1.46% | | 688486 | 龙迅股份 | 76.46 | 58.28 | +1.08 | +1.43% | 11352.86 | 8626.007 | 1.53% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 5534 | 4861.13 | 2.64% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 88262 | 25451.28 | 0.71% | | 301141 | 中科磁业 | 63.12 | 198.01 | +0.87 | +1.40% | 55009 | 34760.55 | 12.36% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 468705 | 43903.74 | 1.40% | | 688981 | 中芯国际 | 116.61 | 185.08 | +1.60 | +1.39% | 302483.1 | 351761.7 | 1.51% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 714374 | 108909.2 | 0.99% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 10976 | 4264.87 | 0.68% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 6749.23 | 2424.046 | 1.50% | | 688143 | 长盈通 | 62.22 | 152.85 | +0.84 | +1.37% | 99399.28 | 61966.98 | 8.12% | | 920641 | 格利尔 | 20.00 | 210.53 | +0.27 | +1.37% | 9997 | 1984.226 | 2.20% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 15295 | 4912.46 | 1.64% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.36 | +1.35% | 186969 | 51252.39 | 5.69% | | 002049 | 紫光国微 | 78.32 | 46.46 | +1.01 | +1.31% | 145485 | 113585.1 | 1.71% | | 301608 | 博实结 | 94.31 | 37.91 | +1.21 | +1.30% | 6659 | 6253.53 | 1.67% | | 688689 | 银河微电 | 31.31 | 55.11 | +0.40 | +1.29% | 15988.96 | 5024.508 | 1.24% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 48579 | 17507.69 | 2.05% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 297856 | 95972.59 | 4.57% | | 301280 | 珠城科技 | 59.20 | 38.25 | +0.75 | +1.28% | 16056 | 9551.44 | 4.00% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.22 | +1.27% | 51400 | 8956.42 | 1.65% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 15031 | 4183.682 | 1.30% | | 002920 | 德赛西威 | 120.65 | 30.18 | +1.50 | +1.26% | 65719 | 78885.89 | 1.18% | | 301308 | 江波龙 | 287.68 | 184.27 | +3.54 | +1.25% | 93694 | 270980.6 | 3.41% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 15211.19 | 6328.045 | 1.79% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.14 | +1.24% | 2586235 | 292621.5 | 5.72% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.11 | +1.21% | 142318.8 | 13021.04 | 2.41% | | 688103 | 国力电子 | 63.07 | 100.91 | +0.75 | +1.20% | 8871.24 | 5589.666 | 0.93% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.58 | +1.20% | 12801 | 6235.97 | 6.03% | | 603989 | 艾华集团 | 18.54 | 33.43 | +0.22 | +1.20% | 33293 | 6171.92 | 0.83% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 126643 | 53422.82 | 1.87% | | 603072 | 天和磁材 | 43.71 | 77.34 | +0.51 | +1.18% | 38511 | 16796.05 | 3.05% | | 300656 | 民德电子 | 28.02 | -41.72 | +0.32 | +1.16% | 49929 | 14099.57 | 3.76% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 142174 | 23607.56 | 2.45% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 93265 | 19894.82 | 0.68% | | 300127 | 银河磁体 | 37.42 | 67.72 | +0.42 | +1.14% | 138089 | 51575.46 | 5.98% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 8715 | 5107.11 | 1.19% | | 000733 | 振华科技 | 53.60 | 31.31 | +0.59 | +1.11% | 102479 | 54690.27 | 1.85% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 35563 | 6476.2 | 1.53% | | 301050 | 雷电微力 | 54.16 | 106.59 | +0.59 | +1.10% | 51410 | 27745.23 | 2.44% | | 688093 | 世华科技 | 35.87 | 25.11 | +0.39 | +1.10% | 16589.31 | 5913.707 | 0.63% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.13 | +1.10% | 44933.47 | 5348.346 | 1.93% | | 688002 | 睿创微纳 | 115.18 | 66.93 | +1.24 | +1.09% | 57724.72 | 66423.24 | 1.25% | | 688372 | 伟测科技 | 124.35 | 68.99 | +1.32 | +1.07% | 32806.25 | 40708.08 | 2.20% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 53695 | 25726.26 | 2.95% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 40207.45 | 10052.49 | 2.44% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 11558 | 5665.91 | 7.11% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.19 | +1.04% | 35726 | 6612.13 | 2.18% | | 688809 | 强一股份 | 328.87 | 121.12 | +3.37 | +1.04% | 17422.94 | 57437.6 | 7.15% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 798967.1 | 77362.9 | 1.73% | | 920971 | 天马新材 | 31.47 | 132.95 | +0.32 | +1.03% | 11769 | 3705.127 | 1.37% | | 301366 | 一博科技 | 36.53 | 345.98 | +0.37 | +1.02% | 10680 | 3892.52 | 1.40% | | 600888 | 新疆众和 | 8.89 | 14.48 | +0.09 | +1.02% | 308139 | 27494.6 | 2.20% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.45 | +1.00% | 54884 | 24779.83 | 2.47% | | 002025 | 航天电器 | 51.79 | 289.93 | +0.51 | +0.99% | 85415 | 44094.14 | 1.88% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 220172 | 46838.54 | 6.42% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.10 | +0.99% | 16554 | 1689.936 | 2.35% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 20246 | 4950 | 4.71% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 131922 | 18795.55 | 3.26% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 32018 | 4665.01 | 2.56% | | 688603 | 天承科技 | 76.23 | 122.64 | +0.73 | +0.97% | 17891.95 | 13534.79 | 3.77% | | 688720 | 艾森股份 | 74.36 | 148.53 | +0.71 | +0.96% | 20162.59 | 15032.28 | 3.58% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 91652 | 15453.51 | 2.38% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.34 | +0.95% | 19005 | 6861.47 | 1.58% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 125089 | 5384.74 | 1.67% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32813 | 8097.24 | 2.45% | | 301628 | 强达电路 | 107.13 | 62.45 | +0.96 | +0.90% | 28886 | 31184.31 | 8.85% | | 603068 | 博通集成 | 38.33 | 309.18 | +0.34 | +0.89% | 26193 | 9999.38 | 1.74% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.25 | +0.88% | 28413 | 8345.166 | 2.86% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.24 | +0.86% | 74420 | 21019.53 | 3.00% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 22736 | 6492.81 | 2.86% | | 688775 | 影石创新 | 221.68 | 94.10 | +1.81 | +0.82% | 6637.94 | 14692.89 | 2.02% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 19746 | 4359.25 | 0.40% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 15694.14 | 3083.914 | 1.45% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 433576 | 150461.6 | 0.87% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.31 | +0.81% | 26182 | 10070.33 | 2.30% | | 603052 | 可川科技 | 62.04 | 341.62 | +0.49 | +0.80% | 84457 | 52339.55 | 4.49% | | 002709 | 天赐材料 | 41.84 | 150.29 | +0.33 | +0.79% | 409400 | 170513.9 | 2.72% | | 688172 | 燕东微 | 41.99 | -863.05 | +0.33 | +0.79% | 84910.48 | 35885.11 | 1.09% | | 300414 | 中光防雷 | 15.32 | 233.12 | +0.12 | +0.79% | 65796 | 10075.84 | 2.10% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 23677 | 2122.89 | 0.79% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 73397 | 9601.689 | 3.22% | | 603186 | 华正新材 | 77.68 | -391.55 | +0.59 | +0.77% | 109317 | 84052.43 | 7.70% | | 301600 | 慧翰股份 | 125.11 | 74.10 | +0.95 | +0.77% | 7462 | 9359.85 | 2.31% | | 300807 | 天迈科技 | 53.10 | -165.84 | +0.40 | +0.76% | 13931 | 7390.271 | 2.68% | | 002179 | 中航光电 | 34.56 | 28.40 | +0.26 | +0.76% | 164233 | 56560.36 | 0.78% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 56776 | 14341.05 | 0.75% | | 301678 | 新恒汇 | 73.55 | 103.60 | +0.55 | +0.75% | 17971 | 13243.13 | 3.75% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.23 | +0.75% | 6493 | 2011.854 | 1.93% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.21 | +0.74% | 181299 | 51442.29 | 0.85% | | 688655 | 迅捷兴 | 20.45 | -138.69 | +0.15 | +0.74% | 35046.53 | 7101.061 | 2.63% | | 603160 | 汇顶科技 | 78.56 | 43.93 | +0.57 | +0.73% | 35657 | 27922.52 | 0.77% | | 605118 | 力鼎光电 | 43.55 | 65.01 | +0.31 | +0.72% | 29033 | 12723.56 | 0.71% | | 600584 | 长电科技 | 46.52 | 55.98 | +0.33 | +0.71% | 421424 | 196439.6 | 2.36% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 22038.82 | 13388.81 | 1.10% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 35503 | 4521.68 | 1.00% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.18 | +0.69% | 60270 | 15819.92 | 10.69% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 424542 | 119199.3 | 3.71% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 266763 | 40247.16 | 3.43% | | 600776 | 东方通信 | 18.44 | 56.27 | +0.12 | +0.66% | 215272 | 39494.55 | 2.25% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 195852 | 12239.29 | 3.34% | | 301589 | 诺瓦星云 | 181.85 | 29.10 | +1.16 | +0.64% | 3040 | 5529.89 | 0.88% | | 688011 | 新光光电 | 68.33 | -119.64 | +0.43 | +0.63% | 14025.5 | 9444.076 | 1.41% | | 603228 | 景旺电子 | 62.34 | 50.62 | +0.39 | +0.63% | 155260 | 96359.84 | 1.59% | | 300747 | 锐科激光 | 30.59 | 125.16 | +0.19 | +0.63% | 87728 | 26927.17 | 1.68% | | 688636 | 智明达 | 47.09 | 74.04 | +0.29 | +0.62% | 43396.88 | 20383.25 | 2.59% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 21572 | 7345.59 | 2.25% | | 301577 | 美信科技 | 63.77 | 100.62 | +0.38 | +0.60% | 5662 | 3592.52 | 3.01% | | 002552 | 宝鼎科技 | 20.29 | 42.12 | +0.12 | +0.59% | 81089 | 16595.54 | 2.20% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 89075 | 10650.02 | 1.27% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 277341 | 52501.45 | 1.31% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 55450 | 22575.79 | 2.38% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 16432 | 4462.52 | 0.84% | | 300951 | 博硕科技 | 37.91 | 33.16 | +0.21 | +0.56% | 13721 | 5197.73 | 0.91% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 87450 | 4749.82 | 1.43% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 248974 | 31498.38 | 3.00% | | 301488 | 豪恩汽电 | 149.60 | 143.39 | +0.82 | +0.55% | 6567 | 9817.62 | 2.80% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 43998 | 18463.54 | 1.22% | | 688233 | 神工股份 | 83.41 | 167.45 | +0.45 | +0.54% | 40985.56 | 34550.7 | 2.41% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 11917.5 | 3795.009 | 0.72% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 17452 | 2951.26 | 2.49% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.13 | +0.53% | 3189 | 780.6216 | 0.93% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 7817 | 3509.89 | 2.51% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.16 | +0.50% | 9111.78 | 2905.628 | 1.20% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 4004 | 1289.08 | 1.07% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.10 | +0.49% | 272423 | 55898.21 | 4.19% | | 300638 | 广和通 | 30.78 | 83.32 | +0.15 | +0.49% | 280835 | 85644.91 | 5.29% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 26829 | 7772.53 | 3.40% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 478437 | 178969.2 | 1.19% | | 301630 | 同宇新材 | 183.06 | 53.83 | +0.87 | +0.48% | 4724 | 8665.28 | 4.72% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 32304 | 6824.08 | 1.82% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 138299 | 8773.11 | 2.33% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 93772 | 7979.58 | 1.78% | | 920526 | 凯华材料 | 23.51 | 122.05 | +0.11 | +0.47% | 6679 | 1576.167 | 1.28% | | 301319 | 唯特偶 | 46.21 | 66.96 | +0.21 | +0.46% | 14613 | 6784.06 | 1.56% | | 300460 | ST惠伦 | 8.97 | -9.44 | +0.04 | +0.45% | 45674 | 4078.09 | 1.63% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 26245.73 | 7859.205 | 0.83% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 82524 | 5762.59 | 1.88% | | 301571 | 国科天成 | 55.06 | 51.58 | +0.23 | +0.42% | 29699 | 16284.24 | 2.49% | | 600775 | 南京熊猫 | 14.39 | -73.20 | +0.06 | +0.42% | 185153 | 26629.95 | 2.76% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 64740 | 26589 | 1.60% | | 920821 | 则成电子 | 24.45 | 169.35 | +0.10 | +0.41% | 8128 | 1980.596 | 1.12% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.18 | +0.41% | 32738.55 | 14554.4 | 2.26% | | 300552 | 万集科技 | 32.59 | -26.22 | +0.13 | +0.40% | 39900 | 13002.85 | 2.95% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 94703 | 9592.26 | 1.66% | | 688123 | 聚辰股份 | 148.73 | 59.03 | +0.58 | +0.39% | 44353.34 | 66190.31 | 2.80% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 75187 | 7813.9 | 1.77% | | 600171 | 上海贝岭 | 31.47 | 61.76 | +0.12 | +0.38% | 79880 | 25153.65 | 1.13% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.10 | +0.38% | 89947 | 23719.33 | 1.27% | | 301042 | 安联锐视 | 80.70 | 500.81 | +0.30 | +0.37% | 6333 | 5095.97 | 0.96% | | 688307 | 中润光学 | 46.88 | 75.12 | +0.17 | +0.36% | 12842.94 | 6029.572 | 2.18% | | 688475 | 萤石网络 | 30.61 | 42.55 | +0.11 | +0.36% | 20746.39 | 6332.986 | 0.26% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 364404 | 60771.29 | 1.07% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 78242.7 | 65933.61 | 0.94% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 36379.55 | 6234.672 | 0.79% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 152300 | 22751.28 | 2.84% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.06 | +0.33% | 37768 | 6839 | 1.79% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 289056 | 27629.87 | 2.55% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 39295 | 3812.7 | 1.15% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 183031 | 17694.77 | 0.74% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 25312 | 5766.89 | 1.61% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 3134.96 | 4550.655 | 2.60% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 43749 | 4389.46 | 1.17% | | 301251 | 威尔高 | 62.51 | 107.21 | +0.18 | +0.29% | 48049 | 29961.28 | 8.90% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 740886 | 53189.15 | 3.26% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 41046 | 6042.46 | 1.26% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 36046 | 4052.98 | 1.44% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 113001 | 13155.28 | 1.94% | | 688728 | 格科微 | 15.66 | 177.93 | +0.04 | +0.26% | 94968 | 14844.79 | 0.38% | | 688552 | 航天南湖 | 39.25 | 739.40 | +0.10 | +0.26% | 45731.09 | 17971.83 | 5.27% | | 688020 | 方邦股份 | 96.26 | -100.75 | +0.24 | +0.25% | 14289.67 | 13825.38 | 1.73% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 143176 | 17361.44 | 2.27% | | 688234 | 天岳先进 | 92.40 | 1206.56 | +0.21 | +0.23% | 35299.24 | 32764.57 | 0.82% | | 300479 | 神思电子 | 22.38 | 189.42 | +0.05 | +0.22% | 95723 | 21272.87 | 4.86% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 5558 | 1003.732 | 0.55% | | 002635 | 安洁科技 | 14.29 | 66.85 | +0.03 | +0.21% | 49080 | 7025.729 | 1.24% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 35477.98 | 5073.428 | 0.70% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 84517.29 | 12187.91 | 2.31% | | 920346 | 威贸电子 | 24.24 | 40.89 | +0.05 | +0.21% | 3336 | 808.8329 | 0.75% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 8115 | 2483.9 | 0.91% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 53920 | 8382.48 | 2.82% | | 002241 | 歌尔股份 | 26.36 | 32.15 | +0.05 | +0.19% | 406958 | 106915.9 | 1.30% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 8338 | 4472.34 | 1.65% | | 300782 | 卓胜微 | 75.30 | -207.29 | +0.14 | +0.19% | 46898 | 35305.17 | 1.05% | | 002415 | 海康威视 | 32.46 | 22.56 | +0.06 | +0.19% | 344487 | 112078.5 | 0.38% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.03 | +0.17% | 78396 | 13718.74 | 3.54% | | 688019 | 安集科技 | 266.50 | 59.94 | +0.44 | +0.17% | 21010.29 | 55689.45 | 1.25% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.03 | +0.16% | 1849 | 338.196 | 0.52% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 50352.9 | 3254.246 | 2.12% | | 300346 | 南大光电 | 54.27 | 122.52 | +0.08 | +0.15% | 254373 | 138298.6 | 3.88% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 4071 | 557.3249 | 0.79% | | 688230 | 芯导科技 | 71.60 | 79.32 | +0.10 | +0.14% | 7320.29 | 5250.965 | 0.62% | | 603236 | 移远通信 | 86.48 | 25.79 | +0.12 | +0.14% | 59030 | 50716.78 | 2.26% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 757116.2 | 57169.06 | 1.71% | | 603933 | 睿能科技 | 23.23 | 281.94 | +0.03 | +0.13% | 31576 | 7358.28 | 1.52% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.04 | +0.13% | 14673 | 4576.37 | 0.86% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 40396 | 10335.38 | 3.15% | | 920190 | 雷神科技 | 26.96 | 115.31 | +0.03 | +0.11% | 9428 | 2548.613 | 0.95% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 82337.72 | 7502.344 | 1.65% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 63350 | 5820.03 | 1.48% | | 601138 | 工业富联 | 55.26 | 35.91 | +0.06 | +0.11% | 724652 | 399530.4 | 0.36% | | 300628 | 亿联网络 | 36.94 | 18.41 | +0.04 | +0.11% | 68998 | 25335.87 | 0.95% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.04 | +0.11% | 1876 | 701.5756 | 1.16% | | 301391 | 卡莱特 | 75.70 | 342.03 | +0.08 | +0.11% | 14458 | 10817.96 | 1.56% | | 603712 | 七一二 | 19.46 | -35.13 | +0.02 | +0.10% | 77355 | 15045.31 | 1.00% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 66802 | 8015.22 | 0.94% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.03 | +0.08% | 17297 | 6387.96 | 1.83% | | 301626 | 苏州天脉 | 173.74 | 107.14 | +0.14 | +0.08% | 12408 | 21516.89 | 2.36% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 36982 | 4720.91 | 1.48% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 12827 | 1855.8 | 0.65% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 19576 | 9384.42 | 3.78% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 169420 | 28467.16 | 1.12% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.04 | +0.05% | 20880 | 15760.77 | 2.66% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 25661 | 9997.649 | 0.49% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.01 | +0.04% | 3722 | 867.6164 | 1.10% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 43907 | 10289.55 | 2.97% | | 920857 | 泓禧科技 | 26.51 | -352.58 | +0.01 | +0.04% | 11366 | 3064.116 | 1.54% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 210331 | 55951.31 | 4.07% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 99280 | 28236.97 | 1.40% | | 688450 | 光格科技 | 31.26 | -25.96 | +0.01 | +0.03% | 6474.72 | 2026.566 | 1.32% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.03 | +0.03% | 14539.25 | 16033.37 | 1.34% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 33556 | 13332.27 | 2.33% | | 688535 | 华海诚科 | 121.37 | 462.49 | +0.03 | +0.02% | 24283.93 | 29608 | 4.63% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 11243 | 4751.14 | 1.01% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 203768 | 39476.72 | 1.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 99582 | 26600.31 | 1.47% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 28158 | 3941.84 | 0.68% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 4413 | 799.0348 | 0.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 108054.1 | 54712.37 | 2.70% | | 001309 | 德明利 | 235.90 | -544.78 | -0.07 | -0.03% | 70018 | 166594.5 | 4.35% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 1808 | 411.632 | 0.61% | | 688126 | 沪硅产业 | 20.69 | -64.19 | -0.01 | -0.05% | 217501.5 | 44924.79 | 0.80% | | 688519 | 南亚新材 | 105.72 | 163.17 | -0.06 | -0.06% | 59525.19 | 62476.95 | 2.54% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 19733 | 3457.35 | 0.89% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 17027 | 5955.55 | 2.67% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 16116 | 5016.15 | 2.11% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.01 | -0.08% | 113642 | 14515.28 | 2.22% | | 300965 | 恒宇信通 | 60.30 | 108.88 | -0.05 | -0.08% | 3606 | 2178.47 | 0.67% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 79421 | 8540.01 | 1.83% | | 920139 | 华岭股份 | 21.19 | -200.58 | -0.02 | -0.09% | 31220 | 6651.739 | 1.21% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 49309 | 5199.74 | 0.95% | | 300566 | 激智科技 | 20.72 | 28.91 | -0.02 | -0.10% | 62850 | 12964.59 | 2.77% | | 603327 | 福蓉科技 | 10.26 | 108.40 | -0.01 | -0.10% | 67908 | 6983.88 | 0.65% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 150036 | 14623.26 | 2.40% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 165528 | 15688.4 | 4.18% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.04 | -0.11% | 5903 | 2158.19 | 2.55% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 54212 | 7185.85 | 2.84% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 400407 | 26274.85 | 1.61% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 209411 | 13768.12 | 0.58% | | 300627 | 华测导航 | 37.40 | 42.88 | -0.06 | -0.16% | 64284 | 24026.94 | 0.99% | | 300516 | 久之洋 | 68.00 | 375.77 | -0.11 | -0.16% | 37402 | 25474.36 | 2.08% | | 603501 | 豪威集团 | 117.08 | 35.50 | -0.21 | -0.18% | 94977 | 111059.4 | 0.78% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 39040 | 6049.42 | 0.89% | | 301152 | 天力锂能 | 29.78 | -10.16 | -0.06 | -0.20% | 19843 | 5921.77 | 2.80% | | 688766 | 普冉股份 | 256.71 | 299.93 | -0.55 | -0.21% | 55189.55 | 143086.9 | 3.73% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 90282 | 8414.36 | 1.63% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 58934 | 8164.52 | 1.05% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 101086 | 22755.68 | 1.74% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 50038 | 22217.71 | 2.38% | | 688260 | 昀冢科技 | 29.66 | -18.73 | -0.07 | -0.24% | 22604.8 | 6697.958 | 1.88% | | 300102 | 乾照光电 | 36.71 | 249.86 | -0.09 | -0.24% | 514229 | 188549.5 | 5.61% | | 002402 | 和而泰 | 36.03 | 54.45 | -0.09 | -0.25% | 165999 | 59996.43 | 2.04% | | 600990 | 四创电子 | 27.42 | -25.14 | -0.07 | -0.25% | 41187 | 11354.96 | 1.53% | | 002189 | 中光学 | 22.46 | -10.88 | -0.06 | -0.27% | 16050 | 3610.01 | 0.61% | | 688489 | 三未信安 | 44.30 | -454.94 | -0.12 | -0.27% | 4561.95 | 2018.121 | 0.40% | | 688668 | 鼎通科技 | 150.08 | 100.22 | -0.42 | -0.28% | 80502.21 | 122588.5 | 5.78% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.05 | -0.29% | 81758 | 14207.85 | 3.30% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 9313.269 | 3573.809 | 0.60% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 16828 | 6649.69 | 2.63% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 56793 | 5503.8 | 0.80% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.09 | -0.31% | 10115.16 | 2916.858 | 0.98% | | 300802 | 矩子科技 | 22.07 | 71.96 | -0.07 | -0.32% | 156260 | 34322.35 | 8.02% | | 300936 | 中英科技 | 42.56 | -900.16 | -0.14 | -0.33% | 12378 | 5289.48 | 2.61% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 539043 | 16160.86 | 0.95% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 4647 | 544.8953 | 0.45% | | 002119 | 康强电子 | 23.06 | 86.38 | -0.08 | -0.35% | 291001 | 67844.23 | 7.75% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.14 | -0.35% | 7301 | 2921.85 | 3.65% | | 002938 | 鹏鼎控股 | 56.57 | 32.35 | -0.20 | -0.35% | 145494 | 82645.15 | 0.63% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 7198 | 2490.93 | 1.02% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 13881 | 4432.43 | 0.97% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 114874 | 3026.69 | 1.09% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 35913.82 | 4669.498 | 0.89% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 126249 | 9651.09 | 1.79% | | 603175 | 超颖电子 | 68.13 | 120.56 | -0.27 | -0.39% | 11968 | 8167.41 | 2.72% | | 002835 | 同为股份 | 17.43 | 22.40 | -0.07 | -0.40% | 17539 | 3061.52 | 1.38% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 40503 | 5017.88 | 0.78% | | 688249 | 晶合集成 | 36.13 | 90.21 | -0.15 | -0.41% | 281747.2 | 102626.4 | 2.37% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 51589 | 9371.449 | 1.74% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 99771 | 4512.55 | 0.76% | | 300866 | 安克创新 | 100.81 | 20.99 | -0.45 | -0.44% | 14884 | 15029 | 0.48% | | 688601 | 力芯微 | 51.11 | 126.25 | -0.23 | -0.45% | 27333.21 | 14071.59 | 2.04% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.07 | -0.45% | 57451 | 8933.48 | 1.04% | | 688696 | 极米科技 | 99.21 | 28.93 | -0.46 | -0.46% | 7079.97 | 6988.758 | 1.01% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 161662 | 17253.49 | 1.53% | | 603920 | 世运电路 | 63.41 | 55.93 | -0.30 | -0.47% | 322406 | 201564.3 | 4.47% | | 603595 | ST东尼 | 16.69 | 98.17 | -0.08 | -0.48% | 13628 | 2280.64 | 0.59% | | 002813 | 路畅科技 | 28.46 | -40.36 | -0.14 | -0.49% | 14376 | 4100.64 | 1.20% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 178205 | 21732.14 | 1.78% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 21132 | 4246.35 | 1.66% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 11804 | 2303.87 | 0.55% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 180297 | 7046.609 | 0.80% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 43396 | 6556.66 | 1.93% | | 301413 | 安培龙 | 166.02 | 174.97 | -0.88 | -0.53% | 29963 | 50278.11 | 5.10% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 41199 | 7783.6 | 2.35% | | 688662 | 富信科技 | 58.51 | 129.44 | -0.32 | -0.54% | 41886.52 | 24491.8 | 4.75% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 11956 | 3602.68 | 1.00% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 72161 | 5069.368 | 1.57% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 84623 | 7102.04 | 2.47% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 314414 | 31020.09 | 0.95% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.03 | -0.62% | 275654 | 13354.83 | 2.48% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 11920 | 4035.28 | 1.35% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 24234.74 | 13131.85 | 1.25% | | 301491 | 汉桑科技 | 56.41 | 33.32 | -0.36 | -0.63% | 5371 | 3034.63 | 1.88% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 36416 | 9685.6 | 2.49% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 298726 | 13859.16 | 1.08% | | 688592 | 司南导航 | 48.23 | -80.92 | -0.32 | -0.66% | 13180.66 | 6345.363 | 3.42% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 96836 | 11385.28 | 1.40% | | 300928 | 华安鑫创 | 33.59 | -28.32 | -0.23 | -0.68% | 10320 | 3485.72 | 1.93% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 27881 | 4417.31 | 1.85% | | 002134 | 天津普林 | 23.09 | 315.50 | -0.16 | -0.69% | 40151 | 9335.22 | 1.63% | | 002935 | 天奥电子 | 21.37 | 142.77 | -0.15 | -0.70% | 62546 | 13445.19 | 1.51% | | 301275 | 汉朔科技 | 58.38 | 49.70 | -0.41 | -0.70% | 10939 | 6404.1 | 3.24% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 57627 | 4909.26 | 0.93% | | 002273 | 水晶光电 | 26.90 | 32.48 | -0.19 | -0.70% | 314520 | 83901.61 | 2.31% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 11713 | 2136.82 | 0.42% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 105698 | 11782.97 | 1.48% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 174659 | 28789.02 | 1.72% | | 300629 | 新劲刚 | 25.17 | 337.05 | -0.19 | -0.75% | 82957 | 21015.48 | 3.83% | | 002792 | 通宇通讯 | 45.96 | 1587.20 | -0.35 | -0.76% | 354171 | 163507.2 | 10.48% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 460668.3 | 12120.61 | 0.80% | | 002151 | 北斗星通 | 43.22 | -87.56 | -0.33 | -0.76% | 129235 | 56056.63 | 2.92% | | 688388 | 嘉元科技 | 42.59 | -336.43 | -0.33 | -0.77% | 120945.2 | 51724.53 | 2.84% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 93686 | 15397.76 | 2.52% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 11466 | 6650.52 | 3.88% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 89673 | 4530.33 | 1.61% | | 002463 | 沪电股份 | 68.86 | 38.34 | -0.55 | -0.79% | 427539 | 293104.5 | 2.22% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 96776 | 2410.2 | 1.23% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 101229 | 27676.13 | 6.53% | | 603375 | 盛景微 | 38.20 | 166.19 | -0.31 | -0.80% | 9260 | 3550.29 | 1.45% | | 300308 | 中际旭创 | 527.62 | 68.56 | -4.29 | -0.81% | 277586 | 1477981 | 2.51% | | 002952 | 亚世光电 | 23.23 | 308.57 | -0.19 | -0.81% | 37829 | 8846.98 | 2.87% | | 600703 | 三安光电 | 15.70 | 830.81 | -0.13 | -0.82% | 619078 | 97756.3 | 1.24% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 85806 | 8259.44 | 1.42% | | 003040 | 楚天龙 | 17.97 | 1411.30 | -0.15 | -0.83% | 45688 | 8222.98 | 1.00% | | 688210 | 统联精密 | 56.86 | 324.82 | -0.49 | -0.85% | 25451.1 | 14481.36 | 1.57% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 85449 | 6912.36 | 2.02% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 63745 | 12547.94 | 3.52% | | 300831 | 派瑞股份 | 14.37 | 466.95 | -0.13 | -0.90% | 144414 | 20740.96 | 7.83% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 100096 | 7678.96 | 2.59% | | 688387 | 信科移动-U | 15.37 | -191.90 | -0.14 | -0.90% | 627448 | 96593.28 | 3.11% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | -0.18 | -0.91% | 49721 | 9768.1 | 3.31% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | -0.36 | -0.92% | 5940 | 2309.965 | 2.76% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 190832 | 12073.29 | 1.25% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 119782 | 31462.52 | 3.69% | | 002876 | 三利谱 | 28.04 | 100.85 | -0.27 | -0.95% | 53654 | 15156.65 | 3.60% | | 302132 | 中航成飞 | 76.78 | -192.33 | -0.74 | -0.95% | 54395 | 41869.99 | 0.93% | | 300940 | 南极光 | 25.85 | 43.50 | -0.25 | -0.96% | 40457 | 10472.92 | 2.57% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.29 | -0.97% | 19264 | 5775.763 | 4.37% | | 688270 | 臻镭科技 | 175.00 | 346.76 | -1.71 | -0.97% | 94373.05 | 167390.5 | 4.41% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.11 | -0.98% | 118257 | 13165.44 | 1.60% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 146255 | 15936.06 | 1.14% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.18 | -1.04% | 834816 | 143683.5 | 3.37% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 21622 | 3501.93 | 0.75% | | 301517 | 陕西华达 | 64.12 | -5436.55 | -0.68 | -1.05% | 33676 | 21687.94 | 3.43% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 58230 | 7582.689 | 1.27% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.11 | -1.10% | 40528 | 40553.9 | 2.68% | | 002972 | 科安达 | 12.62 | 39.15 | -0.14 | -1.10% | 21211 | 2694.83 | 1.58% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 180696 | 17402.84 | 1.39% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 798512.9 | 76313.17 | 8.35% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 115661 | 8031.03 | 2.17% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 444961 | 11509.12 | 0.98% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.14 | -1.16% | 98327 | 11803.33 | 3.77% | | 689009 | 九号公司-WD | 52.96 | 20.09 | -0.62 | -1.16% | 63082.66 | 33695.69 | 1.14% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4458973 | 189456.8 | 1.23% | | 688416 | 恒烁股份 | 96.45 | -52.75 | -1.14 | -1.17% | 46630.26 | 45491.96 | 7.14% | | 301106 | 骏成科技 | 32.80 | 34.84 | -0.40 | -1.20% | 9289 | 3063.43 | 0.91% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 171709 | 9780.16 | 2.01% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 200018 | 520626.8 | 2.33% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 27925 | 3617.44 | 0.80% | | 300504 | 天邑股份 | 15.33 | -34.58 | -0.19 | -1.22% | 40014 | 6165.49 | 1.83% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 79404 | 9526.83 | 0.71% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 862784 | 436144 | 1.19% | | 002376 | 新北洋 | 7.98 | 91.75 | -0.10 | -1.24% | 113299 | 9058.84 | 1.45% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 120127 | 6642 | 3.63% | | 300909 | 汇创达 | 45.20 | 94.40 | -0.58 | -1.27% | 18415 | 8303.75 | 1.51% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 21889 | 1708.37 | 0.90% | | 002426 | 胜利精密 | 3.89 | -16.92 | -0.05 | -1.27% | 1063682 | 41540.52 | 3.13% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 448931 | 51590.79 | 5.54% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 61054.61 | 2327.271 | 0.18% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 11994 | 4573.64 | 2.28% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 279708 | 16459.68 | 2.56% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 21552 | 5449.31 | 0.77% | | 002855 | 捷荣技术 | 16.27 | -9.91 | -0.23 | -1.39% | 13341 | 2190.06 | 0.54% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.08 | -1.40% | 139212 | 7865.22 | 2.75% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.45 | -1.42% | 18544 | 5839.63 | 2.63% | | 002916 | 深南电路 | 238.00 | 59.70 | -3.46 | -1.43% | 74354 | 176204.6 | 1.12% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.31 | -1.44% | 20574 | 4407.17 | 2.75% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 97676 | 8028.8 | 1.73% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 4067025 | 188618.1 | 2.25% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.23 | -1.50% | 32378 | 4909.54 | 1.79% | | 300762 | 上海瀚讯 | 39.97 | -310.84 | -0.62 | -1.53% | 281322 | 113151.8 | 4.48% | | 300686 | 智动力 | 15.45 | -28.99 | -0.24 | -1.53% | 51794 | 8045.63 | 3.05% | | 300136 | 信维通信 | 75.03 | 118.07 | -1.17 | -1.54% | 718962 | 542777.9 | 8.74% | | 002636 | 金安国纪 | 26.19 | 172.47 | -0.41 | -1.54% | 436935 | 114017.3 | 6.03% | | 688667 | 菱电电控 | 92.53 | 59.10 | -1.49 | -1.58% | 18687.27 | 17607.87 | 3.55% | | 600980 | 北矿科技 | 26.02 | 44.37 | -0.42 | -1.59% | 188027 | 49024.34 | 10.01% | | 002977 | 天箭科技 | 31.55 | -226.42 | -0.51 | -1.59% | 25872 | 8200.16 | 3.88% | | 002962 | 五方光电 | 15.43 | 121.05 | -0.25 | -1.59% | 37644 | 5851.74 | 1.80% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.15 | -1.67% | 143055 | 12732.86 | 1.03% | | 688036 | 传音控股 | 59.68 | 18.11 | -1.02 | -1.68% | 71202.1 | 42667.45 | 0.62% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 11683.6 | 4218.343 | 0.90% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 111705 | 3888.14 | 1.04% | | 300502 | 新易盛 | 365.21 | 48.28 | -6.45 | -1.74% | 411393 | 1527005 | 4.65% | | 300710 | 万隆光电 | 31.52 | -14.07 | -0.56 | -1.75% | 38205 | 12173.71 | 5.12% | | 000547 | 航天发展 | 27.50 | -27.41 | -0.50 | -1.79% | 1797210 | 493622 | 11.31% | | 688347 | 华虹公司 | 129.04 | 4158.73 | -2.42 | -1.84% | 111151 | 145696.2 | 2.73% | | 002992 | 宝明科技 | 56.44 | -1288.88 | -1.10 | -1.91% | 28631 | 16146.4 | 1.81% | | 688008 | 澜起科技 | 166.53 | 97.72 | -3.37 | -1.98% | 356865.7 | 597702.8 | 3.11% | | 688539 | 高华科技 | 45.95 | 136.86 | -0.93 | -1.98% | 28539.97 | 13165.12 | 2.73% | | 600118 | 中国卫星 | 87.29 | 1796.18 | -1.83 | -2.05% | 355775 | 311716.2 | 3.01% | | 688418 | 震有科技 | 40.36 | -213.77 | -0.87 | -2.11% | 67001.31 | 27258.77 | 3.48% | | 600183 | 生益科技 | 65.75 | 56.85 | -1.47 | -2.19% | 349306 | 229152.3 | 1.46% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 584312 | 65192.76 | 6.89% | | 002947 | 恒铭达 | 48.92 | 22.63 | -1.12 | -2.24% | 87377 | 42936.29 | 4.54% | | 688184 | ST帕瓦 | 10.38 | -3.37 | -0.24 | -2.26% | 6956.33 | 728.7844 | 0.69% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 1163598 | 161716.5 | 8.98% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 36135 | 1736.29 | 0.84% | | 300227 | 光韵达 | 12.76 | -63.28 | -0.33 | -2.52% | 194301 | 25019.96 | 4.49% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.47 | -2.55% | 221977 | 39894.75 | 3.70% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.23 | -2.73% | 411468 | 34217.9 | 7.83% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 768106 | 49161.95 | 5.99% | | 688545 | 兴福电子 | 56.05 | 104.99 | -1.83 | -3.16% | 62270.89 | 35225.29 | 3.42% | | 600060 | 海信视像 | 23.41 | 11.91 | -0.81 | -3.34% | 160223 | 37928.13 | 1.23% | | 300139 | 晓程科技 | 57.42 | 190.23 | -2.05 | -3.45% | 282943 | 165102.1 | 12.11% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 485231 | 18448.6 | 3.04% | | 002214 | *ST大立 | 17.33 | -41.73 | -0.70 | -3.88% | 93763 | 16246.9 | 1.96% | | 600151 | 航天机电 | 14.66 | -75.69 | -0.61 | -3.99% | 650119 | 96252.45 | 4.53% | | 688788 | 科思科技 | 70.84 | -42.02 | -3.06 | -4.14% | 32710.5 | 23671.45 | 2.09% | | 300814 | 中富电路 | 82.63 | 454.82 | -3.76 | -4.35% | 111810 | 92153.04 | 5.84% | | 600745 | 闻泰科技 | 33.59 | -24.11 | -1.64 | -4.66% | 521595 | 176731.2 | 4.19% | | 002519 | 银河电子 | 9.51 | -12.36 | -0.50 | -5.00% | 1642960 | 157827.8 | 14.69% | | 300065 | 海兰信 | 26.95 | 514.13 | -1.42 | -5.01% | 1641714 | 452643.3 | 24.99% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389534 | 5106.9 | 7.92% | | 600884 | 杉杉股份 | 14.40 | -303.43 | -0.78 | -5.14% | 1818445 | 266696.7 | 9.91% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.427001E+07 | 703187.9 | 24.42% |
|