中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光环能(600475)江苏省上涨家数:272下跌家数:413平均涨幅:-0.28%平均换手:1.91%总成交额:979.52亿元
更新时间：2025-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力21.8673.50+2.70+14.09%10467021786.1923.75%
688178万德斯28.77-21.10+2.94+11.38%24255.036713.6662.85%
002333罗普斯金6.7790.77+0.62+10.08%799511.152844.112.25%
002478常宝股份7.4710.94+0.68+10.01%899395.166339.5312.44%
002255海陆重工11.8821.65+1.08+10.00%12109514386.071.90%
603530神马电力48.7556.55+4.43+10.00%215868101993.35.05%
300141和顺电气13.15-74.97+1.12+9.31%28530636140.4111.21%
300964本川智能65.95143.02+5.47+9.04%8774553224.3415.94%
688656浩欧博184.00320.62+15.00+8.88%12598.5222494.891.98%
688376美埃科技48.0235.02+3.14+7.00%20527.499597.2514.03%
920046亿能电力15.79121.56+0.93+6.26%7304311398.4811.40%
301010晶雪节能29.56147.61+1.71+6.14%15725046702.2714.56%
600078澄星股份9.71-63.80+0.53+5.77%706439.168887.3910.66%
603906龙蟠科技18.36-28.38+0.97+5.58%45850882988.668.11%
605099共创草坪36.6523.31+1.66+4.74%3966914379.320.99%
001205盛航股份17.7744.15+0.79+4.65%7232712730.114.53%
603155新亚强16.7356.11+0.71+4.43%8236813714.642.61%
002787华源控股11.6139.84+0.49+4.41%28008331997.1211.16%
603389*ST亚振46.50-128.61+1.96+4.40%2823912992.771.07%
603890春秋电子15.1122.24+0.63+4.35%30656346264.856.91%
002513蓝丰生化8.40-20.65+0.32+3.96%55359246756.820.87%
300982苏文电能19.91456.27+0.73+3.81%5537210958.682.86%
603915国茂股份17.8243.29+0.64+3.73%18168032221.832.77%
600973宝胜股份5.74-29.66+0.20+3.61%49556528112.543.61%
603312西典新能55.2630.41+1.91+3.58%7670440920.4715.06%
300933中辰股份9.64246.64+0.33+3.54%26470025390.364.84%
688003天准科技53.3684.09+1.81+3.51%15261.628038.8970.79%
300331苏大维格36.00-151.41+1.18+3.39%13399147998.586.37%
301626苏州天脉151.3793.34+4.92+3.36%2961044129.715.63%
002040南京港12.4835.92+0.40+3.31%38630747601.777.95%
600389江山股份22.9320.65+0.69+3.10%5447212226.881.26%
600370三房巷2.33-13.70+0.07+3.10%3642778477.680.93%
688496清越科技6.56-46.14+0.19+2.98%187888.312250.637.90%
603286日盈电子41.48-292.60+1.18+2.93%6442327012.865.58%
000727冠捷科技2.68-20.64+0.07+2.68%115765831126.412.56%
301186超达装备48.9730.21+1.26+2.64%159737809.642.12%
600268国电南自12.5428.54+0.32+2.62%66309082086.946.56%
300715凯伦股份12.38-9.75+0.31+2.57%781369732.382.45%
301088戎美股份14.8340.21+0.37+2.56%650039726.283.46%
300651金陵体育23.1080.98+0.55+2.44%9386821751.3410.74%
920305*ST云创11.46-8.64+0.27+2.41%207142401.8092.55%
603052可川科技32.83180.78+0.75+2.34%14206047172.687.56%
600300维维股份3.6714.60+0.08+2.23%47829517496.832.96%
300881盛德鑫泰37.6722.45+0.82+2.23%265649929.5294.63%
605258协和电子38.1848.42+0.83+2.22%3824214680.034.35%
603922金鸿顺20.79188.72+0.45+2.21%361367543.3912.02%
600716凤凰股份4.20-27.85+0.09+2.19%1161544845.421.24%
605288凯迪股份83.84133.66+1.79+2.18%83876943.081.19%
688599天合光能21.84-7.00+0.44+2.06%685573.8149773.93.15%
920547无锡晶海28.0341.28+0.56+2.04%95182677.4912.52%
688055龙腾光电4.04-66.65+0.08+2.02%1022684153.8340.31%
002652扬子新材4.06-100.42+0.08+2.01%1152834633.622.25%
688472阿特斯18.0852.04+0.35+1.97%1052328185094.17.56%
002309中利集团3.12-10.91+0.06+1.96%1837475691.921.51%
001234泰慕士28.1977.30+0.53+1.92%3526299443.85%
600475华光环能17.1928.97+0.32+1.90%30200552571.623.20%
601975招商南油3.2512.87+0.06+1.88%801276.925881.481.67%
920371欧福蛋业11.5539.05+0.21+1.85%217542506.6581.12%
300029*ST天龙6.67-36.29+0.12+1.83%386692561.841.93%
603629利通电子29.6641.04+0.53+1.82%21805964552.228.50%
688478晶升股份34.02-395.82+0.60+1.80%20302.096947.2871.96%
300617安靠智电35.2748.71+0.62+1.79%2894310118.572.06%
301557常友科技93.1745.35+1.61+1.76%31672939.782.86%
300215电科院6.37-281.23+0.11+1.76%1144947285.012.29%
002547春兴精工5.29-26.84+0.09+1.73%52612928001.244.76%
600250南京商旅10.76130.94+0.18+1.70%716137701.032.31%
002692远程股份5.4357.16+0.09+1.69%1166006294.571.62%
605133嵘泰股份40.0061.07+0.65+1.65%8627634859.053.07%
301386未来电器26.0237.58+0.42+1.64%326118431.6097.60%
300584海辰药业56.81152.24+0.90+1.61%6797039799.148.28%
300190维尔利4.42-4.84+0.07+1.61%826383641.41.03%
920422润普食品14.6160.68+0.23+1.60%325054816.6744.91%
601133柏诚股份12.9436.63+0.20+1.57%668898753.784.48%
600710苏美达11.6712.19+0.18+1.57%13254715434.441.01%
300265通光线缆9.73167.68+0.15+1.57%17090916516.963.67%
600287苏豪时尚5.84103.15+0.09+1.57%462082693.51.06%
300320海达股份9.8127.84+0.15+1.55%951459320.111.96%
002445中南文化2.6460.30+0.04+1.54%61592316282.982.60%
600280中央商场3.38-21.69+0.05+1.50%1875016307.061.66%
600327大东方4.86267.45+0.07+1.46%1006884866.131.14%
600533栖霞建设2.81-3.91+0.04+1.44%1590254436.681.51%
688670金迪克17.75-17.29+0.25+1.43%29800.495338.2122.42%
601700风范股份5.04210.72+0.07+1.41%20040510058.61.75%
000570苏常柴A5.78245.40+0.08+1.40%653963771.281.18%
600919江苏银行11.266.04+0.15+1.35%953350106529.90.52%
002808*ST恒久6.12-30.07+0.08+1.32%640893867.233.88%
000700模塑科技10.0019.86+0.13+1.32%28032227972.643.05%
300507苏奥传感9.2965.36+0.12+1.31%19175317988.342.47%
688448磁谷科技38.8169.42+0.50+1.31%13196.235101.492.75%
301155海力风电82.4554.99+1.06+1.30%1690413900.561.37%
600510黑牡丹8.6084.42+0.11+1.30%532954543.140.52%
300670大烨智能8.64-42.63+0.11+1.29%575174938.92.56%
600854春兰股份5.5324.06+0.07+1.28%735124052.421.42%
300201海伦哲5.5921.13+0.07+1.27%18570310357.131.85%
688698伟创电气80.5166.41+1.00+1.26%37933.3530691.651.77%
605089味知香26.6250.53+0.33+1.26%109142911.360.79%
603326我乐家居9.0716.21+0.11+1.23%254772303.580.80%
002201九鼎新材8.5571.33+0.10+1.18%742536310.351.23%
603880南卫股份6.92-9.89+0.08+1.17%647794514.062.24%
603259药明康德94.8918.88+1.08+1.15%231838218834.20.94%
002127南极电商3.60-35.63+0.04+1.12%2306848280.621.16%
603900莱绅通灵9.20-45.83+0.10+1.10%472154344.981.38%
000421南京公用7.3824.05+0.08+1.10%20201914831.323.52%
605300佳禾食品12.05200.69+0.13+1.09%216132597.030.48%
600746江苏索普7.4466.06+0.08+1.09%362452690.880.31%
603955大千生态34.59-203.36+0.37+1.08%142034940.181.05%
688069德林海24.35-40.05+0.26+1.08%6045.151464.1240.53%
600959江苏有线3.7841.46+0.04+1.07%45891817418.340.92%
300337银邦股份10.49709.71+0.11+1.06%14787615572.071.80%
000890法尔胜4.85-23.29+0.05+1.04%898834354.162.14%
920946森萱医药11.7937.00+0.12+1.03%394624689.8470.92%
300160秀强股份5.9321.97+0.06+1.02%568673368.690.75%
002564天沃科技8.97101.13+0.09+1.01%14090212563.751.64%
605167利柏特11.1522.95+0.11+1.00%482095376.211.07%
301116益客食品11.21-15.29+0.11+0.99%136531529.280.30%
603489八方股份29.3386.57+0.28+0.96%4502413301.321.92%
601009南京银行11.696.72+0.11+0.95%31266436494.060.25%
603787新日股份14.0155.20+0.13+0.94%463356486.122.01%
688426康为世纪28.50-23.28+0.26+0.92%2506.86713.28790.68%
000816智慧农业3.35-70.62+0.03+0.90%2336707817.971.63%
600527江南高纤2.32143.84+0.02+0.87%3850948948.092.22%
002394联发股份11.7011.32+0.10+0.86%8549210041.452.64%
603276恒兴新材17.7090.09+0.15+0.85%86011519.171.14%
002090金智科技11.8057.52+0.10+0.85%12483314692.793.15%
603982泉峰汽车9.47-9.43+0.08+0.85%474774505.131.40%
920149旭杰科技14.22-27.61+0.12+0.85%5333758.36360.85%
301656联合动力28.5559.41+0.24+0.85%4875513823.92.92%
002455百川股份7.25399.94+0.06+0.83%1250579055.92.41%
600925苏能股份4.97106.59+0.04+0.81%826004088.540.51%
603693江苏新能12.9330.08+0.10+0.78%252993254.750.28%
603201常润股份18.1913.47+0.14+0.78%9133217489.294.87%
301115联检科技17.01102.13+0.13+0.77%129232192.191.06%
301040中环海陆23.74-15.57+0.18+0.76%205234889.032.18%
600400红豆股份2.68-13.34+0.02+0.75%3644089789.91.59%
601010文峰股份2.7146.93+0.02+0.74%1989755372.661.08%
600282南钢股份5.4412.50+0.04+0.74%1177306375.430.19%
603013亚普股份23.5222.19+0.17+0.73%238525527.290.47%
301491汉桑科技64.7938.27+0.46+0.72%58073735.62.15%
603707健友股份10.0024.86+0.07+0.70%848468467.860.53%
300500启迪设计14.43-64.83+0.10+0.70%177412553.521.06%
600562国睿科技27.5653.98+0.19+0.69%4036311135.490.33%
301180万祥科技16.21-229.61+0.11+0.68%260764214.921.59%
601222林洋能源5.9360.57+0.04+0.68%1256697435.530.61%
300555ST路通11.90-41.29+0.08+0.68%175552100.450.89%
601007金陵饭店7.5598.70+0.05+0.67%475453586.521.22%
000581威孚高科21.5413.57+0.14+0.65%4746410210.330.60%
603626科森科技12.84-19.92+0.08+0.63%17925122830.713.23%
603273天元智能19.37128.90+0.12+0.62%92501788.531.65%
300761立华股份20.9927.15+0.13+0.62%240085037.540.38%
301210金杨股份42.0390.33+0.26+0.62%121665160.322.80%
300192科德教育18.0645.28+0.11+0.61%7323213250.642.26%
920436大地电气18.06-35.23+0.11+0.61%68081231.1210.77%
301329信音电子21.3551.77+0.13+0.61%231824953.045.39%
301063海锅股份25.4344.66+0.15+0.59%145073690.81.50%
002024ST易购1.71186.99+0.01+0.59%618961052.50.07%
603036如通股份20.5836.82+0.12+0.59%306396243.491.49%
003032*ST传智6.86-27.28+0.04+0.59%207021414.680.75%
002496*ST辉丰1.74-16.43+0.01+0.58%3924636727.573.53%
301170锡南科技28.7025.55+0.16+0.56%1236935773.68%
301287康力源41.3328.97+0.23+0.56%54932271.683.23%
603958哈森股份16.36-48.86+0.09+0.55%130462149.70.59%
300217东方电热5.4742.86+0.03+0.55%20353711118.271.66%
301030仕净科技14.64-2.60+0.08+0.55%187642744.90.93%
300342天银机电18.60133.10+0.10+0.54%8943916690.312.14%
301266宇邦新材39.0995.57+0.21+0.54%111554354.171.07%
300827上能电气33.6139.61+0.18+0.54%28347893687.577.36%
600682南京新百7.5245.83+0.04+0.53%720755429.160.62%
002075沙钢股份5.8144.21+0.03+0.52%1550798999.030.71%
002182宝武镁业13.77146.36+0.07+0.51%662819086.320.77%
301505苏州规划23.62127.86+0.12+0.51%143653407.581.92%
600377宁沪高速13.9315.05+0.07+0.51%587458130.7290.15%
600736苏州高新5.9739.93+0.03+0.51%1086136485.580.94%
300694蠡湖股份12.3084.48+0.06+0.49%369674579.821.72%
300228富瑞特装8.2818.24+0.04+0.49%20333116890.823.70%
002998优彩资源8.3275.88+0.04+0.48%379883159.81.48%
600794保税科技4.1859.21+0.02+0.48%1122404691.270.94%
301078孩子王10.6751.94+0.05+0.47%12970213855.491.03%
603966法兰泰克10.7719.99+0.05+0.47%277482984.110.70%
603699纽威股份54.7029.43+0.25+0.46%4096522233.790.54%
300305裕兴股份6.57-6.44+0.03+0.46%311332040.060.97%
300549优德精密20.06275.45+0.09+0.45%393167926.063.89%
688371菲沃泰22.53161.28+0.10+0.45%10438.632333.4540.31%
920262太湖雪27.2251.60+0.12+0.44%86942382.3112.79%
002483润邦股份6.8813.43+0.03+0.44%514903531.990.58%
603136天目湖11.6030.57+0.05+0.43%216142505.340.80%
603205健尔康28.2842.76+0.12+0.43%37141049.180.95%
301003江苏博云38.0730.36+0.16+0.42%56522138.790.76%
603183建研院4.7758.64+0.02+0.42%626412986.991.26%
300402宝色股份26.33107.72+0.11+0.42%543440147552.722.31%
603819神力股份11.9899.08+0.05+0.42%158171894.840.73%
002531天顺风能7.37-757.25+0.03+0.41%1322479738.990.74%
002367康力电梯7.4414.97+0.03+0.40%493023664.980.62%
002807江阴银行5.105.74+0.02+0.39%42579221630.761.73%
688013天臣医疗51.2051.24+0.20+0.39%6018.433084.2690.74%
000518*ST四环2.56-24.39+0.01+0.39%491511254.170.48%
301260格力博17.97-838.91+0.07+0.39%190563430.590.93%
300826测绘股份18.03193.05+0.07+0.39%138072488.080.86%
920006晟楠科技28.53-268.28+0.11+0.39%104793023.9713.06%
301036双乐股份34.4847.15+0.13+0.38%49881717.160.71%
002631德尔未来5.44-25.68+0.02+0.37%795244333.591.05%
002165红宝丽8.44124.45+0.03+0.36%12618510652.731.73%
601860紫金银行2.887.14+0.01+0.35%2060665919.340.58%
002877智能自控8.73520.86+0.03+0.34%220361926.340.92%
603212赛伍技术11.69-16.69+0.04+0.34%478995603.481.09%
301006迈拓股份17.8328.15+0.06+0.34%100881793.481.20%
300864南大环境20.8821.32+0.07+0.34%67951413.570.43%
601199江南水务6.0113.85+0.02+0.33%381142286.230.41%
688353华盛锂电51.30-56.06+0.17+0.33%72843.2137962.296.12%
300091金通灵3.04-3.14+0.01+0.33%1888175727.361.28%
301098金埔园林9.43-19.55+0.03+0.32%309642918.752.07%
002274华昌化工6.34-353.42+0.02+0.32%324802052.680.35%
002976瑞玛精密25.542299.85+0.08+0.31%129193295.031.98%
002239奥特佳3.2184.01+0.01+0.31%60550719507.271.85%
603332苏州龙杰13.4853.80+0.04+0.30%129111742.720.60%
000919金陵药业7.26140.61+0.02+0.28%365942654.670.59%
000551创元科技11.1621.01+0.03+0.27%189142104.990.39%
603016新宏泰26.8359.99+0.07+0.26%97902625.230.66%
002883中设股份11.78-52.06+0.03+0.26%185272185.291.21%
300707威唐工业15.71117.60+0.04+0.26%369835813.552.58%
688211中科微至31.52-16.43+0.08+0.25%1711.22539.46730.13%
603221爱丽家居12.1344.98+0.03+0.25%143111737.960.59%
300420五洋自控4.06-125.25+0.01+0.25%1568046377.521.40%
300240飞力达8.29-3801.94+0.02+0.24%729036046.932.01%
920931无锡鼎邦17.1788.21+0.04+0.23%3208553.96121.11%
603876鼎胜新材13.4232.54+0.03+0.22%30911841256.973.33%
601500通用股份4.4968.52+0.01+0.22%563112525.680.36%
688329艾隆科技22.50331.90+0.05+0.22%9049.8982033.5391.17%
603518锦泓集团9.2812.42+0.02+0.22%255862371.770.74%
002471中超控股4.67-161.55+0.01+0.21%40277318779.273.01%
920396常辅股份37.5668.55+0.08+0.21%4230115803.578.31%
002293罗莱生活9.5615.59+0.02+0.21%407653894.620.49%
301163宏德股份28.9865.63+0.06+0.21%78362275.861.43%
301072中捷精工24.52-49.35+0.05+0.20%90612243.341.35%
688755汉邦科技44.2854.41+0.09+0.20%1299.17574.51940.79%
600557康缘药业14.8929.96+0.03+0.20%342245104.580.60%
920204沪江材料20.0093.39+0.04+0.20%3067614.9670.61%
300528幸福蓝海25.35-74.68+0.05+0.20%37210493141.619.99%
600713南京医药5.0912.55+0.01+0.20%380391934.550.30%
002585双星新材5.44-15.79+0.01+0.18%583393169.710.66%
603291联合水务10.8856.59+0.02+0.18%156741699.411.21%
600805悦达投资5.5560.84+0.01+0.18%689063821.210.81%
600128苏豪弘业11.1658.99+0.02+0.18%294263291.341.19%
300172中电环保5.6949.05+0.01+0.18%1052015977.762.01%
601008连云港5.7246.22+0.01+0.18%1125356436.180.91%
002160常铝股份5.75118.00+0.01+0.17%966008.956083.9912.17%
301061匠心家居87.5921.07+0.15+0.17%35693150.740.25%
000035中国天楹5.9461.71+0.01+0.17%820884854.580.35%
600901江苏金租6.1411.25+0.01+0.16%867425321.810.15%
600398海澜之家6.2414.18+0.01+0.16%20411912752.130.43%
603041美思德12.8974.56+0.02+0.16%149851929.210.82%
603339四方科技13.6126.98+0.02+0.15%125101704.750.40%
300717华信新材21.1838.20+0.03+0.14%110522339.841.09%
603137恒尚节能14.4449.91+0.02+0.14%102681482.281.39%
603042华脉科技15.59-183.84+0.02+0.13%276444310.511.72%
002221东华能源8.2033.32+0.01+0.12%283382325.710.19%
920834三维装备16.5044.71+0.02+0.12%168762811.5352.69%
603387基蛋生物8.4020.41+0.01+0.12%222591868.540.44%
601952苏垦农发9.3422.27+0.01+0.11%219992048.040.16%
001324长青科技19.6556.33+0.02+0.10%86451704.051.06%
300466赛摩智能9.91-69.40+0.01+0.10%267302650.940.60%
603017中衡设计10.0067.83+0.01+0.10%226842273.910.82%
002778中晟高科20.52-35.75+0.02+0.10%129572667.581.05%
603299苏盐井神10.6615.92+0.01+0.09%309733302.950.40%
001236弘业期货11.05718.64+0.01+0.09%283913134.410.37%
301058中粮科工11.4924.91+0.01+0.09%602006917.6091.18%
603968醋化股份12.02-71.89+0.01+0.08%111221342.880.54%
920245威博液压29.9587.56+0.02+0.07%2972895.54550.78%
600276恒瑞医药61.9655.07+0.04+0.06%168323104401.20.26%
688697纽威数控16.1324.28+0.01+0.06%33318.85399.3150.73%
301636泽润新能53.8140.56+0.03+0.06%24701324.941.63%
603344星德胜26.8626.94+0.01+0.04%133713600.792.47%
301665泰禾股份30.0528.97+0.01+0.03%88092649.972.30%
000910大亚圣象7.7454.230.000.00%240041855.170.44%
600981苏豪汇鸿2.9442.570.000.00%1252443691.450.56%
002081金螳螂3.3819.620.000.00%1418534796.440.54%
002172澳洋健康4.3879.860.000.00%1034854531.381.35%
002387维信诺--------------
002426胜利精密3.20-13.920.000.00%36896811842.241.08%
002491通鼎互联5.251725.060.000.00%728943835.230.62%
002550千红制药9.0226.870.000.00%18302616654.51.94%
300196长海股份14.3117.740.000.00%149102132.250.61%
300292吴通控股4.6860.180.000.00%1263745900.851.13%
300295三六五网13.16-29.880.000.00%172412272.941.03%
002722物产金轮16.3725.650.000.00%181642978.90.95%
300416苏试试验15.4832.820.000.00%353705476.560.70%
300664鹏鹞环保5.6319.390.000.00%457902583.280.61%
603519立霸股份12.9120.600.000.00%138281781.080.52%
002839张家港行4.605.720.000.00%24330111200.331.00%
300575中旗股份6.39-19.890.000.00%401582568.831.17%
603488展鹏科技8.39-79.670.000.00%165421389.50.57%
300970华绿生物17.31550.140.000.00%207213571.32.18%
603115海星股份19.1522.710.000.00%2055039280.85%
688588凌志软件--------------
301090华润材料7.66-27.550.000.00%250631916.480.17%
301181标榜股份--------------
301215中汽股份6.7543.650.000.00%728154920.060.55%
301418协昌科技37.98178.300.000.00%33481273.331.14%
002262恩华药业24.1619.96-0.01-0.04%268826505.750.30%
603380易德龙39.2828.47-0.02-0.05%86943405.410.54%
920802保丽洁18.0061.59-0.01-0.06%2576463.93281.17%
301012扬电科技26.0199.62-0.02-0.08%6072715805.944.23%
301238瑞泰新材21.44297.01-0.02-0.09%5806612531.530.79%
601928凤凰传媒10.1213.17-0.01-0.10%531765373.960.21%
601512中新集团9.9318.73-0.01-0.10%904228974.140.60%
605183确成股份19.0314.16-0.02-0.10%56551079.110.14%
600970中材国际9.358.18-0.01-0.11%883388231.520.39%
000301东方盛虹9.12-80.25-0.01-0.11%845587735.290.13%
300580贝斯特25.4742.48-0.03-0.12%234185950.40.50%
002966苏州银行8.447.03-0.01-0.12%18376815473.010.42%
603028赛福天8.26-14.82-0.01-0.12%499614132.461.76%
603035常熟汽饰16.5015.58-0.02-0.12%219773643.070.60%
600305恒顺醋业8.1560.55-0.01-0.12%360692938.960.33%
600406国电南瑞24.1424.28-0.03-0.12%34142982516.350.43%
002349精华制药7.6328.16-0.01-0.13%458533503.870.56%
603059倍加洁30.52-72.99-0.04-0.13%65862011.240.66%
301226祥明智能29.63112.94-0.04-0.13%56981692.030.52%
000936华西股份7.3921.44-0.01-0.14%594224388.830.67%
300169天晟新材7.00-15.20-0.01-0.14%409012874.721.36%
600908无锡银行6.235.90-0.01-0.16%822345124.530.41%
920068天工股份18.44112.01-0.03-0.16%58821087.7670.94%
301179泽宇智能17.2248.06-0.03-0.17%257254402.31.08%
603066音飞储存11.15498.71-0.02-0.18%8902993.70.30%
600770综艺股份5.53147.11-0.01-0.18%894074954.970.69%
601890亚星锚链10.8634.72-0.02-0.18%49927154692.425.20%
603680今创集团10.7116.63-0.02-0.19%113671217.150.15%
301601惠通科技31.94107.59-0.06-0.19%35351131.171.12%
603323苏农银行5.295.27-0.01-0.19%1475297788.770.73%
603381永臻股份20.9454.06-0.04-0.19%102302141.360.72%
920950迅安科技20.6332.56-0.04-0.19%1388286.62930.39%
605298必得科技41.12100.33-0.08-0.19%210608744.941.14%
603916苏博特10.1438.81-0.02-0.20%173401759.080.41%
603928兴业股份15.0750.64-0.03-0.20%96031451.580.37%
603776永安行19.72-51.38-0.04-0.20%81171604.250.29%
603188亚邦股份4.89-12.14-0.01-0.20%59858329167.2210.50%
002519银河电子4.69-6.09-0.01-0.21%634962980.60.57%
300135宝利国际4.34769.35-0.01-0.23%1646707140.241.79%
688607康众医疗28.99471.86-0.07-0.24%8317.252435.4820.94%
301023江南奕帆39.1037.84-0.10-0.26%37141461.680.89%
603018华设集团7.7715.80-0.02-0.26%279792175.320.41%
688355明志科技19.3541.66-0.05-0.26%7183.461401.7530.58%
300782卓胜微72.26-198.92-0.19-0.26%2886321014.990.64%
920167同享科技18.79-136.30-0.05-0.27%82741554.791.27%
301026浩通科技26.2030.78-0.07-0.27%104512738.80.94%
300927江天化学26.0413.82-0.07-0.27%108122827.140.77%
920057百甲科技7.42-274.91-0.02-0.27%158981175.7471.38%
603262技源集团29.3976.17-0.08-0.27%3175932.640.82%
600099林海股份10.97116.00-0.03-0.27%169521869.130.77%
601128常熟银行7.215.70-0.02-0.28%21665915589.230.65%
688097博众精工32.0830.04-0.09-0.28%13415.474279.5940.30%
002223鱼跃医疗35.0220.17-0.10-0.28%285319969.720.30%
605286同力日升41.9732.16-0.12-0.29%75963179.510.45%
603810丰山集团17.2199.84-0.05-0.29%149942576.970.91%
603158腾龙股份10.2432.17-0.03-0.29%703537241.251.43%
688533上声电子26.8724.24-0.08-0.30%4321.111162.9530.27%
300390天华新能33.32-646.64-0.10-0.30%24537080476.233.65%
603206嘉环科技16.56102.26-0.05-0.30%91881525.860.30%
603937丽岛新材12.73-58.28-0.04-0.31%257033280.011.23%
601555东吴证券9.3913.45-0.03-0.32%15175214261.650.31%
300393中来股份6.21-7.12-0.02-0.32%1160277196.331.21%
002516旷达科技6.1550.08-0.02-0.32%455352806.70.31%
002576通达动力18.1935.45-0.06-0.33%187893429.981.16%
300304云意电气12.0524.89-0.04-0.33%589197105.7290.69%
301106骏成科技30.1131.98-0.10-0.33%42461280.320.42%
603879永悦科技5.96-15.19-0.02-0.33%894335343.822.49%
600064南京高科8.936.65-0.03-0.33%11805410554.810.68%
688450光格科技29.30-24.33-0.10-0.34%3274.87961.06430.67%
688076ST诺泰37.9324.04-0.13-0.34%8118.0793092.2860.26%
688408中信博43.4829.25-0.15-0.34%17183.97474.1910.78%
301290东星医疗25.97-121.82-0.09-0.35%3109809.490.46%
603065宿迁联盛8.6398.99-0.03-0.35%117431014.250.60%
300284苏交科8.6272.45-0.03-0.35%839437220.180.70%
300385雪浪环境5.72-4.05-0.02-0.35%517672963.461.78%
300610晨化股份11.4135.04-0.04-0.35%131681505.320.82%
300721怡达股份14.18-24.68-0.05-0.35%95491359.750.69%
002635安洁科技13.9065.02-0.05-0.36%200252788.220.51%
605319无锡振华22.0517.31-0.08-0.36%103822295.80.35%
002608江苏国信8.258.79-0.03-0.36%885727287.3110.23%
603161科华控股13.7228.92-0.05-0.36%126951749.390.67%
601456国联民生10.7434.58-0.04-0.37%11949612837.290.46%
000425徐工机械10.7119.07-0.04-0.37%29437631501.080.32%
300806斯迪克26.03254.40-0.10-0.38%6788217620.082.15%
301278快可电子36.16108.20-0.14-0.39%67482435.331.50%
688260昀冢科技30.97-19.55-0.12-0.39%15652.544920.8931.30%
300563神宇股份37.96104.00-0.15-0.39%150485694.691.21%
920089禾昌聚合20.1619.10-0.08-0.40%171923495.1881.84%
300279和晶科技7.5456.84-0.03-0.40%336382548.220.73%
301587中瑞股份23.9876.59-0.10-0.42%113452738.491.54%
688757胜科纳米28.40137.77-0.12-0.42%7140.082037.3992.04%
300051琏升科技6.90-19.13-0.03-0.43%326402260.420.89%
688661和林微纳48.25189.53-0.21-0.43%17441.158422.8541.15%
603369今世缘37.9616.46-0.17-0.45%261949937.5290.21%
600889南京化纤15.23-16.33-0.07-0.46%173822656.430.47%
605333沪光股份30.3121.42-0.14-0.46%132814050.290.30%
300936中英科技38.71-818.73-0.18-0.46%38331494.250.81%
688488艾迪药业14.79-71.45-0.07-0.47%28701.074277.9680.68%
688096京源环保8.40-105.51-0.04-0.47%34994.352940.2771.48%
301310鑫宏业43.0651.27-0.21-0.49%65372842.481.30%
300777中简科技30.6032.43-0.15-0.49%213946572.190.51%
688029南微医学81.2624.97-0.40-0.49%6877.3495612.9070.37%
003043华亚智能50.48106.28-0.25-0.49%55462816.440.66%
688429时创能源15.99-16.40-0.08-0.50%8289.9791329.7660.69%
001373翔腾新材31.86-127.61-0.16-0.50%51351648.561.55%
002304洋河股份70.2051.10-0.36-0.51%1729612097.440.11%
301187欧圣电气25.3432.42-0.13-0.51%63591615.240.96%
688558国盛智科28.3125.13-0.15-0.53%6414.071822.8170.49%
603117万林物流5.47469.34-0.03-0.55%330071805.180.55%
688105诺唯赞22.88-307.07-0.13-0.56%5977.861373.5590.15%
002395双象股份17.578.24-0.10-0.57%89451574.380.33%
301591肯特股份40.1046.92-0.23-0.57%30151218.190.89%
300598诚迈科技57.17-111.22-0.33-0.57%9035651232.54.17%
603666亿嘉和32.79-37.40-0.19-0.58%209346885.81.02%
300421力星股份22.23116.38-0.13-0.58%18579941987.938.07%
688103国力电子62.1399.40-0.37-0.59%6721.224194.6360.71%
000738航发控制18.4746.51-0.11-0.59%295285468.40.22%
300554三超新材25.18-25.31-0.15-0.59%120353036.891.52%
002866传艺科技18.28-104.42-0.11-0.60%177783267.940.98%
688261东微半导67.29141.85-0.41-0.61%14290.379636.8831.17%
002734利民股份17.9718.99-0.11-0.61%529759490.821.32%
301220亚香股份40.2034.46-0.25-0.62%90593680.361.38%
300905宝丽迪33.3542.81-0.21-0.63%110103682.550.79%
601388怡球资源3.13177.62-0.02-0.63%2198616889.361.00%
000525红太阳6.2289.90-0.04-0.64%577813599.910.58%
002391长青股份6.18-36.00-0.04-0.64%855235284.351.84%
688113联测科技41.0025.70-0.27-0.65%4063.951674.90.63%
301045天禄科技27.1492.35-0.18-0.66%63191724.440.99%
603351威尔药业28.4026.06-0.19-0.66%48491384.160.36%
603800洪田股份47.56104.91-0.32-0.67%1453369230.70%
300258精锻科技13.3657.69-0.09-0.67%473766356.950.83%
603007*ST花王5.92-6.79-0.04-0.67%711854218.621.42%
603722阿科力39.45-131.76-0.27-0.68%129495196.121.35%
603528多伦科技8.72-110.95-0.06-0.68%330692888.910.47%
603912佳力图8.62-232.56-0.06-0.69%311522694.360.57%
603507振江股份24.2278.48-0.17-0.70%144053494.170.79%
601990南京证券8.5125.74-0.06-0.70%17294314711.70.47%
603359东珠生态8.44-5.59-0.06-0.71%486994117.421.09%
300641正丹股份19.389.93-0.14-0.72%188483657.40.35%
300644南京聚隆34.5829.66-0.25-0.72%184046441.72.08%
600862中航高科22.0729.36-0.16-0.72%309156839.380.22%
300382斯莱克15.00-90.60-0.11-0.73%7483511269.051.15%
920221易实精密18.9739.65-0.14-0.73%70951358.6011.15%
301202朗威股份40.5860.42-0.30-0.73%44931834.661.21%
002802洪汇新材13.3253.06-0.10-0.75%114551531.080.63%
301195北路智控34.0727.17-0.26-0.76%30651048.960.35%
002546新联电子7.829.33-0.06-0.76%53506241354.476.68%
688257新锐股份24.1928.89-0.19-0.78%18259.34431.7440.72%
688758赛分科技18.9263.60-0.15-0.79%9486.461798.7592.23%
002079苏州固锝10.0984.47-0.08-0.79%544585512.030.67%
603125常青科技16.1943.42-0.13-0.80%72381174.040.72%
603370华新精科49.4048.66-0.40-0.80%52302592.471.53%
300165ST天瑞4.86-26.26-0.04-0.82%20082976.920.48%
603179新泉股份72.7640.63-0.60-0.82%7519054906.111.47%
603111康尼机电7.2417.16-0.06-0.82%425313091.30.50%
603269海鸥股份12.0134.92-0.10-0.83%404574882.471.31%
301559中集环科16.7845.09-0.14-0.83%99111667.651.10%
920392佳合科技43.04179.38-0.36-0.83%58262505.7611.60%
920158长江能科17.90---0.15-0.83%158062820.614.14%
603078江化微17.8875.64-0.15-0.83%304135443.890.79%
603185弘元绿能29.52-24.09-0.25-0.84%27516281740.24.05%
688566吉贝尔32.5226.84-0.28-0.85%17593.965686.1980.88%
000626远大控股8.11-21.23-0.07-0.86%735015957.721.46%
301339通行宝14.9941.29-0.13-0.86%178592687.751.06%
300912凯龙高科17.13-10.50-0.15-0.87%124532152.141.45%
605218伟时电子20.5189.27-0.18-0.87%93381923.550.44%
920790联迪信息39.64489.59-0.35-0.88%33601338.9090.62%
300798锦鸡股份7.89-201.09-0.07-0.88%614364880.151.65%
603097江苏华辰27.5244.69-0.25-0.90%5972216252.523.73%
688700东威科技36.01124.60-0.33-0.91%21384.047701.1450.72%
920662方盛股份30.25107.70-0.28-0.92%52001585.2182.12%
688350富淼科技21.55348.42-0.20-0.92%8091.611748.6010.66%
688232新点软件26.8679.47-0.25-0.92%6570.931773.9480.20%
002015协鑫能科10.6426.77-0.10-0.93%674207196.010.42%
920694中裕科技21.2026.67-0.20-0.93%94142012.631.51%
603203快克智能31.7932.55-0.30-0.93%134024266.860.54%
603985恒润股份15.76-23222.72-0.15-0.94%289874581.290.66%
301272英华特43.9464.99-0.42-0.95%39031729.921.25%
300926博俊科技33.4116.64-0.32-0.95%168435635.030.59%
920007酉立智能72.8029.43-0.70-0.95%27412002.3912.58%
920014特瑞斯13.4539.38-0.13-0.96%5399731.51340.78%
688295中复神鹰25.07-424.83-0.25-0.99%8630.162170.2840.10%
300753爱朋医疗30.01-842.33-0.30-0.99%3754311433.834.27%
605058澳弘电子29.7628.74-0.30-1.00%103873100.610.73%
300708聚灿光电8.9140.02-0.09-1.00%788317049.081.11%
301258富士莱35.3942.71-0.36-1.01%56722020.660.64%
603400华之杰55.8734.43-0.57-1.01%26181470.941.34%
603990麦迪科技16.44-64.57-0.17-1.02%570019435.061.86%
603382海阳科技32.8443.20-0.34-1.02%65562163.751.85%
688390固德威59.881365.32-0.62-1.02%40731.2824557.21.68%
601688华泰证券21.2112.30-0.22-1.03%25337853798.760.35%
002438江苏神通14.3624.18-0.15-1.03%11823417184.872.52%
301168通灵股份43.76115.98-0.46-1.04%63142780.160.66%
920665科强股份13.3039.04-0.14-1.04%3462463.37510.54%
688386泛亚微透71.5752.84-0.76-1.05%8318.715954.6060.91%
688060云涌科技43.80-53.96-0.47-1.06%2489.681098.8790.41%
688631莱斯信息76.78197.29-0.83-1.07%4421.943415.1030.68%
920533骏创科技31.11151.22-0.34-1.08%88062768.6561.22%
688633星球石墨24.7027.20-0.27-1.08%3162.03784.74880.22%
920363莱赛激光19.21-370.12-0.21-1.08%4203809.4570.81%
301101明月镜片42.6345.48-0.47-1.09%2313910017.091.21%
688166博瑞医药55.09375.47-0.61-1.10%66553.7237504.281.57%
688176亚虹医药-U9.88-15.58-0.11-1.10%27958.742782.0020.64%
605123派克新材66.7731.80-0.75-1.11%106257127.090.88%
300697电工合金16.6843.45-0.19-1.13%304935104.730.92%
603406天富龙45.5840.25-0.52-1.13%109174994.793.07%
600481双良节能7.01-9.82-0.08-1.13%32669022998.191.74%
300537广信材料23.51-82.39-0.27-1.14%261366183.121.82%
002623亚玛顿20.02-24.95-0.23-1.14%180833646.680.91%
688186广大特材24.2223.91-0.28-1.14%30204.867338.9871.08%
688182灿勤科技24.87105.84-0.29-1.15%20228.635072.3550.51%
688052纳芯微163.53-171.81-1.93-1.17%8115.7613358.230.57%
002290禾盛新材38.9661.89-0.46-1.17%103714053.950.42%
920663明阳科技20.2536.72-0.24-1.17%60791235.9720.96%
300842帝科股份60.4988.81-0.72-1.18%1856311254.731.47%
002540亚太科技6.6620.47-0.08-1.19%518263456.130.59%
920339恒太照明10.7638.67-0.13-1.19%3858415.96080.26%
301378通达海31.55-58.56-0.39-1.22%104603321.482.28%
688503聚和材料54.7456.16-0.68-1.23%22525.7912410.721.25%
688192迪哲医药-U62.56-33.13-0.78-1.23%17375.9611103.740.38%
603828ST柯利达6.40-35.58-0.08-1.23%322212073.710.54%
920593鼎智科技35.17194.58-0.44-1.24%108633860.7560.67%
688022瀚川智能15.81-3.73-0.20-1.25%22405.283576.7821.27%
002708光洋股份13.39101.13-0.17-1.25%7672510340.581.49%
920418苏轴股份29.6831.84-0.38-1.26%134284026.8390.86%
300447全信股份14.77-493.89-0.19-1.27%234853483.481.17%
600522中天科技16.1419.22-0.21-1.28%24029238784.440.70%
002947恒铭达49.6622.97-0.65-1.29%4284921152.482.23%
688377迪威尔40.4770.65-0.53-1.29%4410.421797.2350.23%
603988中电电机25.85143.03-0.34-1.30%281367273.161.20%
920699海达尔55.3831.79-0.73-1.30%1763983.0510.84%
688399硕世生物74.82-241.69-1.00-1.32%5467.064104.5450.65%
688116天奈科技52.9773.63-0.71-1.32%38743.9120473.381.12%
688605先锋精科62.3462.86-0.84-1.33%7047.74405.5481.74%
300931通用电梯10.36-37.63-0.14-1.33%176551844.050.92%
300709精研科技44.1648.11-0.60-1.34%209729289.6491.40%
003015日久光电16.7053.30-0.23-1.36%174572933.290.71%
603660苏州科达8.62-25.14-0.12-1.37%723036288.751.26%
001400江顺科技63.6134.39-0.89-1.38%21171352.771.41%
300260新莱应材54.92129.06-0.77-1.38%9015149428.293.13%
601155新城控股14.08116.88-0.20-1.40%565858034.180.25%
601218吉鑫科技5.6250.34-0.08-1.40%28664216124.862.96%
300522世名科技13.21829.17-0.19-1.42%239113174.510.91%
300660江苏雷利50.2870.61-0.73-1.43%2845314402.870.64%
601799星宇股份124.2522.58-1.81-1.44%54086747.380.19%
603005晶方科技28.3153.98-0.42-1.46%7787322147.541.19%
301093华兰股份38.54124.94-0.58-1.48%78853062.020.50%
300623捷捷微电28.0847.94-0.43-1.51%344129724.760.45%
688711宏微科技23.35-378.57-0.36-1.52%22916.365398.5441.08%
002530金财互联11.01189.96-0.17-1.52%11109912323.721.60%
603929亚翔集成49.5316.53-0.77-1.53%5484627150.482.57%
605376博迁新材49.3383.81-0.77-1.54%2971114594.081.14%
920914远航精密32.0248.29-0.50-1.54%83402714.080.83%
688601力芯微39.0096.34-0.61-1.54%5462.742141.640.41%
603163圣晖集成48.4935.67-0.76-1.54%154487536.321.54%
920100三协电机70.11---1.10-1.54%64304513.9923.76%
002150通润装备20.3730.02-0.32-1.55%16547333483.044.62%
603313梦百合9.3532.84-0.15-1.58%687426444.741.20%
300856科思股份13.6051.25-0.22-1.59%215182948.710.47%
301137哈焊华通48.70178.44-0.79-1.60%7151535020.943.97%
301076新瀚新材46.77124.47-0.76-1.60%194259188.7291.77%
688259创耀科技40.9155.51-0.67-1.61%9678.7783988.6960.87%
688001华兴源创29.02-43.91-0.48-1.63%11205.223287.4570.25%
688678福立旺25.38283.95-0.42-1.63%32715.898360.2631.26%
300809华辰装备36.82197.64-0.61-1.63%172606412.041.15%
688221前沿生物-U15.07-33.65-0.25-1.63%64674.79856.5191.73%
300819聚杰微纤26.4766.87-0.44-1.64%143323843.021.06%
688106金宏气体19.8289.51-0.33-1.64%33139.556602.9210.69%
001332锡装股份56.4125.23-0.94-1.64%95515440.621.99%
301160翔楼新材59.9631.63-1.00-1.64%93285638.791.22%
301421波长光电98.05355.60-1.65-1.65%2275122573.284.91%
603375盛景微41.39180.07-0.70-1.66%75473148.931.18%
300585奥联电子20.66-1296.07-0.35-1.67%464219660.3692.90%
605588冠石科技52.16-83.33-0.89-1.68%48622555.50.67%
688286敏芯股份79.6990.40-1.40-1.73%9677.167753.3771.73%
301393昊帆生物52.9341.74-0.93-1.73%38772066.820.92%
300873海晨股份22.6218.65-0.40-1.74%143543270.490.86%
002685华东重机7.3457.24-0.13-1.74%1109048195.821.10%
301611珂玛科技51.3867.95-0.92-1.76%181869385.931.24%
300975商络电子14.4162.39-0.26-1.77%24483834992.24.98%
300429强力新材13.19-39.28-0.24-1.79%473506284.731.19%
603090宏盛股份48.2973.20-0.88-1.79%131306389.261.31%
605111新洁能35.4433.69-0.65-1.80%7234025776.861.74%
603358华达科技43.3848.73-0.80-1.81%4528219539.411.03%
920735德源药业38.9120.69-0.72-1.82%2534010062.382.44%
300751迈为股份100.8433.92-1.87-1.82%1583016098.460.82%
301560众捷汽车37.7351.56-0.70-1.82%3001611269.0612.34%
300211*ST亿通9.15-99.97-0.17-1.82%287052627.830.96%
002484江海股份27.6133.78-0.52-1.85%11295331099.841.38%
002091江苏国泰8.9912.69-0.17-1.86%12813411536.40.80%
300757罗博特科208.43-425.81-3.95-1.86%1384329019.040.94%
002559亚威股份10.5076.74-0.20-1.87%786148299.6311.57%
300680隆盛科技49.6840.25-0.95-1.88%3861719396.492.20%
002245蔚蓝锂芯17.6728.35-0.34-1.89%19549334722.661.80%
688720艾森股份54.45108.76-1.05-1.89%19368.2210526.813.50%
600487亨通光电20.7218.06-0.40-1.89%26028354008.641.06%
300509新美星10.7932.80-0.21-1.91%304473318.271.23%
920026卓兆点胶39.5492.09-0.77-1.91%70432813.61.90%
600775南京熊猫12.31-62.62-0.24-1.91%19054023556.752.84%
920642通易航天16.38-304.05-0.32-1.92%286094754.3242.87%
300885海昌新材21.4878.26-0.42-1.92%168293646.611.01%
300725药石科技40.6347.23-0.80-1.93%2645810813.771.31%
002104恒宝股份20.67357.85-0.41-1.94%21094343937.663.52%
688689银河微电26.6746.95-0.53-1.95%8570.552303.6770.66%
688693锴威特39.71-27.05-0.79-1.95%7313.22939.5031.88%
688093世华科技36.1225.28-0.72-1.95%11150.914063.8450.42%
600200*ST苏吴1.00-11.45-0.02-1.96%1801861795.042.53%
603878武进不锈10.00133.94-0.20-1.96%638036415.741.14%
300346南大光电37.9285.61-0.76-1.96%9956937987.781.52%
002514宝馨科技6.98-7.66-0.14-1.97%21796615466.643.93%
603307扬州金泉46.7026.27-0.95-1.99%87154167.015.13%
688137近岸蛋白43.20-46.63-0.89-2.02%2425.11055.2130.74%
688502茂莱光学346.00322.08-7.15-2.02%2701.869429.1631.61%
603416信捷电气59.4739.86-1.23-2.03%153269169.161.10%
688508芯朋微59.7637.03-1.24-2.03%15450.249301.8871.18%
920720吉冈精密15.8172.26-0.33-2.04%175472827.3072.45%
688218江苏北人23.89692.06-0.50-2.05%10723.12582.3590.90%
301502华阳智能48.6684.05-1.06-2.13%34771710.51.47%
300631久吾高科29.8145.88-0.65-2.13%162094872.671.35%
920005鼎佳精密46.6853.62-1.02-2.14%44382085.6472.34%
688226威腾电气38.36-14322.47-0.86-2.19%22921.828927.3871.22%
603355莱克电气25.3014.91-0.57-2.20%141243600.930.25%
688030山石网科19.39-26.18-0.44-2.22%11450.472239.3660.64%
300618寒锐钴业45.5951.76-1.04-2.23%4334419845.541.59%
002380科远智慧28.4922.03-0.66-2.26%293008390.972.07%
688170德龙激光32.35-111.39-0.75-2.27%15625.875120.9441.51%
688539高华科技34.10101.57-0.80-2.29%10819.723738.9351.03%
300031宝通科技22.8652.88-0.54-2.31%420309710.381.19%
603486科沃斯83.8030.16-1.98-2.31%2090017686.260.37%
688657浩辰软件55.9752.49-1.35-2.36%8540.374845.272.08%
688510航亚科技22.9353.07-0.56-2.38%8538.71981.2950.33%
600501航天晨光21.91-28.52-0.54-2.41%356837891.440.83%
301229纽泰格21.55100.36-0.54-2.44%196234286.971.53%
300952恒辉安防30.9651.15-0.78-2.46%311369729.852.97%
002009天奇股份17.06-52.84-0.43-2.46%10052217218.692.84%
000777中核科技23.7940.51-0.60-2.46%549385133891.614.33%
688273麦澜德38.7238.14-0.98-2.47%3934.111537.2441.07%
688531日联科技65.9066.91-1.67-2.47%18101.0711955.171.69%
920641格利尔21.23223.48-0.54-2.48%186673969.9544.18%
688536思瑞浦174.91875.86-4.45-2.48%24803.2743812.171.87%
601100恒立液压87.5441.86-2.26-2.52%2777124516.370.21%
603366日出东方9.9744.59-0.26-2.54%17027416983.352.09%
300373扬杰科技66.2827.56-1.76-2.59%5680238020.621.05%
002747埃斯顿23.38-28.49-0.63-2.62%7807318431.091.00%
920002万达轴承111.3084.07-3.00-2.62%59166678.7621.89%
300600国瑞科技17.79-100.00-0.48-2.63%17444631083.655.93%
688685迈信林61.08135.46-1.65-2.63%11823.187282.5370.81%
688690纳微科技28.4677.34-0.77-2.63%24962.147188.3370.62%
300261雅本化学7.75-35.91-0.21-2.64%23546818351.112.50%
688147微导纳米48.8469.42-1.33-2.65%24621.1712078.022.43%
688337普源精电41.07109.46-1.13-2.68%19589.618089.4431.05%
603829洛凯股份21.0331.94-0.58-2.68%214924553.891.25%
600513联环药业22.32-146.13-0.62-2.70%13771431180.184.82%
688358祥生医疗34.9628.82-0.98-2.73%17974.136436.0851.60%
002077大港股份16.72218.44-0.47-2.73%12835221610.942.21%
301285鸿日达49.42-182.91-1.40-2.75%163628117.8712.08%
600486扬农化工60.7119.98-1.74-2.79%3209419604.690.79%
603688石英股份38.27133.04-1.12-2.84%6488125092.61.20%
688225亚信安全19.42-42.67-0.57-2.85%13632.542677.5560.34%
688580伟思医疗50.6338.50-1.49-2.86%6778.483475.3340.71%
603655朗博科技34.5688.88-1.02-2.87%85092977.230.80%
300682朗新集团17.43-61.80-0.52-2.90%7668813562.380.74%
300450先导智能51.3693.11-1.54-2.91%375347194157.92.41%
920278鹿得医疗10.1966.27-0.31-2.95%180401858.2922.44%
300394天孚通信149.3763.37-4.57-2.97%1369312046741.76%
002553南方精工29.7230.02-0.91-2.97%7650123012.713.05%
688046药康生物17.5059.05-0.55-3.05%18658.393297.3710.46%
000681视觉中国21.62135.52-0.68-3.05%23758951879.463.51%
300855图南股份26.5279.27-0.84-3.07%230436168.650.82%
688266泽璟制药-U100.49-199.49-3.19-3.08%16741.0217396.410.63%
688702盛科通信-U110.982630.19-3.54-3.09%17951.3520041.320.88%
300354东华测试50.5156.30-1.64-3.14%4836625570.765.95%
002796世嘉科技20.64400.02-0.69-3.23%13524228151.785.99%
600584长电科技38.5346.37-1.29-3.24%285707110640.61.60%
920509同惠电子38.4292.09-1.29-3.25%237209249.3232.83%
002463沪电股份68.6938.24-2.31-3.25%299703205074.81.56%
002080中材科技30.0228.57-1.01-3.25%11655135068.750.69%
603283赛腾股份45.4126.05-1.54-3.28%5528925257.152.01%
688017绿的谐波149.51301.20-5.09-3.29%16977.7425708.720.93%
300339润和软件60.98376.46-2.08-3.30%289662178023.73.72%
301016雷尔伟20.7168.71-0.71-3.31%212344468.541.03%
688231隆达股份22.0570.44-0.76-3.33%60768.1413710.014.81%
301518长华化学33.1346.06-1.16-3.38%162115441.613.03%
002384东山精密66.8598.62-2.37-3.42%212962141796.91.54%
600667太极实业9.0232.19-0.32-3.43%989675.189619.454.73%
002315焦点科技46.5528.97-1.66-3.44%3544216716.121.75%
688515裕太微-U106.50-45.02-3.96-3.59%9713.47910480.471.95%
301389隆扬电子53.93137.38-2.07-3.70%2984416279.143.53%
002409雅克科技73.3537.99-2.83-3.71%6752649965.332.12%
002156通富微电39.3660.61-1.52-3.72%374004147986.52.46%
300655晶瑞电材16.27-336.43-0.63-3.73%39572265111.543.71%
603585苏利股份19.1529.88-0.77-3.87%215474150.131.18%
688300联瑞新材57.4048.37-2.31-3.87%27452.7515981.581.14%
300907康平科技34.5949.80-1.41-3.92%213487503.562.22%
301122采纳股份30.91970.95-1.26-3.92%5350316841.057.07%
688205德科立88.33217.53-3.61-3.93%31094.7427903.791.96%
688048长光华芯65.19-745.88-2.69-3.96%22718.8115080.781.29%
605389长龄液压62.5579.38-2.60-3.99%129358159.960.95%
688800瑞可达71.4148.58-2.99-4.02%47486.7234230.182.31%
300836佰奥智能50.8078.55-2.18-4.11%113825898.921.80%
688262国芯科技29.99-55.79-1.32-4.22%79933.924313.192.38%
002645华宏科技15.65-60.72-0.70-4.28%15846325108.832.84%
600105永鼎股份14.2162.35-0.64-4.31%66210394981.954.53%
688375国博电子67.4594.51-3.08-4.37%23602.8315918.120.40%
688516奥特维43.0826.69-1.97-4.37%37682.5816432.621.20%
688381帝奥微24.32-67.12-1.12-4.40%47430.2811625.562.48%
300128锦富技术7.53-35.70-0.35-4.44%48163236773.063.71%
301125腾亚精工19.01438.57-0.92-4.62%404247816.1693.52%
920284灵鸽科技40.01-142.22-1.96-4.67%2649710817.943.91%
688535华海诚科94.79303.58-5.22-5.22%17066.9716466.33.25%
300959线上线下102.07382.96-5.81-5.39%3330934101.146.36%
688258卓易信息62.7195.08-4.11-6.15%20077.1712799.512.31%
301360荣旗科技78.07131.39-5.43-6.50%1494111999.755.87%

转至华光环能（600475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。