|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)江苏省上涨家数:492下跌家数:207平均涨幅:+1.05%平均换手:3.47%总成交额:1824.58亿元 更新时间：2025-11-05 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 180153 | 39972.33 | 40.88% | | 920046 | 亿能电力 | 18.14 | 139.65 | +3.28 | +22.07% | 194289 | 32854.76 | 30.32% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2102579 | 395847.5 | 15.10% | | 688656 | 浩欧博 | 188.62 | 328.67 | +19.62 | +11.61% | 19406.26 | 35293.23 | 3.06% | | 300141 | 和顺电气 | 13.42 | -76.51 | +1.39 | +11.55% | 406373 | 52288.74 | 15.96% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 811383.1 | 53647.8 | 12.43% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 934427.1 | 68956.43 | 12.93% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 142322 | 78898.81 | 27.95% | | 603906 | 龙蟠科技 | 19.13 | -29.57 | +1.74 | +10.01% | 604656 | 110658 | 10.70% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 437074 | 93938.89 | 12.19% | | 002255 | 海陆重工 | 11.88 | 21.65 | +1.08 | +10.00% | 131974 | 15678.5 | 2.07% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 267108 | 126972.6 | 6.25% | | 688376 | 美埃科技 | 49.26 | 35.92 | +4.38 | +9.76% | 44010.22 | 21001.3 | 8.63% | | 688599 | 天合光能 | 23.46 | -7.52 | +2.06 | +9.63% | 1742005 | 394978.3 | 7.99% | | 688178 | 万德斯 | 28.29 | -20.74 | +2.46 | +9.52% | 35455.87 | 9947.847 | 4.17% | | 601700 | 风范股份 | 5.40 | 225.77 | +0.43 | +8.65% | 785855.1 | 41459.41 | 6.88% | | 600078 | 澄星股份 | 9.93 | -65.25 | +0.75 | +8.17% | 1084611 | 106553 | 16.37% | | 603155 | 新亚强 | 17.31 | 58.05 | +1.29 | +8.05% | 211057 | 36016.76 | 6.68% | | 301626 | 苏州天脉 | 157.82 | 97.32 | +11.37 | +7.76% | 57594 | 87910.59 | 10.95% | | 688353 | 华盛锂电 | 54.70 | -59.78 | +3.57 | +6.98% | 143406.3 | 75852.23 | 12.04% | | 301557 | 常友科技 | 97.60 | 47.50 | +6.04 | +6.60% | 10375 | 9876.25 | 9.36% | | 688711 | 宏微科技 | 25.22 | -408.89 | +1.51 | +6.37% | 116805.4 | 28780.06 | 5.48% | | 600973 | 宝胜股份 | 5.89 | -30.44 | +0.35 | +6.32% | 972656.9 | 56058.29 | 7.09% | | 300331 | 苏大维格 | 36.83 | -154.90 | +2.01 | +5.77% | 265345 | 96282.89 | 12.62% | | 603013 | 亚普股份 | 24.69 | 23.29 | +1.34 | +5.74% | 70620 | 16898.9 | 1.38% | | 688231 | 隆达股份 | 24.10 | 76.99 | +1.29 | +5.66% | 144708.7 | 33517.94 | 11.44% | | 600268 | 国电南自 | 12.90 | 29.36 | +0.68 | +5.56% | 1239428 | 156697.2 | 12.26% | | 300528 | 幸福蓝海 | 26.62 | -78.42 | +1.32 | +5.22% | 618770 | 158155.4 | 16.61% | | 600475 | 华光环能 | 17.75 | 29.91 | +0.88 | +5.22% | 489603 | 85698.36 | 5.19% | | 301155 | 海力风电 | 85.60 | 57.09 | +4.21 | +5.17% | 51515 | 43474.37 | 4.18% | | 603890 | 春秋电子 | 15.22 | 22.40 | +0.74 | +5.11% | 405397 | 61296.93 | 9.14% | | 688661 | 和林微纳 | 50.90 | 199.93 | +2.44 | +5.04% | 67668.83 | 33784.65 | 4.46% | | 688260 | 昀冢科技 | 32.65 | -20.61 | +1.56 | +5.02% | 52627.45 | 16982.97 | 4.39% | | 300982 | 苏文电能 | 20.13 | 461.31 | +0.95 | +4.95% | 94728 | 18862.74 | 4.89% | | 300420 | 五洋自控 | 4.25 | -131.12 | +0.20 | +4.94% | 720351.1 | 30000.39 | 6.45% | | 300393 | 中来股份 | 6.53 | -7.48 | +0.30 | +4.82% | 463094 | 29591.62 | 4.84% | | 603269 | 海鸥股份 | 12.69 | 36.90 | +0.58 | +4.79% | 179912 | 22465.71 | 5.83% | | 300827 | 上能电气 | 35.02 | 41.27 | +1.59 | +4.76% | 620111 | 210591 | 16.10% | | 688377 | 迪威尔 | 42.90 | 74.90 | +1.90 | +4.63% | 17407.78 | 7277.515 | 0.89% | | 603389 | *ST亚振 | 46.59 | -128.86 | +2.05 | +4.60% | 36265 | 16719.62 | 1.38% | | 600370 | 三房巷 | 2.36 | -13.87 | +0.10 | +4.42% | 557462 | 13033.18 | 1.43% | | 605286 | 同力日升 | 43.93 | 33.66 | +1.84 | +4.37% | 36438 | 15779.48 | 2.17% | | 600510 | 黑牡丹 | 8.86 | 86.98 | +0.37 | +4.36% | 173554 | 15171.08 | 1.68% | | 603915 | 国茂股份 | 17.92 | 43.53 | +0.74 | +4.31% | 264191 | 47040.05 | 4.02% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.23 | +4.31% | 298437 | 16351.75 | 4.16% | | 603876 | 鼎胜新材 | 13.96 | 33.85 | +0.57 | +4.26% | 789162 | 108111.2 | 8.49% | | 603629 | 利通电子 | 30.36 | 42.01 | +1.23 | +4.22% | 330078 | 98257.5 | 12.87% | | 301093 | 华兰股份 | 40.77 | 132.17 | +1.65 | +4.22% | 31252 | 12462.3 | 1.99% | | 688390 | 固德威 | 63.01 | 1436.69 | +2.51 | +4.15% | 125575.5 | 77634.04 | 5.17% | | 603286 | 日盈电子 | 41.96 | -295.99 | +1.66 | +4.12% | 85367 | 35795.59 | 7.40% | | 300265 | 通光线缆 | 9.97 | 172.55 | +0.39 | +4.07% | 373005 | 36570.33 | 7.98% | | 605258 | 协和电子 | 38.86 | 49.28 | +1.51 | +4.04% | 59792 | 23034.39 | 6.79% | | 300584 | 海辰药业 | 58.16 | 155.86 | +2.25 | +4.02% | 90094 | 52656.64 | 10.97% | | 300964 | 本川智能 | 62.91 | 136.42 | +2.43 | +4.02% | 127570 | 78602.21 | 23.17% | | 300215 | 电科院 | 6.51 | -287.41 | +0.25 | +3.99% | 278060 | 17928.91 | 5.56% | | 300617 | 安靠智电 | 36.01 | 49.73 | +1.36 | +3.92% | 69661 | 24735.96 | 4.96% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.25 | +3.92% | 270974.5 | 17751.61 | 11.39% | | 002201 | 九鼎新材 | 8.78 | 73.25 | +0.33 | +3.91% | 228483 | 19745.99 | 3.80% | | 603052 | 可川科技 | 33.33 | 183.53 | +1.25 | +3.90% | 194067 | 64361.73 | 10.33% | | 688013 | 天臣医疗 | 52.98 | 53.02 | +1.98 | +3.88% | 17473.14 | 9084.968 | 2.15% | | 300933 | 中辰股份 | 9.67 | 247.41 | +0.36 | +3.87% | 368310 | 35410.64 | 6.73% | | 002513 | 蓝丰生化 | 8.39 | -20.62 | +0.31 | +3.84% | 710163.1 | 59907.16 | 26.78% | | 002787 | 华源控股 | 11.54 | 39.60 | +0.42 | +3.78% | 352665 | 40425.44 | 14.06% | | 301012 | 扬电科技 | 27.00 | 103.42 | +0.97 | +3.73% | 181246 | 48296.7 | 12.63% | | 300881 | 盛德鑫泰 | 38.22 | 22.78 | +1.37 | +3.72% | 52305 | 19717.61 | 9.11% | | 605288 | 凯迪股份 | 85.03 | 135.56 | +2.98 | +3.63% | 16931 | 14128.75 | 2.41% | | 688003 | 天准科技 | 53.37 | 84.19 | +1.82 | +3.53% | 24239.38 | 12841.13 | 1.25% | | 300715 | 凯伦股份 | 12.49 | -9.84 | +0.42 | +3.48% | 109967 | 13723 | 3.44% | | 300651 | 金陵体育 | 23.33 | 81.78 | +0.78 | +3.46% | 136364 | 31642.92 | 15.60% | | 605099 | 共创草坪 | 36.20 | 23.02 | +1.21 | +3.46% | 57713 | 20926.77 | 1.44% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1581418 | 42597.14 | 3.49% | | 601222 | 林洋能源 | 6.09 | 62.20 | +0.20 | +3.40% | 601333 | 36152.57 | 2.92% | | 301180 | 万祥科技 | 16.64 | -235.71 | +0.54 | +3.35% | 65119 | 10677.9 | 3.97% | | 688670 | 金迪克 | 18.08 | -17.61 | +0.58 | +3.31% | 41930.8 | 7509.262 | 3.40% | | 688697 | 纽威数控 | 16.65 | 25.06 | +0.53 | +3.29% | 86170.02 | 14111.98 | 1.88% | | 920007 | 酉立智能 | 75.91 | 30.69 | +2.41 | +3.28% | 10695 | 8047.6 | 10.05% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.10 | +3.27% | 361340 | 11297.49 | 2.98% | | 002652 | 扬子新材 | 4.11 | -101.66 | +0.13 | +3.27% | 243207 | 9876.729 | 4.75% | | 001205 | 盛航股份 | 17.53 | 43.55 | +0.55 | +3.24% | 95578 | 16834.47 | 5.99% | | 003032 | *ST传智 | 7.04 | -27.99 | +0.22 | +3.23% | 85159 | 5924.97 | 3.08% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.37 | +3.16% | 291866 | 34781.73 | 7.37% | | 301186 | 超达装备 | 49.21 | 30.36 | +1.50 | +3.14% | 23414 | 11463.08 | 3.10% | | 301040 | 中环海陆 | 24.30 | -15.94 | +0.74 | +3.14% | 52850 | 12686.69 | 5.61% | | 301115 | 联检科技 | 17.41 | 104.53 | +0.53 | +3.14% | 51721 | 8913.62 | 4.24% | | 603626 | 科森科技 | 13.16 | -20.42 | +0.40 | +3.13% | 484780 | 62842.55 | 8.74% | | 301088 | 戎美股份 | 14.91 | 40.42 | +0.45 | +3.11% | 83195 | 12434.82 | 4.43% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.17 | +3.08% | 465889 | 26254.8 | 4.63% | | 600487 | 亨通光电 | 21.77 | 18.98 | +0.65 | +3.08% | 737706 | 156689.7 | 3.02% | | 920167 | 同享科技 | 19.38 | -140.58 | +0.54 | +2.87% | 22282 | 4258.338 | 3.41% | | 601890 | 亚星锚链 | 11.19 | 35.78 | +0.31 | +2.85% | 925771.1 | 102100.8 | 9.65% | | 301238 | 瑞泰新材 | 22.07 | 305.74 | +0.61 | +2.84% | 153309 | 33498.46 | 2.09% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 120902 | 10491.4 | 5.38% | | 301278 | 快可电子 | 37.32 | 111.67 | +1.02 | +2.81% | 20751 | 7622.28 | 4.61% | | 002182 | 宝武镁业 | 14.08 | 149.66 | +0.38 | +2.77% | 182433 | 25350.11 | 2.11% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 469701 | 25931.08 | 3.83% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.49 | +2.73% | 15645 | 2851.664 | 1.76% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.69 | +2.70% | 68721 | 17937.96 | 16.01% | | 002547 | 春兴精工 | 5.34 | -27.09 | +0.14 | +2.69% | 773748 | 41187.07 | 7.00% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 25739 | 2979.321 | 3.17% | | 603326 | 我乐家居 | 9.20 | 16.44 | +0.24 | +2.68% | 67478 | 6154.83 | 2.11% | | 600710 | 苏美达 | 11.79 | 12.32 | +0.30 | +2.61% | 235963 | 27587.04 | 1.81% | | 603097 | 江苏华辰 | 28.49 | 46.27 | +0.72 | +2.59% | 130268 | 36270.58 | 8.14% | | 002531 | 天顺风能 | 7.53 | -773.69 | +0.19 | +2.59% | 356864 | 26636.4 | 2.00% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.25 | +2.59% | 138587 | 13619.9 | 2.86% | | 920057 | 百甲科技 | 7.63 | -282.69 | +0.19 | +2.55% | 47369 | 3559.807 | 4.11% | | 688698 | 伟创电气 | 81.52 | 67.24 | +2.01 | +2.53% | 52772.74 | 42821.12 | 2.47% | | 688478 | 晶升股份 | 34.21 | -398.03 | +0.79 | +2.36% | 25909.06 | 8862.511 | 2.51% | | 600406 | 国电南瑞 | 24.74 | 24.88 | +0.57 | +2.36% | 1052041 | 258635.9 | 1.32% | | 300190 | 维尔利 | 4.45 | -4.87 | +0.10 | +2.30% | 172498 | 7632.9 | 2.14% | | 920371 | 欧福蛋业 | 11.60 | 39.22 | +0.26 | +2.29% | 31378 | 3620.567 | 1.62% | | 300421 | 力星股份 | 22.87 | 119.73 | +0.51 | +2.28% | 294534 | 66782.64 | 12.79% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 138620.3 | 5623.252 | 0.42% | | 603922 | 金鸿顺 | 20.80 | 188.81 | +0.46 | +2.26% | 47788 | 9972.22 | 2.67% | | 603507 | 振江股份 | 24.94 | 80.81 | +0.55 | +2.26% | 68364 | 16850.49 | 3.76% | | 605123 | 派克新材 | 69.03 | 32.88 | +1.51 | +2.24% | 28571 | 19404.9 | 2.36% | | 688371 | 菲沃泰 | 22.93 | 164.15 | +0.50 | +2.23% | 22828.77 | 5174.098 | 0.68% | | 920149 | 旭杰科技 | 14.41 | -27.97 | +0.31 | +2.20% | 10526 | 1503.744 | 1.68% | | 301030 | 仕净科技 | 14.88 | -2.64 | +0.32 | +2.20% | 54652 | 8059.19 | 2.70% | | 600716 | 凤凰股份 | 4.20 | -27.85 | +0.09 | +2.19% | 184101 | 7704.68 | 1.97% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.06 | +2.17% | 240611 | 6741.15 | 2.29% | | 600389 | 江山股份 | 22.72 | 20.47 | +0.48 | +2.16% | 96843 | 21916.91 | 2.25% | | 000551 | 创元科技 | 11.37 | 21.40 | +0.24 | +2.16% | 72781 | 8203.03 | 1.51% | | 301010 | 晶雪节能 | 28.45 | 142.07 | +0.60 | +2.15% | 199152 | 58617.59 | 18.44% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 915514 | 43068.17 | 6.84% | | 600959 | 江苏有线 | 3.82 | 41.90 | +0.08 | +2.14% | 694112.9 | 26385.64 | 1.39% | | 000700 | 模塑科技 | 10.08 | 20.02 | +0.21 | +2.13% | 495892 | 49638.47 | 5.40% | | 600901 | 江苏金租 | 6.26 | 11.47 | +0.13 | +2.12% | 328020 | 20304.61 | 0.57% | | 301266 | 宇邦新材 | 39.70 | 97.07 | +0.82 | +2.11% | 25770 | 10142.6 | 2.47% | | 688257 | 新锐股份 | 24.89 | 29.73 | +0.51 | +2.09% | 39766.74 | 9746.927 | 1.58% | | 002455 | 百川股份 | 7.34 | 404.91 | +0.15 | +2.09% | 290075 | 21154.99 | 5.59% | | 600250 | 南京商旅 | 10.80 | 131.43 | +0.22 | +2.08% | 109969 | 11838.95 | 3.54% | | 920245 | 威博液压 | 30.55 | 89.31 | +0.62 | +2.07% | 5893 | 1785.031 | 1.55% | | 002040 | 南京港 | 12.33 | 35.49 | +0.25 | +2.07% | 558667 | 69003.26 | 11.50% | | 920641 | 格利尔 | 22.22 | 233.90 | +0.45 | +2.07% | 57920 | 12633.45 | 12.97% | | 603212 | 赛伍技术 | 11.89 | -16.98 | +0.24 | +2.06% | 113748 | 13414.17 | 2.60% | | 603042 | 华脉科技 | 15.89 | -187.38 | +0.32 | +2.06% | 75434 | 11874.48 | 4.70% | | 002483 | 润邦股份 | 6.99 | 13.64 | +0.14 | +2.04% | 128160 | 8879.77 | 1.45% | | 920665 | 科强股份 | 13.71 | 40.24 | +0.27 | +2.01% | 9079 | 1225.949 | 1.42% | | 603489 | 八方股份 | 29.63 | 87.46 | +0.58 | +2.00% | 72752 | 21519.71 | 3.10% | | 300751 | 迈为股份 | 104.75 | 35.24 | +2.04 | +1.99% | 45400 | 46866.94 | 2.35% | | 688221 | 前沿生物-U | 15.62 | -34.88 | +0.30 | +1.96% | 138451.6 | 21304.1 | 3.70% | | 600522 | 中天科技 | 16.67 | 19.85 | +0.32 | +1.96% | 650748 | 106496 | 1.91% | | 920422 | 润普食品 | 14.66 | 60.89 | +0.28 | +1.95% | 41681 | 6162.538 | 6.29% | | 300228 | 富瑞特装 | 8.40 | 18.51 | +0.16 | +1.94% | 334897 | 27901.51 | 6.09% | | 000570 | 苏常柴A | 5.81 | 246.68 | +0.11 | +1.93% | 116746 | 6747.66 | 2.10% | | 688429 | 时创能源 | 16.38 | -16.80 | +0.31 | +1.93% | 20146.58 | 3269.798 | 1.68% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 827272 | 21885.53 | 3.50% | | 600287 | 苏豪时尚 | 5.86 | 103.51 | +0.11 | +1.91% | 78492 | 4585.64 | 1.80% | | 301045 | 天禄科技 | 27.84 | 94.73 | +0.52 | +1.90% | 14845 | 4081.98 | 2.32% | | 002866 | 传艺科技 | 18.74 | -107.05 | +0.35 | +1.90% | 67151 | 12506.53 | 3.70% | | 301163 | 宏德股份 | 29.47 | 66.74 | +0.55 | +1.90% | 20430 | 5965.2 | 3.73% | | 301063 | 海锅股份 | 25.76 | 45.24 | +0.48 | +1.90% | 26995 | 6900.729 | 2.79% | | 688408 | 中信博 | 44.45 | 29.90 | +0.82 | +1.88% | 73820.04 | 32702.31 | 3.37% | | 688448 | 磁谷科技 | 39.03 | 69.82 | +0.72 | +1.88% | 21113.6 | 8192.669 | 4.40% | | 920931 | 无锡鼎邦 | 17.45 | 89.65 | +0.32 | +1.87% | 6415 | 1111.933 | 2.23% | | 688503 | 聚和材料 | 56.45 | 57.91 | +1.03 | +1.86% | 58768.33 | 32748.49 | 3.25% | | 000035 | 中国天楹 | 6.04 | 62.75 | +0.11 | +1.85% | 266944 | 15965.65 | 1.15% | | 300507 | 苏奥传感 | 9.34 | 65.72 | +0.17 | +1.85% | 240643 | 22557.79 | 3.11% | | 920950 | 迅安科技 | 21.05 | 33.22 | +0.38 | +1.84% | 5127 | 1068.943 | 1.44% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.22 | +1.82% | 173311 | 21092.31 | 2.03% | | 002484 | 江海股份 | 28.64 | 35.04 | +0.51 | +1.81% | 236079 | 66042.36 | 2.88% | | 000816 | 智慧农业 | 3.38 | -71.25 | +0.06 | +1.81% | 483651 | 16248.81 | 3.37% | | 300694 | 蠡湖股份 | 12.46 | 85.58 | +0.22 | +1.80% | 65544 | 8142.16 | 3.04% | | 300707 | 威唐工业 | 15.95 | 119.40 | +0.28 | +1.79% | 99442 | 15750.56 | 6.94% | | 001324 | 长青科技 | 19.98 | 57.27 | +0.35 | +1.78% | 23369 | 4636.57 | 2.86% | | 603966 | 法兰泰克 | 10.91 | 20.25 | +0.19 | +1.77% | 59920 | 6481.36 | 1.51% | | 002976 | 瑞玛精密 | 25.91 | 2333.17 | +0.45 | +1.77% | 28309 | 7263.04 | 4.34% | | 603381 | 永臻股份 | 21.35 | 55.12 | +0.37 | +1.76% | 30525 | 6454.41 | 2.15% | | 920204 | 沪江材料 | 20.31 | 94.84 | +0.35 | +1.75% | 8629 | 1742.427 | 1.73% | | 600527 | 江南高纤 | 2.34 | 145.08 | +0.04 | +1.74% | 626353 | 14592.25 | 3.62% | | 605167 | 利柏特 | 11.23 | 23.12 | +0.19 | +1.72% | 82757 | 9253.38 | 1.84% | | 603693 | 江苏新能 | 13.05 | 30.36 | +0.22 | +1.71% | 64233 | 8327.36 | 0.72% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 193698 | 10252.84 | 1.65% | | 600667 | 太极实业 | 9.50 | 33.91 | +0.16 | +1.71% | 2369984 | 220252.5 | 11.33% | | 300160 | 秀强股份 | 5.97 | 22.11 | +0.10 | +1.70% | 130084 | 7731.689 | 1.71% | | 920834 | 三维装备 | 16.76 | 45.41 | +0.28 | +1.70% | 30629 | 5101.56 | 4.88% | | 301090 | 华润材料 | 7.79 | -28.02 | +0.13 | +1.70% | 55260 | 4256.68 | 0.37% | | 301168 | 通灵股份 | 44.97 | 119.19 | +0.75 | +1.70% | 15661 | 6953.98 | 1.64% | | 920014 | 特瑞斯 | 13.81 | 40.43 | +0.23 | +1.69% | 13416 | 1830.924 | 1.95% | | 002998 | 优彩资源 | 8.42 | 76.79 | +0.14 | +1.69% | 71380 | 5964.83 | 2.78% | | 603016 | 新宏泰 | 27.21 | 60.84 | +0.45 | +1.68% | 21640 | 5837.82 | 1.46% | | 300390 | 天华新能 | 33.98 | -659.45 | +0.56 | +1.68% | 636594 | 214818.8 | 9.47% | | 920547 | 无锡晶海 | 27.93 | 41.14 | +0.46 | +1.67% | 12124 | 3405.85 | 3.21% | | 600300 | 维维股份 | 3.65 | 14.52 | +0.06 | +1.67% | 657978 | 24058.28 | 4.07% | | 301003 | 江苏博云 | 38.54 | 30.74 | +0.63 | +1.66% | 13862 | 5285.8 | 1.86% | | 002631 | 德尔未来 | 5.51 | -26.01 | +0.09 | +1.66% | 160147 | 8763.12 | 2.11% | | 002438 | 江苏神通 | 14.75 | 24.84 | +0.24 | +1.65% | 257674 | 37680.58 | 5.50% | | 301656 | 联合动力 | 28.77 | 59.87 | +0.46 | +1.62% | 105436 | 30078.25 | 6.32% | | 688069 | 德林海 | 24.48 | -40.26 | +0.39 | +1.62% | 9579.599 | 2326.903 | 0.85% | | 300466 | 赛摩智能 | 10.06 | -70.45 | +0.16 | +1.62% | 81491 | 8143.06 | 1.82% | | 605133 | 嵘泰股份 | 39.98 | 61.04 | +0.63 | +1.60% | 122799 | 49583.98 | 4.36% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.05 | +1.59% | 746300.9 | 23671.35 | 3.39% | | 603787 | 新日股份 | 14.10 | 55.55 | +0.22 | +1.59% | 93521 | 13127.24 | 4.06% | | 688510 | 航亚科技 | 23.86 | 55.22 | +0.37 | +1.58% | 29935.3 | 7041.296 | 1.16% | | 002079 | 苏州固锝 | 10.33 | 86.47 | +0.16 | +1.57% | 206950 | 21219.89 | 2.56% | | 601133 | 柏诚股份 | 12.94 | 36.63 | +0.20 | +1.57% | 87631 | 11442.38 | 5.87% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.11 | +1.57% | 86758 | 6126.58 | 2.88% | | 601975 | 招商南油 | 3.24 | 12.83 | +0.05 | +1.57% | 1241912 | 40257.87 | 2.59% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 377046 | 22016.54 | 1.72% | | 301226 | 祥明智能 | 30.13 | 114.84 | +0.46 | +1.55% | 13505 | 4035.06 | 1.24% | | 688355 | 明志科技 | 19.70 | 42.41 | +0.30 | +1.55% | 13695.64 | 2676.375 | 1.10% | | 920946 | 森萱医药 | 11.85 | 37.18 | +0.18 | +1.54% | 53144 | 6312.354 | 1.25% | | 000581 | 威孚高科 | 21.73 | 13.69 | +0.33 | +1.54% | 95458 | 20608.09 | 1.20% | | 688096 | 京源环保 | 8.57 | -107.65 | +0.13 | +1.54% | 59712.28 | 5040.141 | 2.53% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.14 | +1.54% | 82963 | 7644.66 | 2.43% | | 002546 | 新联电子 | 8.00 | 9.55 | +0.12 | +1.52% | 1022956 | 80704.1 | 12.77% | | 603036 | 如通股份 | 20.77 | 37.16 | +0.31 | +1.52% | 50621 | 10388.28 | 2.46% | | 600400 | 红豆股份 | 2.70 | -13.44 | +0.04 | +1.50% | 530518 | 14254.66 | 2.32% | | 001373 | 翔腾新材 | 32.50 | -130.17 | +0.48 | +1.50% | 11519 | 3715.71 | 3.48% | | 603201 | 常润股份 | 18.32 | 13.57 | +0.27 | +1.50% | 109080 | 20733.7 | 5.82% | | 002877 | 智能自控 | 8.83 | 526.83 | +0.13 | +1.49% | 64699 | 5679.31 | 2.69% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.04 | +1.49% | 375053 | 10157.18 | 2.03% | | 600282 | 南钢股份 | 5.48 | 12.59 | +0.08 | +1.48% | 221701 | 12045.4 | 0.36% | | 300500 | 启迪设计 | 14.54 | -65.33 | +0.21 | +1.47% | 36310 | 5241.36 | 2.17% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.08 | +1.47% | 111247 | 6140.73 | 2.14% | | 603880 | 南卫股份 | 6.94 | -9.92 | +0.10 | +1.46% | 101860 | 7082.92 | 3.52% | | 600327 | 大东方 | 4.86 | 267.45 | +0.07 | +1.46% | 164040 | 7942.81 | 1.85% | | 301210 | 金杨股份 | 42.38 | 91.08 | +0.61 | +1.46% | 19198 | 8141.9 | 4.42% | | 000890 | 法尔胜 | 4.87 | -23.39 | +0.07 | +1.46% | 141229 | 6856.5 | 3.37% | | 300757 | 罗博特科 | 215.43 | -440.11 | +3.05 | +1.44% | 36885 | 78360.43 | 2.50% | | 688539 | 高华科技 | 35.40 | 105.44 | +0.50 | +1.43% | 27457.73 | 9596.32 | 2.62% | | 603819 | 神力股份 | 12.10 | 100.07 | +0.17 | +1.42% | 32179 | 3872.14 | 1.48% | | 002127 | 南极电商 | 3.61 | -35.73 | +0.05 | +1.40% | 361270 | 12986.42 | 1.81% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.13 | +1.38% | 77801 | 7389.26 | 2.29% | | 002394 | 联发股份 | 11.76 | 11.38 | +0.16 | +1.38% | 146785 | 17240.26 | 4.54% | | 001234 | 泰慕士 | 28.04 | 76.89 | +0.38 | +1.37% | 51015 | 14369.11 | 5.57% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.12 | +1.37% | 234883 | 20776.17 | 4.09% | | 920006 | 晟楠科技 | 28.81 | -270.91 | +0.39 | +1.37% | 14895 | 4290.373 | 4.34% | | 605089 | 味知香 | 26.65 | 50.59 | +0.36 | +1.37% | 17575 | 4681.06 | 1.27% | | 688211 | 中科微至 | 31.87 | -16.61 | +0.43 | +1.37% | 4238.24 | 1341.761 | 0.32% | | 301329 | 信音电子 | 21.51 | 52.16 | +0.29 | +1.37% | 39774 | 8505.72 | 9.25% | | 301170 | 锡南科技 | 28.93 | 25.75 | +0.39 | +1.37% | 18940 | 5476.29 | 5.64% | | 300697 | 电工合金 | 17.10 | 44.55 | +0.23 | +1.36% | 81795 | 13842.44 | 2.47% | | 688103 | 国力电子 | 63.34 | 101.34 | +0.84 | +1.34% | 12515.44 | 7846.18 | 1.31% | | 603968 | 醋化股份 | 12.17 | -72.79 | +0.16 | +1.33% | 21719 | 2628.78 | 1.06% | | 002947 | 恒铭达 | 50.98 | 23.58 | +0.67 | +1.33% | 81102 | 40503.83 | 4.22% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 90772 | 7540.3 | 3.19% | | 300970 | 华绿生物 | 17.54 | 557.45 | +0.23 | +1.33% | 39486 | 6846.06 | 4.15% | | 301591 | 肯特股份 | 40.86 | 47.81 | +0.53 | +1.31% | 7021 | 2846.04 | 2.07% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.09 | +1.30% | 95263 | 6641.76 | 2.59% | | 920802 | 保丽洁 | 18.24 | 62.41 | +0.23 | +1.28% | 6901 | 1249.371 | 3.12% | | 301505 | 苏州规划 | 23.80 | 128.83 | +0.30 | +1.28% | 25044 | 5949.29 | 3.34% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.22 | +1.28% | 83571 | 14542.49 | 3.52% | | 603800 | 洪田股份 | 48.49 | 106.96 | +0.61 | +1.27% | 24405 | 11669.58 | 1.17% | | 600481 | 双良节能 | 7.18 | -10.06 | +0.09 | +1.27% | 781376 | 55659.13 | 4.17% | | 605300 | 佳禾食品 | 12.07 | 201.03 | +0.15 | +1.26% | 35450 | 4264.92 | 0.78% | | 300575 | 中旗股份 | 6.47 | -20.14 | +0.08 | +1.25% | 86666 | 5566.93 | 2.53% | | 603339 | 四方科技 | 13.76 | 27.28 | +0.17 | +1.25% | 31634 | 4328.73 | 1.02% | | 300305 | 裕兴股份 | 6.62 | -6.49 | +0.08 | +1.22% | 57214 | 3765 | 1.78% | | 300385 | 雪浪环境 | 5.81 | -4.11 | +0.07 | +1.22% | 90543 | 5205.12 | 3.12% | | 920662 | 方盛股份 | 30.90 | 110.01 | +0.37 | +1.21% | 12024 | 3680.966 | 4.89% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.04 | +1.20% | 250118 | 8423.6 | 2.22% | | 301026 | 浩通科技 | 26.58 | 31.22 | +0.31 | +1.18% | 24358 | 6424.15 | 2.18% | | 600736 | 苏州高新 | 6.01 | 40.20 | +0.07 | +1.18% | 188306 | 11260.07 | 1.64% | | 688116 | 天奈科技 | 54.31 | 75.49 | +0.63 | +1.17% | 75348.35 | 40359.93 | 2.19% | | 603158 | 腾龙股份 | 10.39 | 32.64 | +0.12 | +1.17% | 152370 | 15734 | 3.10% | | 688399 | 硕世生物 | 76.70 | -247.76 | +0.88 | +1.16% | 11963.04 | 9062.584 | 1.43% | | 002293 | 罗莱生活 | 9.65 | 15.73 | +0.11 | +1.15% | 87747 | 8406.93 | 1.06% | | 002576 | 通达动力 | 18.46 | 35.97 | +0.21 | +1.15% | 41450 | 7597.38 | 2.56% | | 300761 | 立华股份 | 21.10 | 27.29 | +0.24 | +1.15% | 39073 | 8206.52 | 0.62% | | 301202 | 朗威股份 | 41.35 | 61.57 | +0.47 | +1.15% | 8622 | 3534.82 | 2.32% | | 300600 | 国瑞科技 | 18.48 | -103.88 | +0.21 | +1.15% | 314932 | 56697.29 | 10.70% | | 603115 | 海星股份 | 19.37 | 22.97 | +0.22 | +1.15% | 46178 | 8894.91 | 1.91% | | 301587 | 中瑞股份 | 24.35 | 77.78 | +0.27 | +1.12% | 25282 | 6129.73 | 3.44% | | 002015 | 协鑫能科 | 10.86 | 27.32 | +0.12 | +1.12% | 232491 | 25101.12 | 1.43% | | 002550 | 千红制药 | 9.12 | 27.16 | +0.10 | +1.11% | 269024 | 24479.15 | 2.86% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.11 | +1.11% | 130097 | 13001.66 | 0.81% | | 920262 | 太湖雪 | 27.40 | 51.95 | +0.30 | +1.11% | 13529 | 3705.479 | 4.34% | | 603291 | 联合水务 | 10.98 | 57.11 | +0.12 | +1.10% | 41160 | 4489.07 | 3.17% | | 300416 | 苏试试验 | 15.65 | 33.18 | +0.17 | +1.10% | 76544 | 11910.52 | 1.52% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.09 | +1.09% | 140304 | 11670.1 | 3.86% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.11 | +1.08% | 40437 | 4123.18 | 0.96% | | 603828 | ST柯利达 | 6.55 | -36.41 | +0.07 | +1.08% | 62464 | 4038.03 | 1.05% | | 002367 | 康力电梯 | 7.49 | 15.07 | +0.08 | +1.08% | 108439 | 8087.18 | 1.36% | | 002778 | 中晟高科 | 20.72 | -36.10 | +0.22 | +1.07% | 26019 | 5366.69 | 2.11% | | 301006 | 迈拓股份 | 17.96 | 28.35 | +0.19 | +1.07% | 20294 | 3620.2 | 2.42% | | 301098 | 金埔园林 | 9.50 | -19.70 | +0.10 | +1.06% | 61057 | 5771.08 | 4.08% | | 300382 | 斯莱克 | 15.27 | -92.23 | +0.16 | +1.06% | 140451 | 21238.45 | 2.17% | | 688097 | 博众精工 | 32.51 | 30.45 | +0.34 | +1.06% | 26121.42 | 8411.065 | 0.59% | | 688558 | 国盛智科 | 28.76 | 25.53 | +0.30 | +1.05% | 11816.92 | 3368.392 | 0.90% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | +0.06 | +1.05% | 626305 | 35558.13 | 6.46% | | 603183 | 建研院 | 4.80 | 59.01 | +0.05 | +1.05% | 107305 | 5127.15 | 2.16% | | 603380 | 易德龙 | 39.71 | 28.78 | +0.41 | +1.04% | 19035 | 7501.19 | 1.19% | | 603344 | 星德胜 | 27.13 | 27.21 | +0.28 | +1.04% | 24600 | 6646.43 | 4.55% | | 603185 | 弘元绿能 | 30.08 | -24.55 | +0.31 | +1.04% | 487981 | 145912 | 7.19% | | 002540 | 亚太科技 | 6.81 | 20.93 | +0.07 | +1.04% | 151254 | 10197.52 | 1.74% | | 300354 | 东华测试 | 52.69 | 58.73 | +0.54 | +1.04% | 87945 | 46228.04 | 10.82% | | 301106 | 骏成科技 | 30.52 | 32.41 | +0.31 | +1.03% | 15075 | 4595.16 | 1.48% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 76972 | 21276.58 | 0.62% | | 301287 | 康力源 | 41.52 | 29.10 | +0.42 | +1.02% | 7931 | 3281.95 | 4.66% | | 301310 | 鑫宏业 | 43.71 | 52.05 | +0.44 | +1.02% | 12154 | 5292.12 | 2.42% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 25877 | 3090.99 | 1.31% | | 603041 | 美思德 | 13.00 | 75.19 | +0.13 | +1.01% | 38330 | 4953.07 | 2.09% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.11 | +1.00% | 31071 | 3433.33 | 1.42% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.03 | +0.99% | 326057 | 9916.351 | 2.21% | | 603810 | 丰山集团 | 17.43 | 101.11 | +0.17 | +0.98% | 33852 | 5858.05 | 2.05% | | 603829 | 洛凯股份 | 21.82 | 33.14 | +0.21 | +0.97% | 58606 | 12629.19 | 3.40% | | 603332 | 苏州龙杰 | 13.57 | 54.16 | +0.13 | +0.97% | 32549 | 4408.13 | 1.50% | | 603136 | 天目湖 | 11.66 | 30.73 | +0.11 | +0.95% | 43610 | 5065.03 | 1.61% | | 002165 | 红宝丽 | 8.49 | 125.19 | +0.08 | +0.95% | 214225 | 18122.42 | 2.94% | | 600746 | 江苏索普 | 7.43 | 65.97 | +0.07 | +0.95% | 53201 | 3950.97 | 0.46% | | 601009 | 南京银行 | 11.69 | 6.72 | +0.11 | +0.95% | 521174 | 60876.02 | 0.42% | | 002274 | 华昌化工 | 6.38 | -355.65 | +0.06 | +0.95% | 82425 | 5235.54 | 0.88% | | 002239 | 奥特佳 | 3.23 | 84.53 | +0.03 | +0.94% | 1155064 | 37290.03 | 3.54% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 750783.1 | 24152.84 | 2.21% | | 601007 | 金陵饭店 | 7.57 | 98.97 | +0.07 | +0.93% | 79103 | 5972.11 | 2.03% | | 603680 | 今创集团 | 10.83 | 16.82 | +0.10 | +0.93% | 28523 | 3069.64 | 0.36% | | 603958 | 哈森股份 | 16.42 | -49.04 | +0.15 | +0.92% | 18121 | 2982.13 | 0.83% | | 301491 | 汉桑科技 | 64.92 | 38.35 | +0.59 | +0.92% | 11283 | 7284.56 | 4.17% | | 300295 | 三六五网 | 13.28 | -30.15 | +0.12 | +0.91% | 33392 | 4411.46 | 1.99% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.07 | +0.90% | 53401 | 4144.65 | 0.98% | | 600770 | 综艺股份 | 5.59 | 148.71 | +0.05 | +0.90% | 178420 | 9925.09 | 1.37% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.05 | +0.90% | 149037 | 8294.75 | 1.75% | | 601500 | 通用股份 | 4.52 | 68.98 | +0.04 | +0.89% | 157956 | 7107.47 | 1.00% | | 300172 | 中电环保 | 5.73 | 49.39 | +0.05 | +0.88% | 226678 | 12930.14 | 4.33% | | 603161 | 科华控股 | 13.89 | 29.28 | +0.12 | +0.87% | 27414 | 3786.88 | 1.44% | | 300337 | 银邦股份 | 10.47 | 708.36 | +0.09 | +0.87% | 256849 | 27014.19 | 3.12% | | 301078 | 孩子王 | 10.71 | 52.14 | +0.09 | +0.85% | 209454 | 22395.6 | 1.67% | | 601199 | 江南水务 | 6.04 | 13.92 | +0.05 | +0.83% | 83299 | 5014.11 | 0.89% | | 603137 | 恒尚节能 | 14.54 | 50.25 | +0.12 | +0.83% | 25442 | 3690.69 | 3.45% | | 603259 | 药明康德 | 94.59 | 18.82 | +0.78 | +0.83% | 372175 | 351754.8 | 1.50% | | 920068 | 天工股份 | 18.62 | 113.10 | +0.15 | +0.81% | 13447 | 2494.715 | 2.14% | | 600925 | 苏能股份 | 4.97 | 106.59 | +0.04 | +0.81% | 149183 | 7395.95 | 0.93% | | 000936 | 华西股份 | 7.46 | 21.64 | +0.06 | +0.81% | 131046 | 9727.09 | 1.48% | | 600128 | 苏豪弘业 | 11.23 | 59.36 | +0.09 | +0.81% | 49081 | 5494.11 | 1.99% | | 300806 | 斯迪克 | 26.34 | 257.43 | +0.21 | +0.80% | 116272 | 30346.17 | 3.67% | | 600682 | 南京新百 | 7.54 | 45.95 | +0.06 | +0.80% | 127075 | 9580.44 | 1.09% | | 300610 | 晨化股份 | 11.54 | 35.43 | +0.09 | +0.79% | 25893 | 2970.12 | 1.61% | | 301187 | 欧圣电气 | 25.67 | 32.84 | +0.20 | +0.79% | 13437 | 3423.31 | 2.03% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 80519 | 2057.65 | 0.78% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.15 | +0.78% | 18758 | 3632.96 | 3.35% | | 301072 | 中捷精工 | 24.66 | -49.63 | +0.19 | +0.78% | 13153 | 3250.47 | 1.96% | | 300721 | 怡达股份 | 14.34 | -24.96 | +0.11 | +0.77% | 21205 | 3027.22 | 1.53% | | 300029 | *ST天龙 | 6.60 | -35.91 | +0.05 | +0.76% | 55468 | 3675.94 | 2.77% | | 603955 | 大千生态 | 34.48 | -202.71 | +0.26 | +0.76% | 19674 | 6830.62 | 1.45% | | 300717 | 华信新材 | 21.31 | 38.43 | +0.16 | +0.76% | 19944 | 4230.94 | 1.96% | | 301285 | 鸿日达 | 51.20 | -189.50 | +0.38 | +0.75% | 27899 | 13931.97 | 3.55% | | 000425 | 徐工机械 | 10.83 | 19.28 | +0.08 | +0.74% | 619552 | 66661.56 | 0.67% | | 603276 | 恒兴新材 | 17.68 | 89.99 | +0.13 | +0.74% | 14538 | 2570.63 | 1.92% | | 301215 | 中汽股份 | 6.80 | 43.97 | +0.05 | +0.74% | 143230 | 9702.83 | 1.08% | | 688488 | 艾迪药业 | 14.97 | -72.32 | +0.11 | +0.74% | 46630.49 | 6956.337 | 1.11% | | 301023 | 江南奕帆 | 39.49 | 38.22 | +0.29 | +0.74% | 6415 | 2527.95 | 1.53% | | 688757 | 胜科纳米 | 28.73 | 139.37 | +0.21 | +0.74% | 11638.97 | 3326.811 | 3.32% | | 001236 | 弘业期货 | 11.12 | 723.19 | +0.08 | +0.72% | 62578 | 6931.58 | 0.83% | | 600794 | 保税科技 | 4.19 | 59.35 | +0.03 | +0.72% | 172623 | 7221.99 | 1.44% | | 920363 | 莱赛激光 | 19.56 | -376.87 | +0.14 | +0.72% | 10046 | 1945.846 | 1.94% | | 301116 | 益客食品 | 11.18 | -15.25 | +0.08 | +0.72% | 23357 | 2614.86 | 0.52% | | 300450 | 先导智能 | 53.28 | 96.59 | +0.38 | +0.72% | 889060 | 467090.8 | 5.70% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | +0.04 | +0.71% | 109375 | 6186.46 | 1.45% | | 003043 | 华亚智能 | 51.09 | 107.57 | +0.36 | +0.71% | 14124 | 7177.68 | 1.68% | | 301636 | 泽润新能 | 54.16 | 40.82 | +0.38 | +0.71% | 7583 | 4097.9 | 5.01% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.13 | +0.70% | 154998 | 28921.11 | 3.70% | | 603017 | 中衡设计 | 10.06 | 68.24 | +0.07 | +0.70% | 44978 | 4510.67 | 1.63% | | 300196 | 长海股份 | 14.41 | 17.86 | +0.10 | +0.70% | 34024 | 4884.95 | 1.38% | | 301101 | 明月镜片 | 43.40 | 46.30 | +0.30 | +0.70% | 38500 | 16641.53 | 2.02% | | 000919 | 金陵药业 | 7.29 | 141.19 | +0.05 | +0.69% | 79591 | 5782.2 | 1.28% | | 300618 | 寒锐钴业 | 46.95 | 53.30 | +0.32 | +0.69% | 89331 | 41285.09 | 3.28% | | 000421 | 南京公用 | 7.35 | 23.96 | +0.05 | +0.68% | 322498 | 23716.62 | 5.62% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.03 | +0.68% | 194972 | 8552.431 | 2.55% | | 301418 | 协昌科技 | 38.24 | 179.52 | +0.26 | +0.68% | 7328 | 2795.22 | 2.49% | | 002883 | 中设股份 | 11.83 | -52.28 | +0.08 | +0.68% | 34790 | 4107.76 | 2.27% | | 600981 | 苏豪汇鸿 | 2.96 | 42.86 | +0.02 | +0.68% | 233344 | 6883.03 | 1.04% | | 603722 | 阿科力 | 39.99 | -133.56 | +0.27 | +0.68% | 17751 | 7107.3 | 1.85% | | 002564 | 天沃科技 | 8.94 | 100.80 | +0.06 | +0.68% | 215659 | 19269.84 | 2.51% | | 300826 | 测绘股份 | 18.08 | 193.58 | +0.12 | +0.67% | 27611 | 4983.41 | 1.72% | | 300809 | 华辰装备 | 37.68 | 202.25 | +0.25 | +0.67% | 35386 | 13191.39 | 2.35% | | 688533 | 上声电子 | 27.13 | 24.47 | +0.18 | +0.67% | 9078.818 | 2452.584 | 0.56% | | 688261 | 东微半导 | 68.15 | 143.66 | +0.45 | +0.66% | 24125.89 | 16312.61 | 1.98% | | 002808 | *ST恒久 | 6.08 | -29.87 | +0.04 | +0.66% | 116640 | 7096.831 | 7.07% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.06 | +0.66% | 323586 | 29543.87 | 2.03% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 310686 | 14583.39 | 2.78% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 171259 | 8077.72 | 1.53% | | 603400 | 华之杰 | 56.80 | 35.01 | +0.36 | +0.64% | 5944 | 3347.97 | 3.03% | | 605111 | 新洁能 | 36.32 | 34.53 | +0.23 | +0.64% | 144093 | 51726.3 | 3.47% | | 603416 | 信捷电气 | 61.08 | 40.94 | +0.38 | +0.63% | 36706 | 22219.32 | 2.63% | | 688329 | 艾隆科技 | 22.59 | 333.22 | +0.14 | +0.62% | 14618.78 | 3290.339 | 1.89% | | 603059 | 倍加洁 | 30.75 | -73.54 | +0.19 | +0.62% | 15168 | 4645.71 | 1.51% | | 301260 | 格力博 | 18.01 | -840.78 | +0.11 | +0.61% | 31099 | 5597.4 | 1.52% | | 301665 | 泰禾股份 | 30.22 | 29.13 | +0.18 | +0.60% | 17585 | 5307.58 | 4.60% | | 002081 | 金螳螂 | 3.40 | 19.74 | +0.02 | +0.59% | 344545 | 11685.93 | 1.30% | | 600713 | 南京医药 | 5.11 | 12.60 | +0.03 | +0.59% | 96151 | 4902.73 | 0.75% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 116792 | 1988.18 | 0.13% | | 300580 | 贝斯特 | 25.65 | 42.78 | +0.15 | +0.59% | 45016 | 11510.28 | 0.96% | | 002080 | 中材科技 | 31.21 | 29.70 | +0.18 | +0.58% | 277184 | 84639.97 | 1.65% | | 300912 | 凯龙高科 | 17.38 | -10.66 | +0.10 | +0.58% | 25042 | 4331.94 | 2.92% | | 688147 | 微导纳米 | 50.46 | 71.72 | +0.29 | +0.58% | 48024.28 | 23748.48 | 4.75% | | 002496 | *ST辉丰 | 1.74 | -16.43 | +0.01 | +0.58% | 497215 | 8547.52 | 4.47% | | 603065 | 宿迁联盛 | 8.71 | 99.90 | +0.05 | +0.58% | 37608 | 3262.53 | 1.91% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.05 | +0.58% | 72509 | 6299.3 | 1.34% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.08 | +0.57% | 49997 | 6990.36 | 1.26% | | 688192 | 迪哲医药-U | 63.70 | -33.74 | +0.36 | +0.57% | 35164.21 | 22431.68 | 0.78% | | 600064 | 南京高科 | 9.01 | 6.70 | +0.05 | +0.56% | 238393 | 21376.91 | 1.38% | | 002585 | 双星新材 | 5.46 | -15.85 | +0.03 | +0.55% | 160383 | 8755.71 | 1.81% | | 603111 | 康尼机电 | 7.34 | 17.40 | +0.04 | +0.55% | 81925 | 5972.65 | 0.97% | | 603519 | 立霸股份 | 12.98 | 20.71 | +0.07 | +0.54% | 31332 | 4058.71 | 1.18% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.08 | +0.54% | 56477 | 8427.66 | 1.00% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.06 | +0.54% | 22645 | 2534.05 | 0.77% | | 300402 | 宝色股份 | 26.36 | 107.84 | +0.14 | +0.53% | 670124 | 181304.7 | 27.51% | | 603205 | 健尔康 | 28.31 | 42.81 | +0.15 | +0.53% | 6453 | 1824.39 | 1.65% | | 300864 | 南大环境 | 20.92 | 21.36 | +0.11 | +0.53% | 18692 | 3900.49 | 1.18% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 65688 | 4980.67 | 1.42% | | 002349 | 精华制药 | 7.68 | 28.35 | +0.04 | +0.52% | 107640 | 8244.1 | 1.32% | | 600889 | 南京化纤 | 15.38 | -16.49 | +0.08 | +0.52% | 40937 | 6275.17 | 1.12% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.07 | +0.52% | 24729 | 3318.6 | 1.37% | | 300905 | 宝丽迪 | 33.73 | 43.29 | +0.17 | +0.51% | 22672 | 7611.14 | 1.63% | | 301290 | 东星医疗 | 26.19 | -122.85 | +0.13 | +0.50% | 6151 | 1604.71 | 0.90% | | 601928 | 凤凰传媒 | 10.18 | 13.25 | +0.05 | +0.49% | 120557 | 12214.7 | 0.47% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.04 | +0.48% | 198565 | 16441.15 | 0.53% | | 600398 | 海澜之家 | 6.26 | 14.23 | +0.03 | +0.48% | 356044 | 22264.95 | 0.74% | | 300563 | 神宇股份 | 38.29 | 104.91 | +0.18 | +0.47% | 31594 | 12019.09 | 2.55% | | 603299 | 苏盐井神 | 10.70 | 15.98 | +0.05 | +0.47% | 63678 | 6800.55 | 0.82% | | 603928 | 兴业股份 | 15.17 | 50.98 | +0.07 | +0.46% | 21471 | 3247.9 | 0.82% | | 300549 | 优德精密 | 20.06 | 275.45 | +0.09 | +0.45% | 61935 | 12466.5 | 6.13% | | 300192 | 科德教育 | 18.03 | 45.21 | +0.08 | +0.45% | 114758 | 20754.76 | 3.53% | | 002245 | 蔚蓝锂芯 | 18.09 | 29.03 | +0.08 | +0.44% | 410887 | 73489.86 | 3.79% | | 300644 | 南京聚隆 | 34.98 | 30.00 | +0.15 | +0.43% | 28534 | 9971.71 | 3.22% | | 300777 | 中简科技 | 30.88 | 32.72 | +0.13 | +0.42% | 44524 | 13703.44 | 1.05% | | 300537 | 广信材料 | 23.88 | -83.68 | +0.10 | +0.42% | 51726 | 12268.42 | 3.59% | | 603221 | 爱丽家居 | 12.15 | 45.06 | +0.05 | +0.41% | 30306 | 3683.39 | 1.25% | | 688566 | 吉贝尔 | 32.93 | 27.17 | +0.13 | +0.40% | 26200.85 | 8520.343 | 1.31% | | 603878 | 武进不锈 | 10.24 | 137.16 | +0.04 | +0.39% | 141019 | 14295.53 | 2.51% | | 688113 | 联测科技 | 41.43 | 25.97 | +0.16 | +0.39% | 8434.688 | 3478.685 | 1.31% | | 300931 | 通用电梯 | 10.54 | -38.28 | +0.04 | +0.38% | 32392 | 3388.09 | 1.69% | | 301195 | 北路智控 | 34.46 | 27.48 | +0.13 | +0.38% | 7612 | 2611.89 | 0.87% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.03 | +0.37% | 72130 | 5930.87 | 0.49% | | 603206 | 嘉环科技 | 16.67 | 102.94 | +0.06 | +0.36% | 19714 | 3276.66 | 0.65% | | 600919 | 江苏银行 | 11.15 | 5.98 | +0.04 | +0.36% | 1399297 | 156369.8 | 0.76% | | 603488 | 展鹏科技 | 8.42 | -79.96 | +0.03 | +0.36% | 38586 | 3244.47 | 1.32% | | 601008 | 连云港 | 5.73 | 46.30 | +0.02 | +0.35% | 198542 | 11364.99 | 1.60% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.12 | +0.35% | 9392 | 3239.91 | 1.33% | | 603090 | 宏盛股份 | 49.33 | 74.78 | +0.16 | +0.33% | 25498 | 12451.2 | 2.55% | | 002516 | 旷达科技 | 6.19 | 50.41 | +0.02 | +0.32% | 102584 | 6338.74 | 0.70% | | 603518 | 锦泓集团 | 9.29 | 12.43 | +0.03 | +0.32% | 54763 | 5080.96 | 1.59% | | 688182 | 灿勤科技 | 25.24 | 107.42 | +0.08 | +0.32% | 30479.72 | 7645.492 | 0.76% | | 688758 | 赛分科技 | 19.13 | 64.31 | +0.06 | +0.31% | 17254.62 | 3280.024 | 4.06% | | 300260 | 新莱应材 | 55.86 | 131.27 | +0.17 | +0.31% | 176941 | 97838.64 | 6.15% | | 603163 | 圣晖集成 | 49.40 | 36.34 | +0.15 | +0.30% | 32428 | 15833.55 | 3.24% | | 601512 | 中新集团 | 9.97 | 18.80 | +0.03 | +0.30% | 149075 | 14804.88 | 0.99% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.04 | +0.29% | 97940 | 13584.09 | 0.26% | | 603078 | 江化微 | 18.08 | 76.48 | +0.05 | +0.28% | 60964 | 10951.69 | 1.58% | | 688029 | 南微医学 | 81.87 | 25.15 | +0.21 | +0.26% | 12395.75 | 10126.88 | 0.66% | | 300641 | 正丹股份 | 19.57 | 10.02 | +0.05 | +0.26% | 38565 | 7508.55 | 0.72% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.05 | +0.25% | 31472 | 6400.366 | 3.37% | | 603035 | 常熟汽饰 | 16.56 | 15.63 | +0.04 | +0.24% | 41423 | 6873.67 | 1.13% | | 603387 | 基蛋生物 | 8.41 | 20.43 | +0.02 | +0.24% | 41116 | 3452.77 | 0.81% | | 688450 | 光格科技 | 29.47 | -24.47 | +0.07 | +0.24% | 6739.73 | 1981.782 | 1.38% | | 300782 | 卓胜微 | 72.62 | -199.91 | +0.17 | +0.23% | 45175 | 32861.26 | 1.01% | | 300936 | 中英科技 | 38.98 | -824.44 | +0.09 | +0.23% | 7757 | 3024.2 | 1.63% | | 920392 | 佳合科技 | 43.50 | 181.30 | +0.10 | +0.23% | 17789 | 7822.878 | 4.89% | | 300135 | 宝利国际 | 4.36 | 772.89 | +0.01 | +0.23% | 253228 | 10988.13 | 2.75% | | 688060 | 云涌科技 | 44.37 | -54.66 | +0.10 | +0.23% | 4482.54 | 1979.971 | 0.74% | | 920533 | 骏创科技 | 31.52 | 153.21 | +0.07 | +0.22% | 16481 | 5191.63 | 2.28% | | 000301 | 东方盛虹 | 9.15 | -80.51 | +0.02 | +0.22% | 139523 | 12788.5 | 0.21% | | 301601 | 惠通科技 | 32.07 | 108.02 | +0.07 | +0.22% | 7416 | 2376.4 | 2.35% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.01 | +0.22% | 426775 | 19654.55 | 1.75% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.02 | +0.21% | 59473 | 5554.92 | 0.43% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 55644 | 8284.52 | 2.76% | | 688286 | 敏芯股份 | 81.25 | 92.17 | +0.16 | +0.20% | 18369.9 | 14795.51 | 3.28% | | 300927 | 江天化学 | 26.16 | 13.89 | +0.05 | +0.19% | 17896 | 4679.22 | 1.27% | | 603117 | 万林物流 | 5.51 | 472.77 | +0.01 | +0.18% | 68773 | 3764.95 | 1.15% | | 003015 | 日久光电 | 16.96 | 54.13 | +0.03 | +0.18% | 31911 | 5374.92 | 1.29% | | 301058 | 中粮科工 | 11.50 | 24.93 | +0.02 | +0.17% | 102689 | 11804.67 | 2.00% | | 603007 | *ST花王 | 5.97 | -6.85 | +0.01 | +0.17% | 117711 | 7002.7 | 2.36% | | 002734 | 利民股份 | 18.11 | 19.14 | +0.03 | +0.17% | 101439 | 18286.2 | 2.52% | | 600276 | 恒瑞医药 | 62.02 | 55.12 | +0.10 | +0.16% | 308351 | 191299.9 | 0.48% | | 603937 | 丽岛新材 | 12.79 | -58.55 | +0.02 | +0.16% | 49200 | 6285.49 | 2.36% | | 603699 | 纽威股份 | 54.53 | 29.34 | +0.08 | +0.15% | 74484 | 40618.25 | 0.99% | | 688700 | 东威科技 | 36.39 | 125.92 | +0.05 | +0.14% | 35606.64 | 12868.06 | 1.19% | | 301272 | 英华特 | 44.42 | 65.70 | +0.06 | +0.14% | 6794 | 3014.28 | 2.17% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.02 | +0.13% | 35067 | 5287.69 | 2.09% | | 301061 | 匠心家居 | 87.54 | 21.05 | +0.10 | +0.11% | 7599 | 6687.45 | 0.52% | | 603528 | 多伦科技 | 8.79 | -111.84 | +0.01 | +0.11% | 63608 | 5568.25 | 0.90% | | 000738 | 航发控制 | 18.60 | 46.83 | +0.02 | +0.11% | 51456 | 9541.271 | 0.39% | | 688426 | 康为世纪 | 28.27 | -23.09 | +0.03 | +0.11% | 4227.97 | 1202.043 | 1.14% | | 605183 | 确成股份 | 19.07 | 14.19 | +0.02 | +0.10% | 14474 | 2761.1 | 0.35% | | 688631 | 莱斯信息 | 77.69 | 199.63 | +0.08 | +0.10% | 8110.42 | 6275.853 | 1.25% | | 688001 | 华兴源创 | 29.53 | -44.68 | +0.03 | +0.10% | 20907.33 | 6138.31 | 0.47% | | 002623 | 亚玛顿 | 20.27 | -25.26 | +0.02 | +0.10% | 34600 | 6998.16 | 1.74% | | 920914 | 远航精密 | 32.55 | 49.09 | +0.03 | +0.09% | 14922 | 4861.506 | 1.49% | | 688105 | 诺唯赞 | 23.03 | -309.09 | +0.02 | +0.09% | 11171.06 | 2565.887 | 0.28% | | 688186 | 广大特材 | 24.52 | 24.21 | +0.02 | +0.08% | 60002.99 | 14639.14 | 2.14% | | 605058 | 澳弘电子 | 30.08 | 29.05 | +0.02 | +0.07% | 18172 | 5439.39 | 1.27% | | 920720 | 吉冈精密 | 16.15 | 73.81 | +0.01 | +0.06% | 29543 | 4758.045 | 4.13% | | 002395 | 双象股份 | 17.68 | 8.29 | +0.01 | +0.06% | 18367 | 3235.99 | 0.68% | | 920158 | 长江能科 | 18.06 | -- | +0.01 | +0.06% | 34243 | 6150.897 | 8.98% | | 920699 | 海达尔 | 56.14 | 32.23 | +0.03 | +0.05% | 2900 | 1619.843 | 1.39% | | 001332 | 锡装股份 | 57.38 | 25.67 | +0.03 | +0.05% | 17637 | 10073.43 | 3.67% | | 603776 | 永安行 | 19.77 | -51.51 | +0.01 | +0.05% | 18760 | 3708.82 | 0.67% | | 603406 | 天富龙 | 46.12 | 40.73 | +0.02 | +0.04% | 21142 | 9691.729 | 5.95% | | 002262 | 恩华药业 | 24.18 | 19.98 | +0.01 | +0.04% | 60117 | 14556.68 | 0.68% | | 920418 | 苏轴股份 | 30.07 | 32.26 | +0.01 | +0.03% | 23029 | 6917.122 | 1.48% | | 603486 | 科沃斯 | 85.80 | 30.88 | +0.02 | +0.02% | 40611 | 34430.1 | 0.71% | | 000525 | 红太阳 | 6.26 | 90.48 | 0.00 | 0.00% | 111608 | 6964.85 | 1.13% | | 600862 | 中航高科 | 22.23 | 29.58 | 0.00 | 0.00% | 60240 | 13347.33 | 0.43% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 9.42 | 13.49 | 0.00 | 0.00% | 287844 | 27083.76 | 0.58% | | 603879 | 永悦科技 | 5.98 | -15.24 | 0.00 | 0.00% | 156724 | 9379.97 | 4.36% | | 603985 | 恒润股份 | 15.91 | -23443.75 | 0.00 | 0.00% | 61080 | 9679.689 | 1.39% | | 920221 | 易实精密 | 19.11 | 39.94 | 0.00 | 0.00% | 15254 | 2917.696 | 2.47% | | 601860 | 紫金银行 | 2.87 | 7.12 | 0.00 | 0.00% | 341021 | 9803.07 | 0.96% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688633 | 星球石墨 | 24.97 | 27.50 | 0.00 | 0.00% | 8265.8 | 2055.148 | 0.57% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 603179 | 新泉股份 | 73.35 | 40.96 | -0.01 | -0.01% | 129527 | 94955.46 | 2.54% | | 603929 | 亚翔集成 | 50.29 | 16.78 | -0.01 | -0.02% | 78824 | 39141.04 | 3.69% | | 603370 | 华新精科 | 49.79 | 49.05 | -0.01 | -0.02% | 9751 | 4837.12 | 2.84% | | 002223 | 鱼跃医疗 | 35.11 | 20.23 | -0.01 | -0.03% | 56635 | 19825.67 | 0.60% | | 300554 | 三超新材 | 25.32 | -25.45 | -0.01 | -0.04% | 23788 | 6013.84 | 3.01% | | 300885 | 海昌新材 | 21.89 | 79.76 | -0.01 | -0.05% | 32037 | 6949.82 | 1.92% | | 920100 | 三协电机 | 71.17 | -- | -0.04 | -0.06% | 11364 | 8016.966 | 6.65% | | 688022 | 瀚川智能 | 16.00 | -3.77 | -0.01 | -0.06% | 36000.06 | 5748.559 | 2.05% | | 300842 | 帝科股份 | 61.17 | 89.81 | -0.04 | -0.07% | 44220 | 26990.23 | 3.51% | | 603262 | 技源集团 | 29.45 | 76.33 | -0.02 | -0.07% | 7113 | 2091.91 | 1.83% | | 603666 | 亿嘉和 | 32.95 | -37.58 | -0.03 | -0.09% | 39741 | 13091.61 | 1.93% | | 688176 | 亚虹医药-U | 9.98 | -15.74 | -0.01 | -0.10% | 41422.64 | 4121.793 | 0.95% | | 300708 | 聚灿光电 | 8.99 | 40.38 | -0.01 | -0.11% | 158371 | 14185.66 | 2.23% | | 301258 | 富士莱 | 35.71 | 43.10 | -0.04 | -0.11% | 12389 | 4410.91 | 1.39% | | 000626 | 远大控股 | 8.17 | -21.39 | -0.01 | -0.12% | 147386 | 11984.72 | 2.93% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | -0.01 | -0.12% | 64297 | 5242.41 | 0.58% | | 300798 | 锦鸡股份 | 7.95 | -202.62 | -0.01 | -0.13% | 93022 | 7387.15 | 2.50% | | 688605 | 先锋精科 | 63.10 | 63.63 | -0.08 | -0.13% | 13030.04 | 8167.303 | 3.22% | | 603018 | 华设集团 | 7.78 | 15.82 | -0.01 | -0.13% | 66017 | 5136.34 | 0.97% | | 605333 | 沪光股份 | 30.41 | 21.49 | -0.04 | -0.13% | 32420 | 9889.05 | 0.74% | | 603351 | 威尔药业 | 28.55 | 26.20 | -0.04 | -0.14% | 8893 | 2536.95 | 0.66% | | 688232 | 新点软件 | 27.07 | 80.10 | -0.04 | -0.15% | 13019.1 | 3518.468 | 0.39% | | 002391 | 长青股份 | 6.21 | -36.18 | -0.01 | -0.16% | 166132 | 10292.11 | 3.58% | | 301559 | 中集环科 | 16.89 | 45.38 | -0.03 | -0.18% | 19362 | 3262.16 | 2.15% | | 688076 | ST诺泰 | 37.99 | 24.08 | -0.07 | -0.18% | 17433.74 | 6631.529 | 0.55% | | 601456 | 国联民生 | 10.76 | 34.64 | -0.02 | -0.19% | 274808 | 29546.12 | 1.06% | | 920663 | 明阳科技 | 20.45 | 37.08 | -0.04 | -0.20% | 8918 | 1818.047 | 1.41% | | 603203 | 快克智能 | 32.02 | 32.78 | -0.07 | -0.22% | 21266 | 6778.98 | 0.85% | | 605298 | 必得科技 | 41.11 | 100.31 | -0.09 | -0.22% | 27569 | 11425.12 | 1.49% | | 300258 | 精锻科技 | 13.42 | 57.95 | -0.03 | -0.22% | 111179 | 14907.74 | 1.95% | | 605319 | 无锡振华 | 22.07 | 17.33 | -0.06 | -0.27% | 28022 | 6212.63 | 0.93% | | 605376 | 博迁新材 | 49.96 | 84.88 | -0.14 | -0.28% | 50145 | 24784.91 | 1.92% | | 688386 | 泛亚微透 | 72.11 | 53.24 | -0.22 | -0.30% | 13265.37 | 9529.286 | 1.46% | | 002722 | 物产金轮 | 16.32 | 25.58 | -0.05 | -0.31% | 39279 | 6429.07 | 2.05% | | 600970 | 中材国际 | 9.33 | 8.16 | -0.03 | -0.32% | 185416 | 17307.7 | 0.82% | | 603382 | 海阳科技 | 33.07 | 43.50 | -0.11 | -0.33% | 11495 | 3793.66 | 3.24% | | 002384 | 东山精密 | 68.99 | 101.78 | -0.23 | -0.33% | 381109 | 256063.9 | 2.75% | | 300284 | 苏交科 | 8.62 | 72.45 | -0.03 | -0.35% | 137216 | 11811.63 | 1.15% | | 002290 | 禾盛新材 | 39.28 | 62.40 | -0.14 | -0.36% | 23416 | 9179.9 | 0.95% | | 688508 | 芯朋微 | 60.78 | 37.66 | -0.22 | -0.36% | 27379.24 | 16505.81 | 2.09% | | 688259 | 创耀科技 | 41.43 | 56.22 | -0.15 | -0.36% | 18269.29 | 7539.082 | 1.64% | | 688755 | 汉邦科技 | 44.03 | 54.11 | -0.16 | -0.36% | 3134.27 | 1385.626 | 1.89% | | 603369 | 今世缘 | 37.99 | 16.47 | -0.14 | -0.37% | 42903 | 16288.45 | 0.34% | | 603125 | 常青科技 | 16.26 | 43.60 | -0.06 | -0.37% | 16505 | 2677.84 | 1.63% | | 002380 | 科远智慧 | 29.04 | 22.46 | -0.11 | -0.38% | 49853 | 14335.96 | 3.52% | | 603323 | 苏农银行 | 5.28 | 5.26 | -0.02 | -0.38% | 256744 | 13570.45 | 1.27% | | 300926 | 博俊科技 | 33.60 | 16.73 | -0.13 | -0.39% | 36894 | 12389.09 | 1.30% | | 605218 | 伟时电子 | 20.61 | 89.71 | -0.08 | -0.39% | 15324 | 3155.68 | 0.72% | | 688106 | 金宏气体 | 20.07 | 90.64 | -0.08 | -0.40% | 52544.42 | 10494.62 | 1.09% | | 688601 | 力芯微 | 39.45 | 97.45 | -0.16 | -0.40% | 10336.83 | 4062.243 | 0.77% | | 603188 | 亚邦股份 | 4.88 | -12.11 | -0.02 | -0.41% | 781276 | 38096.73 | 13.70% | | 603005 | 晶方科技 | 28.61 | 54.55 | -0.12 | -0.42% | 144304 | 41159.12 | 2.21% | | 002009 | 天奇股份 | 17.41 | -53.92 | -0.08 | -0.46% | 185243 | 31917.92 | 5.23% | | 920694 | 中裕科技 | 21.30 | 26.80 | -0.10 | -0.47% | 23108 | 4936.62 | 3.70% | | 688536 | 思瑞浦 | 178.52 | 893.93 | -0.84 | -0.47% | 41494.08 | 73706.14 | 3.13% | | 688607 | 康众医疗 | 28.92 | 470.72 | -0.14 | -0.48% | 14305.93 | 4170.424 | 1.62% | | 300660 | 江苏雷利 | 50.76 | 71.29 | -0.25 | -0.49% | 49329 | 25011.42 | 1.10% | | 300623 | 捷捷微电 | 28.37 | 48.44 | -0.14 | -0.49% | 64020 | 18122.62 | 0.83% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.07 | -0.51% | 34857 | 4778.36 | 0.76% | | 688295 | 中复神鹰 | 25.19 | -426.87 | -0.13 | -0.51% | 18601.05 | 4684.428 | 0.21% | | 002160 | 常铝股份 | 5.71 | 117.18 | -0.03 | -0.52% | 1470966 | 84846.64 | 18.54% | | 600486 | 扬农化工 | 62.12 | 20.45 | -0.33 | -0.53% | 53632 | 32879.16 | 1.33% | | 002685 | 华东重机 | 7.43 | 57.94 | -0.04 | -0.54% | 182986 | 13539.69 | 1.82% | | 688093 | 世华科技 | 36.64 | 25.65 | -0.20 | -0.54% | 21136.75 | 7710.817 | 0.80% | | 920005 | 鼎佳精密 | 47.44 | 54.49 | -0.26 | -0.55% | 7738 | 3650.621 | 4.07% | | 300509 | 新美星 | 10.94 | 33.25 | -0.06 | -0.55% | 54472 | 5938.5 | 2.20% | | 688052 | 纳芯微 | 164.55 | -172.88 | -0.91 | -0.55% | 16249.48 | 26774.58 | 1.14% | | 920339 | 恒太照明 | 10.83 | 38.93 | -0.06 | -0.55% | 6739 | 728.1717 | 0.45% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.04 | -0.55% | 391394 | 28156.59 | 1.18% | | 920593 | 鼎智科技 | 35.41 | 195.90 | -0.20 | -0.56% | 21102 | 7488.41 | 1.31% | | 002514 | 宝馨科技 | 7.08 | -7.77 | -0.04 | -0.56% | 324069 | 22970.43 | 5.85% | | 920790 | 联迪信息 | 39.76 | 491.07 | -0.23 | -0.58% | 6482 | 2585.694 | 1.19% | | 603358 | 华达科技 | 43.92 | 49.34 | -0.26 | -0.59% | 128367 | 55860.3 | 2.92% | | 300429 | 强力新材 | 13.35 | -39.75 | -0.08 | -0.60% | 84362 | 11215.2 | 2.12% | | 300522 | 世名科技 | 13.32 | 836.07 | -0.08 | -0.60% | 51828 | 6878.02 | 1.97% | | 688516 | 奥特维 | 44.78 | 27.74 | -0.27 | -0.60% | 76493.23 | 33736.35 | 2.43% | | 603990 | 麦迪科技 | 16.51 | -64.84 | -0.10 | -0.60% | 100313 | 16567.02 | 3.28% | | 300373 | 扬杰科技 | 67.63 | 28.12 | -0.41 | -0.60% | 116827 | 78261.32 | 2.15% | | 688502 | 茂莱光学 | 351.02 | 326.75 | -2.13 | -0.60% | 5128.21 | 17943.12 | 3.05% | | 688170 | 德龙激光 | 32.90 | -113.28 | -0.20 | -0.60% | 30122.89 | 9872 | 2.91% | | 688678 | 福立旺 | 25.64 | 286.86 | -0.16 | -0.62% | 51368.9 | 13137.48 | 1.97% | | 300952 | 恒辉安防 | 31.54 | 52.11 | -0.20 | -0.63% | 48080 | 15051.91 | 4.59% | | 603313 | 梦百合 | 9.44 | 33.15 | -0.06 | -0.63% | 119455 | 11221.85 | 2.09% | | 600908 | 无锡银行 | 6.20 | 5.87 | -0.04 | -0.64% | 163774 | 10192.74 | 0.82% | | 300709 | 精研科技 | 44.47 | 48.45 | -0.29 | -0.65% | 42109 | 18712.71 | 2.82% | | 601688 | 华泰证券 | 21.29 | 12.35 | -0.14 | -0.65% | 504780 | 107354.2 | 0.69% | | 688137 | 近岸蛋白 | 43.80 | -47.28 | -0.29 | -0.66% | 4227.68 | 1840.512 | 1.29% | | 300346 | 南大光电 | 38.42 | 86.73 | -0.26 | -0.67% | 178157 | 68160.18 | 2.72% | | 001400 | 江顺科技 | 64.06 | 34.64 | -0.44 | -0.68% | 4220 | 2699.76 | 2.81% | | 300753 | 爱朋医疗 | 30.10 | -844.85 | -0.21 | -0.69% | 54627 | 16583.1 | 6.22% | | 601990 | 南京证券 | 8.51 | 25.74 | -0.06 | -0.70% | 306524 | 26089.1 | 0.84% | | 601155 | 新城控股 | 14.18 | 117.71 | -0.10 | -0.70% | 96067 | 13632.64 | 0.43% | | 002966 | 苏州银行 | 8.39 | 6.99 | -0.06 | -0.71% | 353671 | 29759.55 | 0.80% | | 300585 | 奥联电子 | 20.86 | -1308.62 | -0.15 | -0.71% | 78643 | 16388.7 | 4.92% | | 002530 | 金财互联 | 11.10 | 191.51 | -0.08 | -0.72% | 202559 | 22466.98 | 2.91% | | 688166 | 博瑞医药 | 55.30 | 376.90 | -0.40 | -0.72% | 99119.15 | 55573.62 | 2.34% | | 688218 | 江苏北人 | 24.21 | 701.33 | -0.18 | -0.74% | 21625.76 | 5210.429 | 1.82% | | 002559 | 亚威股份 | 10.62 | 77.62 | -0.08 | -0.75% | 138663 | 14654.49 | 2.77% | | 301160 | 翔楼新材 | 60.50 | 31.91 | -0.46 | -0.75% | 15917 | 9615.02 | 2.09% | | 601799 | 星宇股份 | 125.10 | 22.73 | -0.96 | -0.76% | 9105 | 11375.37 | 0.32% | | 300855 | 图南股份 | 27.15 | 81.15 | -0.21 | -0.77% | 42108 | 11327.3 | 1.50% | | 301421 | 波长光电 | 98.93 | 358.79 | -0.77 | -0.77% | 35381 | 35069.5 | 7.64% | | 688046 | 药康生物 | 17.91 | 60.43 | -0.14 | -0.78% | 29939.65 | 5297.858 | 0.73% | | 920642 | 通易航天 | 16.57 | -307.57 | -0.13 | -0.78% | 50834 | 8416.103 | 5.09% | | 300631 | 久吾高科 | 30.22 | 46.51 | -0.24 | -0.79% | 26221 | 7886.93 | 2.18% | | 605588 | 冠石科技 | 52.63 | -84.08 | -0.42 | -0.79% | 9816 | 5158.26 | 1.34% | | 920396 | 常辅股份 | 37.18 | 67.85 | -0.30 | -0.80% | 62306 | 23332.27 | 12.25% | | 002708 | 光洋股份 | 13.45 | 101.59 | -0.11 | -0.81% | 120510 | 16234.7 | 2.34% | | 300165 | ST天瑞 | 4.86 | -26.26 | -0.04 | -0.82% | 45030 | 2189.42 | 1.07% | | 301393 | 昊帆生物 | 53.42 | 42.13 | -0.44 | -0.82% | 8810 | 4693.69 | 2.09% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.07 | -0.82% | 108308 | 9169.689 | 2.43% | | 002796 | 世嘉科技 | 21.15 | 409.91 | -0.18 | -0.84% | 219911 | 45835.57 | 9.74% | | 688689 | 银河微电 | 26.97 | 47.47 | -0.23 | -0.85% | 18659.9 | 5019.817 | 1.45% | | 300031 | 宝通科技 | 23.20 | 53.66 | -0.20 | -0.85% | 78381 | 18098.99 | 2.23% | | 920278 | 鹿得医疗 | 10.41 | 67.70 | -0.09 | -0.86% | 29855 | 3081.938 | 4.03% | | 603688 | 石英股份 | 39.05 | 135.76 | -0.34 | -0.86% | 121003 | 46896.69 | 2.23% | | 300873 | 海晨股份 | 22.82 | 18.81 | -0.20 | -0.87% | 29402 | 6701.53 | 1.76% | | 002463 | 沪电股份 | 70.38 | 39.18 | -0.62 | -0.87% | 450277 | 310620.2 | 2.34% | | 300725 | 药石科技 | 41.06 | 47.73 | -0.37 | -0.89% | 43888 | 17945.55 | 2.17% | | 301611 | 珂玛科技 | 51.83 | 68.54 | -0.47 | -0.90% | 30988 | 16021.05 | 2.11% | | 300598 | 诚迈科技 | 56.98 | -110.85 | -0.52 | -0.90% | 173185 | 99182.2 | 7.98% | | 301076 | 新瀚新材 | 47.10 | 125.35 | -0.43 | -0.90% | 37094 | 17500.13 | 3.38% | | 002304 | 洋河股份 | 69.92 | 50.89 | -0.64 | -0.91% | 31303 | 21936.64 | 0.21% | | 603988 | 中电电机 | 25.95 | 143.58 | -0.24 | -0.92% | 55383 | 14352.84 | 2.35% | | 688693 | 锴威特 | 40.12 | -27.33 | -0.38 | -0.94% | 11304.9 | 4538.171 | 2.91% | | 301378 | 通达海 | 31.64 | -58.73 | -0.30 | -0.94% | 18083 | 5734.71 | 3.94% | | 002747 | 埃斯顿 | 23.78 | -28.98 | -0.23 | -0.96% | 145274 | 34356.73 | 1.86% | | 688030 | 山石网科 | 19.64 | -26.52 | -0.19 | -0.96% | 18232.86 | 3570.331 | 1.01% | | 301220 | 亚香股份 | 40.06 | 34.34 | -0.39 | -0.96% | 16512 | 6670.24 | 2.52% | | 600200 | *ST苏吴 | 1.01 | -11.57 | -0.01 | -0.98% | 243307 | 2426.34 | 3.42% | | 002807 | 江阴银行 | 5.03 | 5.66 | -0.05 | -0.98% | 714344 | 36195.22 | 2.91% | | 688720 | 艾森股份 | 54.94 | 109.74 | -0.56 | -1.01% | 32515 | 17734.42 | 5.88% | | 920026 | 卓兆点胶 | 39.90 | 92.93 | -0.41 | -1.02% | 12261 | 4895.519 | 3.31% | | 600775 | 南京熊猫 | 12.42 | -63.18 | -0.13 | -1.04% | 340066 | 42062.84 | 5.06% | | 688657 | 浩辰软件 | 56.71 | 53.18 | -0.61 | -1.06% | 13571.02 | 7686.26 | 3.31% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 44844 | 4110.39 | 1.50% | | 603375 | 盛景微 | 41.59 | 180.94 | -0.50 | -1.19% | 14748 | 6140.54 | 2.31% | | 688048 | 长光华芯 | 67.05 | -767.16 | -0.83 | -1.22% | 41215.91 | 27336.78 | 2.34% | | 688350 | 富淼科技 | 21.48 | 347.29 | -0.27 | -1.24% | 13814.53 | 2981.995 | 1.13% | | 600501 | 航天晨光 | 22.17 | -28.85 | -0.28 | -1.25% | 64047 | 14153.97 | 1.50% | | 301560 | 众捷汽车 | 37.95 | 51.86 | -0.48 | -1.25% | 48298 | 18216.84 | 19.86% | | 300394 | 天孚通信 | 152.01 | 64.49 | -1.93 | -1.25% | 226768 | 340713.5 | 2.92% | | 000681 | 视觉中国 | 22.02 | 138.03 | -0.28 | -1.26% | 400719 | 87673.75 | 5.93% | | 002077 | 大港股份 | 16.97 | 221.71 | -0.22 | -1.28% | 232081 | 39184.65 | 4.00% | | 300975 | 商络电子 | 14.48 | 62.69 | -0.19 | -1.30% | 450436 | 64655.13 | 9.15% | | 002104 | 恒宝股份 | 20.80 | 360.10 | -0.28 | -1.33% | 372204 | 77490.93 | 6.21% | | 688690 | 纳微科技 | 28.83 | 78.34 | -0.40 | -1.37% | 40597 | 11686.28 | 1.01% | | 002156 | 通富微电 | 40.32 | 62.09 | -0.56 | -1.37% | 632902 | 251763.6 | 4.17% | | 603283 | 赛腾股份 | 46.30 | 26.56 | -0.65 | -1.38% | 95893 | 44041.52 | 3.48% | | 300680 | 隆盛科技 | 49.92 | 40.45 | -0.71 | -1.40% | 78811 | 39474.35 | 4.48% | | 301518 | 长华化学 | 33.80 | 46.99 | -0.49 | -1.43% | 30326 | 10181.03 | 5.67% | | 688580 | 伟思医疗 | 51.37 | 39.06 | -0.75 | -1.44% | 12466.2 | 6381.885 | 1.30% | | 688337 | 普源精电 | 41.59 | 110.84 | -0.61 | -1.45% | 33125.02 | 13709.64 | 1.78% | | 920509 | 同惠电子 | 39.11 | 93.74 | -0.60 | -1.51% | 40803 | 15910.01 | 4.88% | | 300655 | 晶瑞电材 | 16.64 | -344.08 | -0.26 | -1.54% | 650617 | 107333.7 | 6.09% | | 688531 | 日联科技 | 66.53 | 67.55 | -1.04 | -1.54% | 27185.63 | 17970.63 | 2.54% | | 688685 | 迈信林 | 61.76 | 136.96 | -0.97 | -1.55% | 18058.13 | 11130.02 | 1.24% | | 301502 | 华阳智能 | 48.95 | 84.55 | -0.77 | -1.55% | 6415 | 3148.35 | 2.72% | | 688226 | 威腾电气 | 38.60 | -14412.08 | -0.62 | -1.58% | 72359.86 | 28422.93 | 3.86% | | 688205 | 德科立 | 90.48 | 222.82 | -1.46 | -1.59% | 52119.08 | 46770.87 | 3.29% | | 603307 | 扬州金泉 | 46.89 | 26.38 | -0.76 | -1.59% | 11775 | 5601.15 | 6.93% | | 920284 | 灵鸽科技 | 41.30 | -146.81 | -0.67 | -1.60% | 46489 | 19063.34 | 6.86% | | 002315 | 焦点科技 | 47.44 | 29.52 | -0.77 | -1.60% | 59047 | 27863.5 | 2.92% | | 300128 | 锦富技术 | 7.75 | -36.75 | -0.13 | -1.65% | 871528.9 | 66911.55 | 6.72% | | 920002 | 万达轴承 | 112.37 | 84.88 | -1.93 | -1.69% | 9601 | 10832.43 | 3.06% | | 002645 | 华宏科技 | 16.07 | -62.35 | -0.28 | -1.71% | 259017 | 41117.34 | 4.63% | | 300959 | 线上线下 | 106.03 | 397.82 | -1.85 | -1.71% | 52277 | 54004.24 | 9.99% | | 920735 | 德源药业 | 38.95 | 20.71 | -0.68 | -1.72% | 38816 | 15327.76 | 3.74% | | 688266 | 泽璟制药-U | 101.89 | -202.27 | -1.79 | -1.73% | 28913.57 | 29705.57 | 1.09% | | 300819 | 聚杰微纤 | 26.44 | 66.79 | -0.47 | -1.75% | 31999 | 8509.42 | 2.37% | | 688225 | 亚信安全 | 19.64 | -43.15 | -0.35 | -1.75% | 24118.44 | 4738.06 | 0.60% | | 301122 | 采纳股份 | 31.59 | 992.31 | -0.58 | -1.80% | 80239 | 25261.98 | 10.61% | | 600105 | 永鼎股份 | 14.58 | 63.97 | -0.27 | -1.82% | 1020575 | 147084.1 | 6.98% | | 301016 | 雷尔伟 | 21.03 | 69.77 | -0.39 | -1.82% | 35604 | 7482.58 | 1.72% | | 000777 | 中核科技 | 23.94 | 40.76 | -0.45 | -1.85% | 703978 | 170996.2 | 18.36% | | 301137 | 哈焊华通 | 48.56 | 177.92 | -0.93 | -1.88% | 111334 | 54536.58 | 6.18% | | 688273 | 麦澜德 | 38.92 | 38.34 | -0.78 | -1.96% | 8668.148 | 3386.34 | 2.35% | | 603355 | 莱克电气 | 25.35 | 14.94 | -0.52 | -2.01% | 26437 | 6725.51 | 0.46% | | 002409 | 雅克科技 | 74.64 | 38.66 | -1.54 | -2.02% | 116007 | 86119.77 | 3.64% | | 688017 | 绿的谐波 | 151.47 | 305.15 | -3.13 | -2.02% | 31217.46 | 47235.24 | 1.70% | | 301389 | 隆扬电子 | 54.86 | 139.75 | -1.14 | -2.04% | 52636 | 28739.7 | 6.22% | | 688300 | 联瑞新材 | 58.48 | 49.28 | -1.23 | -2.06% | 46773.91 | 27250.4 | 1.94% | | 600584 | 长电科技 | 38.99 | 46.92 | -0.83 | -2.08% | 460983 | 178989.4 | 2.58% | | 301229 | 纽泰格 | 21.62 | 100.69 | -0.47 | -2.13% | 33250 | 7242.2 | 2.60% | | 300261 | 雅本化学 | 7.79 | -36.10 | -0.17 | -2.14% | 414313 | 32300.84 | 4.39% | | 688800 | 瑞可达 | 72.76 | 49.50 | -1.64 | -2.20% | 74817.92 | 54020.11 | 3.64% | | 603655 | 朗博科技 | 34.79 | 89.47 | -0.79 | -2.22% | 13267 | 4631.35 | 1.25% | | 688515 | 裕太微-U | 107.77 | -45.56 | -2.69 | -2.44% | 14186.51 | 15294.91 | 2.85% | | 601100 | 恒立液压 | 87.61 | 41.89 | -2.19 | -2.44% | 66721 | 58644.29 | 0.50% | | 300682 | 朗新集团 | 17.50 | -62.05 | -0.45 | -2.51% | 214305 | 37721.9 | 2.07% | | 688358 | 祥生医疗 | 35.01 | 28.86 | -0.93 | -2.59% | 24045.44 | 8561.406 | 2.14% | | 688375 | 国博电子 | 68.67 | 96.22 | -1.86 | -2.64% | 34966.08 | 23635.22 | 0.59% | | 603366 | 日出东方 | 9.96 | 44.55 | -0.27 | -2.64% | 251737 | 25105.76 | 3.10% | | 300836 | 佰奥智能 | 51.52 | 79.66 | -1.46 | -2.76% | 21678 | 11210.62 | 3.43% | | 002553 | 南方精工 | 29.76 | 30.06 | -0.87 | -2.84% | 151340 | 45316.42 | 6.03% | | 605389 | 长龄液压 | 63.29 | 80.32 | -1.86 | -2.85% | 17511 | 11052.8 | 1.29% | | 688262 | 国芯科技 | 30.39 | -56.53 | -0.92 | -2.94% | 124091.6 | 37715.3 | 3.69% | | 300339 | 润和软件 | 61.10 | 377.20 | -1.96 | -3.11% | 466868 | 287279.6 | 6.00% | | 688702 | 盛科通信-U | 110.89 | 2628.06 | -3.63 | -3.17% | 40800.91 | 45235.12 | 2.01% | | 600513 | 联环药业 | 22.20 | -145.34 | -0.74 | -3.23% | 248077 | 55767.69 | 8.69% | | 688535 | 华海诚科 | 96.76 | 309.89 | -3.25 | -3.25% | 27664.75 | 26655.97 | 5.27% | | 688258 | 卓易信息 | 64.62 | 97.97 | -2.20 | -3.29% | 32023.53 | 20461.48 | 3.68% | | 603585 | 苏利股份 | 19.26 | 30.05 | -0.66 | -3.31% | 39592 | 7616.57 | 2.17% | | 688381 | 帝奥微 | 24.54 | -67.72 | -0.90 | -3.54% | 67002.05 | 16426.45 | 3.50% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.74 | -3.71% | 59495 | 11492.84 | 5.18% | | 301360 | 荣旗科技 | 79.98 | 134.60 | -3.52 | -4.22% | 29289 | 23565.9 | 11.50% | | 300907 | 康平科技 | 34.32 | 49.41 | -1.68 | -4.67% | 36943 | 12880.22 | 3.85% |
|