中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华光环能(600475)江苏省上涨家数:492下跌家数:207平均涨幅:+1.05%平均换手:3.47%总成交额:1824.58亿元
更新时间:2025-11-05 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%18015339972.3340.88%
920046亿能电力18.14139.65+3.28+22.07%19428932854.7630.32%
688472阿特斯21.2861.25+3.55+20.02%2102579395847.515.10%
688656浩欧博188.62328.67+19.62+11.61%19406.2635293.233.06%
300141和顺电气13.42-76.51+1.39+11.55%40637352288.7415.96%
002333罗普斯金6.7790.77+0.62+10.08%811383.153647.812.43%
002478常宝股份7.4710.94+0.68+10.01%934427.168956.4312.93%
603312西典新能58.6932.29+5.34+10.01%14232278898.8127.95%
603906龙蟠科技19.13-29.57+1.74+10.01%60465611065810.70%
002150通润装备22.7633.55+2.07+10.00%43707493938.8912.19%
002255海陆重工11.8821.65+1.08+10.00%13197415678.52.07%
603530神马电力48.7556.55+4.43+10.00%267108126972.66.25%
688376美埃科技49.2635.92+4.38+9.76%44010.2221001.38.63%
688599天合光能23.46-7.52+2.06+9.63%1742005394978.37.99%
688178万德斯28.29-20.74+2.46+9.52%35455.879947.8474.17%
601700风范股份5.40225.77+0.43+8.65%785855.141459.416.88%
600078澄星股份9.93-65.25+0.75+8.17%108461110655316.37%
603155新亚强17.3158.05+1.29+8.05%21105736016.766.68%
301626苏州天脉157.8297.32+11.37+7.76%5759487910.5910.95%
688353华盛锂电54.70-59.78+3.57+6.98%143406.375852.2312.04%
301557常友科技97.6047.50+6.04+6.60%103759876.259.36%
688711宏微科技25.22-408.89+1.51+6.37%116805.428780.065.48%
600973宝胜股份5.89-30.44+0.35+6.32%972656.956058.297.09%
300331苏大维格36.83-154.90+2.01+5.77%26534596282.8912.62%
603013亚普股份24.6923.29+1.34+5.74%7062016898.91.38%
688231隆达股份24.1076.99+1.29+5.66%144708.733517.9411.44%
600268国电南自12.9029.36+0.68+5.56%1239428156697.212.26%
300528幸福蓝海26.62-78.42+1.32+5.22%618770158155.416.61%
600475华光环能17.7529.91+0.88+5.22%48960385698.365.19%
301155海力风电85.6057.09+4.21+5.17%5151543474.374.18%
603890春秋电子15.2222.40+0.74+5.11%40539761296.939.14%
688661和林微纳50.90199.93+2.44+5.04%67668.8333784.654.46%
688260昀冢科技32.65-20.61+1.56+5.02%52627.4516982.974.39%
300982苏文电能20.13461.31+0.95+4.95%9472818862.744.89%
300420五洋自控4.25-131.12+0.20+4.94%720351.130000.396.45%
300393中来股份6.53-7.48+0.30+4.82%46309429591.624.84%
603269海鸥股份12.6936.90+0.58+4.79%17991222465.715.83%
300827上能电气35.0241.27+1.59+4.76%62011121059116.10%
688377迪威尔42.9074.90+1.90+4.63%17407.787277.5150.89%
603389*ST亚振46.59-128.86+2.05+4.60%3626516719.621.38%
600370三房巷2.36-13.87+0.10+4.42%55746213033.181.43%
605286同力日升43.9333.66+1.84+4.37%3643815779.482.17%
600510黑牡丹8.8686.98+0.37+4.36%17355415171.081.68%
603915国茂股份17.9243.53+0.74+4.31%26419147040.054.02%
002692远程股份5.5758.63+0.23+4.31%29843716351.754.16%
603876鼎胜新材13.9633.85+0.57+4.26%789162108111.28.49%
603629利通电子30.3642.01+1.23+4.22%33007898257.512.87%
301093华兰股份40.77132.17+1.65+4.22%3125212462.31.99%
688390固德威63.011436.69+2.51+4.15%125575.577634.045.17%
603286日盈电子41.96-295.99+1.66+4.12%8536735795.597.40%
300265通光线缆9.97172.55+0.39+4.07%37300536570.337.98%
605258协和电子38.8649.28+1.51+4.04%5979223034.396.79%
300584海辰药业58.16155.86+2.25+4.02%9009452656.6410.97%
300964本川智能62.91136.42+2.43+4.02%12757078602.2123.17%
300215电科院6.51-287.41+0.25+3.99%27806017928.915.56%
300617安靠智电36.0149.73+1.36+3.92%6966124735.964.96%
688496清越科技6.62-46.57+0.25+3.92%270974.517751.6111.39%
002201九鼎新材8.7873.25+0.33+3.91%22848319745.993.80%
603052可川科技33.33183.53+1.25+3.90%19406764361.7310.33%
688013天臣医疗52.9853.02+1.98+3.88%17473.149084.9682.15%
300933中辰股份9.67247.41+0.36+3.87%36831035410.646.73%
002513蓝丰生化8.39-20.62+0.31+3.84%710163.159907.1626.78%
002787华源控股11.5439.60+0.42+3.78%35266540425.4414.06%
301012扬电科技27.00103.42+0.97+3.73%18124648296.712.63%
300881盛德鑫泰38.2222.78+1.37+3.72%5230519717.619.11%
605288凯迪股份85.03135.56+2.98+3.63%1693114128.752.41%
688003天准科技53.3784.19+1.82+3.53%24239.3812841.131.25%
300715凯伦股份12.49-9.84+0.42+3.48%109967137233.44%
300651金陵体育23.3381.78+0.78+3.46%13636431642.9215.60%
605099共创草坪36.2023.02+1.21+3.46%5771320926.771.44%
000727冠捷科技2.70-20.80+0.09+3.45%158141842597.143.49%
601222林洋能源6.0962.20+0.20+3.40%60133336152.572.92%
301180万祥科技16.64-235.71+0.54+3.35%6511910677.93.97%
688670金迪克18.08-17.61+0.58+3.31%41930.87509.2623.40%
688697纽威数控16.6525.06+0.53+3.29%86170.0214111.981.88%
920007酉立智能75.9130.69+2.41+3.28%106958047.610.05%
002309中利集团3.16-11.05+0.10+3.27%36134011297.492.98%
002652扬子新材4.11-101.66+0.13+3.27%2432079876.7294.75%
001205盛航股份17.5343.55+0.55+3.24%9557816834.475.99%
003032*ST传智7.04-27.99+0.22+3.23%851595924.973.08%
002090金智科技12.0758.84+0.37+3.16%29186634781.737.37%
301186超达装备49.2130.36+1.50+3.14%2341411463.083.10%
301040中环海陆24.30-15.94+0.74+3.14%5285012686.695.61%
301115联检科技17.41104.53+0.53+3.14%517218913.624.24%
603626科森科技13.16-20.42+0.40+3.13%48478062842.558.74%
301088戎美股份14.9140.42+0.45+3.11%8319512434.824.43%
300201海伦哲5.6921.51+0.17+3.08%46588926254.84.63%
600487亨通光电21.7718.98+0.65+3.08%737706156689.73.02%
920167同享科技19.38-140.58+0.54+2.87%222824258.3383.41%
601890亚星锚链11.1935.78+0.31+2.85%925771.1102100.89.65%
301238瑞泰新材22.07305.74+0.61+2.84%15330933498.462.09%
300670大烨智能8.77-43.28+0.24+2.81%12090210491.45.38%
301278快可电子37.32111.67+1.02+2.81%207517622.284.61%
002182宝武镁业14.08149.66+0.38+2.77%18243325350.112.11%
300217东方电热5.5943.80+0.15+2.76%46970125931.083.83%
920436大地电气18.44-35.97+0.49+2.73%156452851.6641.76%
301386未来电器26.2937.97+0.69+2.70%6872117937.9616.01%
002547春兴精工5.34-27.09+0.14+2.69%77374841187.077.00%
920305*ST云创11.49-8.67+0.30+2.68%257392979.3213.17%
603326我乐家居9.2016.44+0.24+2.68%674786154.832.11%
600710苏美达11.7912.32+0.30+2.61%23596327587.041.81%
603097江苏华辰28.4946.27+0.72+2.59%13026836270.588.14%
002531天顺风能7.53-773.69+0.19+2.59%35686426636.42.00%
300320海达股份9.9128.13+0.25+2.59%13858713619.92.86%
920057百甲科技7.63-282.69+0.19+2.55%473693559.8074.11%
688698伟创电气81.5267.24+2.01+2.53%52772.7442821.122.47%
688478晶升股份34.21-398.03+0.79+2.36%25909.068862.5112.51%
600406国电南瑞24.7424.88+0.57+2.36%1052041258635.91.32%
300190维尔利4.45-4.87+0.10+2.30%1724987632.92.14%
920371欧福蛋业11.6039.22+0.26+2.29%313783620.5671.62%
300421力星股份22.87119.73+0.51+2.28%29453466782.6412.79%
688055龙腾光电4.05-66.81+0.09+2.27%138620.35623.2520.42%
603922金鸿顺20.80188.81+0.46+2.26%477889972.222.67%
603507振江股份24.9480.81+0.55+2.26%6836416850.493.76%
605123派克新材69.0332.88+1.51+2.24%2857119404.92.36%
688371菲沃泰22.93164.15+0.50+2.23%22828.775174.0980.68%
920149旭杰科技14.41-27.97+0.31+2.20%105261503.7441.68%
301030仕净科技14.88-2.64+0.32+2.20%546528059.192.70%
600716凤凰股份4.20-27.85+0.09+2.19%1841017704.681.97%
600533栖霞建设2.83-3.94+0.06+2.17%2406116741.152.29%
600389江山股份22.7220.47+0.48+2.16%9684321916.912.25%
000551创元科技11.3721.40+0.24+2.16%727818203.031.51%
301010晶雪节能28.45142.07+0.60+2.15%19915258617.5918.44%
002471中超控股4.76-164.66+0.10+2.15%91551443068.176.84%
600959江苏有线3.8241.90+0.08+2.14%694112.926385.641.39%
000700模塑科技10.0820.02+0.21+2.13%49589249638.475.40%
600901江苏金租6.2611.47+0.13+2.12%32802020304.610.57%
301266宇邦新材39.7097.07+0.82+2.11%2577010142.62.47%
688257新锐股份24.8929.73+0.51+2.09%39766.749746.9271.58%
002455百川股份7.34404.91+0.15+2.09%29007521154.995.59%
600250南京商旅10.80131.43+0.22+2.08%10996911838.953.54%
920245威博液压30.5589.31+0.62+2.07%58931785.0311.55%
002040南京港12.3335.49+0.25+2.07%55866769003.2611.50%
920641格利尔22.22233.90+0.45+2.07%5792012633.4512.97%
603212赛伍技术11.89-16.98+0.24+2.06%11374813414.172.60%
603042华脉科技15.89-187.38+0.32+2.06%7543411874.484.70%
002483润邦股份6.9913.64+0.14+2.04%1281608879.771.45%
920665科强股份13.7140.24+0.27+2.01%90791225.9491.42%
603489八方股份29.6387.46+0.58+2.00%7275221519.713.10%
300751迈为股份104.7535.24+2.04+1.99%4540046866.942.35%
688221前沿生物-U15.62-34.88+0.30+1.96%138451.621304.13.70%
600522中天科技16.6719.85+0.32+1.96%6507481064961.91%
920422润普食品14.6660.89+0.28+1.95%416816162.5386.29%
300228富瑞特装8.4018.51+0.16+1.94%33489727901.516.09%
000570苏常柴A5.81246.68+0.11+1.93%1167466747.662.10%
688429时创能源16.38-16.80+0.31+1.93%20146.583269.7981.68%
002445中南文化2.6560.53+0.05+1.92%82727221885.533.50%
600287苏豪时尚5.86103.51+0.11+1.91%784924585.641.80%
301045天禄科技27.8494.73+0.52+1.90%148454081.982.32%
002866传艺科技18.74-107.05+0.35+1.90%6715112506.533.70%
301163宏德股份29.4766.74+0.55+1.90%204305965.23.73%
301063海锅股份25.7645.24+0.48+1.90%269956900.7292.79%
688408中信博44.4529.90+0.82+1.88%73820.0432702.313.37%
688448磁谷科技39.0369.82+0.72+1.88%21113.68192.6694.40%
920931无锡鼎邦17.4589.65+0.32+1.87%64151111.9332.23%
688503聚和材料56.4557.91+1.03+1.86%58768.3332748.493.25%
000035中国天楹6.0462.75+0.11+1.85%26694415965.651.15%
300507苏奥传感9.3465.72+0.17+1.85%24064322557.793.11%
920950迅安科技21.0533.22+0.38+1.84%51271068.9431.44%
300304云意电气12.3125.43+0.22+1.82%17331121092.312.03%
002484江海股份28.6435.04+0.51+1.81%23607966042.362.88%
000816智慧农业3.38-71.25+0.06+1.81%48365116248.813.37%
300694蠡湖股份12.4685.58+0.22+1.80%655448142.163.04%
300707威唐工业15.95119.40+0.28+1.79%9944215750.566.94%
001324长青科技19.9857.27+0.35+1.78%233694636.572.86%
603966法兰泰克10.9120.25+0.19+1.77%599206481.361.51%
002976瑞玛精密25.912333.17+0.45+1.77%283097263.044.34%
603381永臻股份21.3555.12+0.37+1.76%305256454.412.15%
920204沪江材料20.3194.84+0.35+1.75%86291742.4271.73%
600527江南高纤2.34145.08+0.04+1.74%62635314592.253.62%
605167利柏特11.2323.12+0.19+1.72%827579253.381.84%
603693江苏新能13.0530.36+0.22+1.71%642338327.360.72%
002491通鼎互联5.341754.64+0.09+1.71%19369810252.841.65%
600667太极实业9.5033.91+0.16+1.71%2369984220252.511.33%
300160秀强股份5.9722.11+0.10+1.70%1300847731.6891.71%
920834三维装备16.7645.41+0.28+1.70%306295101.564.88%
301090华润材料7.79-28.02+0.13+1.70%552604256.680.37%
301168通灵股份44.97119.19+0.75+1.70%156616953.981.64%
920014特瑞斯13.8140.43+0.23+1.69%134161830.9241.95%
002998优彩资源8.4276.79+0.14+1.69%713805964.832.78%
603016新宏泰27.2160.84+0.45+1.68%216405837.821.46%
300390天华新能33.98-659.45+0.56+1.68%636594214818.89.47%
920547无锡晶海27.9341.14+0.46+1.67%121243405.853.21%
600300维维股份3.6514.52+0.06+1.67%65797824058.284.07%
301003江苏博云38.5430.74+0.63+1.66%138625285.81.86%
002631德尔未来5.51-26.01+0.09+1.66%1601478763.122.11%
002438江苏神通14.7524.84+0.24+1.65%25767437680.585.50%
301656联合动力28.7759.87+0.46+1.62%10543630078.256.32%
688069德林海24.48-40.26+0.39+1.62%9579.5992326.9030.85%
300466赛摩智能10.06-70.45+0.16+1.62%814918143.061.82%
605133嵘泰股份39.9861.04+0.63+1.60%12279949583.984.36%
601388怡球资源3.20181.60+0.05+1.59%746300.923671.353.39%
603787新日股份14.1055.55+0.22+1.59%9352113127.244.06%
688510航亚科技23.8655.22+0.37+1.58%29935.37041.2961.16%
002079苏州固锝10.3386.47+0.16+1.57%20695021219.892.56%
601133柏诚股份12.9436.63+0.20+1.57%8763111442.385.87%
300169天晟新材7.12-15.46+0.11+1.57%867586126.582.88%
601975招商南油3.2412.83+0.05+1.57%124191240257.872.59%
002075沙钢股份5.8744.67+0.09+1.56%37704622016.541.72%
301226祥明智能30.13114.84+0.46+1.55%135054035.061.24%
688355明志科技19.7042.41+0.30+1.55%13695.642676.3751.10%
920946森萱医药11.8537.18+0.18+1.54%531446312.3541.25%
000581威孚高科21.7313.69+0.33+1.54%9545820608.091.20%
688096京源环保8.57-107.65+0.13+1.54%59712.285040.1412.53%
603900莱绅通灵9.24-46.03+0.14+1.54%829637644.662.43%
002546新联电子8.009.55+0.12+1.52%102295680704.112.77%
603036如通股份20.7737.16+0.31+1.52%5062110388.282.46%
600400红豆股份2.70-13.44+0.04+1.50%53051814254.662.32%
001373翔腾新材32.50-130.17+0.48+1.50%115193715.713.48%
603201常润股份18.3213.57+0.27+1.50%10908020733.75.82%
002877智能自控8.83526.83+0.13+1.49%646995679.312.69%
601010文峰股份2.7347.28+0.04+1.49%37505310157.182.03%
600282南钢股份5.4812.59+0.08+1.48%22170112045.40.36%
300500启迪设计14.54-65.33+0.21+1.47%363105241.362.17%
600854春兰股份5.5424.11+0.08+1.47%1112476140.732.14%
603880南卫股份6.94-9.92+0.10+1.46%1018607082.923.52%
600327大东方4.86267.45+0.07+1.46%1640407942.811.85%
301210金杨股份42.3891.08+0.61+1.46%191988141.94.42%
000890法尔胜4.87-23.39+0.07+1.46%1412296856.53.37%
300757罗博特科215.43-440.11+3.05+1.44%3688578360.432.50%
688539高华科技35.40105.44+0.50+1.43%27457.739596.322.62%
603819神力股份12.10100.07+0.17+1.42%321793872.141.48%
002127南极电商3.61-35.73+0.05+1.40%36127012986.421.81%
603982泉峰汽车9.52-9.48+0.13+1.38%778017389.262.29%
002394联发股份11.7611.38+0.16+1.38%14678517240.264.54%
001234泰慕士28.0476.89+0.38+1.37%5101514369.115.57%
603660苏州科达8.86-25.84+0.12+1.37%23488320776.174.09%
920006晟楠科技28.81-270.91+0.39+1.37%148954290.3734.34%
605089味知香26.6550.59+0.36+1.37%175754681.061.27%
688211中科微至31.87-16.61+0.43+1.37%4238.241341.7610.32%
301329信音电子21.5152.16+0.29+1.37%397748505.729.25%
301170锡南科技28.9325.75+0.39+1.37%189405476.295.64%
300697电工合金17.1044.55+0.23+1.36%8179513842.442.47%
688103国力电子63.34101.34+0.84+1.34%12515.447846.181.31%
603968醋化股份12.17-72.79+0.16+1.33%217192628.781.06%
002947恒铭达50.9823.58+0.67+1.33%8110240503.834.22%
603028赛福天8.38-15.03+0.11+1.33%907727540.33.19%
300970华绿生物17.54557.45+0.23+1.33%394866846.064.15%
301591肯特股份40.8647.81+0.53+1.31%70212846.042.07%
300051琏升科技7.02-19.46+0.09+1.30%952636641.762.59%
920802保丽洁18.2462.41+0.23+1.28%69011249.3713.12%
301505苏州规划23.80128.83+0.30+1.28%250445949.293.34%
301179泽宇智能17.4748.76+0.22+1.28%8357114542.493.52%
603800洪田股份48.49106.96+0.61+1.27%2440511669.581.17%
600481双良节能7.18-10.06+0.09+1.27%78137655659.134.17%
605300佳禾食品12.07201.03+0.15+1.26%354504264.920.78%
300575中旗股份6.47-20.14+0.08+1.25%866665566.932.53%
603339四方科技13.7627.28+0.17+1.25%316344328.731.02%
300305裕兴股份6.62-6.49+0.08+1.22%5721437651.78%
300385雪浪环境5.81-4.11+0.07+1.22%905435205.123.12%
920662方盛股份30.90110.01+0.37+1.21%120243680.9664.89%
600280中央商场3.37-21.62+0.04+1.20%2501188423.62.22%
301026浩通科技26.5831.22+0.31+1.18%243586424.152.18%
600736苏州高新6.0140.20+0.07+1.18%18830611260.071.64%
688116天奈科技54.3175.49+0.63+1.17%75348.3540359.932.19%
603158腾龙股份10.3932.64+0.12+1.17%152370157343.10%
688399硕世生物76.70-247.76+0.88+1.16%11963.049062.5841.43%
002293罗莱生活9.6515.73+0.11+1.15%877478406.931.06%
002576通达动力18.4635.97+0.21+1.15%414507597.382.56%
300761立华股份21.1027.29+0.24+1.15%390738206.520.62%
301202朗威股份41.3561.57+0.47+1.15%86223534.822.32%
300600国瑞科技18.48-103.88+0.21+1.15%31493256697.2910.70%
603115海星股份19.3722.97+0.22+1.15%461788894.911.91%
301587中瑞股份24.3577.78+0.27+1.12%252826129.733.44%
002015协鑫能科10.8627.32+0.12+1.12%23249125101.121.43%
002550千红制药9.1227.16+0.10+1.11%26902424479.152.86%
603707健友股份10.0424.96+0.11+1.11%13009713001.660.81%
920262太湖雪27.4051.95+0.30+1.11%135293705.4794.34%
603291联合水务10.9857.11+0.12+1.10%411604489.073.17%
300416苏试试验15.6533.18+0.17+1.10%7654411910.521.52%
300240飞力达8.36-3834.05+0.09+1.09%14030411670.13.86%
603916苏博特10.2739.30+0.11+1.08%404374123.180.96%
603828ST柯利达6.55-36.41+0.07+1.08%624644038.031.05%
002367康力电梯7.4915.07+0.08+1.08%1084398087.181.36%
002778中晟高科20.72-36.10+0.22+1.07%260195366.692.11%
301006迈拓股份17.9628.35+0.19+1.07%202943620.22.42%
301098金埔园林9.50-19.70+0.10+1.06%610575771.084.08%
300382斯莱克15.27-92.23+0.16+1.06%14045121238.452.17%
688097博众精工32.5130.45+0.34+1.06%26121.428411.0650.59%
688558国盛智科28.7625.53+0.30+1.05%11816.923368.3920.90%
601218吉鑫科技5.7651.59+0.06+1.05%62630535558.136.46%
603183建研院4.8059.01+0.05+1.05%1073055127.152.16%
603380易德龙39.7128.78+0.41+1.04%190357501.191.19%
603344星德胜27.1327.21+0.28+1.04%246006646.434.55%
603185弘元绿能30.08-24.55+0.31+1.04%4879811459127.19%
002540亚太科技6.8120.93+0.07+1.04%15125410197.521.74%
300354东华测试52.6958.73+0.54+1.04%8794546228.0410.82%
301106骏成科技30.5232.41+0.31+1.03%150754595.161.48%
600562国睿科技27.6554.16+0.28+1.02%7697221276.580.62%
301287康力源41.5229.10+0.42+1.02%79313281.954.66%
301310鑫宏业43.7152.05+0.44+1.02%121545292.122.42%
300555ST路通11.94-41.43+0.12+1.02%258773090.991.31%
603041美思德13.0075.19+0.13+1.01%383304953.072.09%
600099林海股份11.11117.48+0.11+1.00%310713433.331.42%
300091金通灵3.06-3.16+0.03+0.99%3260579916.3512.21%
603810丰山集团17.43101.11+0.17+0.98%338525858.052.05%
603829洛凯股份21.8233.14+0.21+0.97%5860612629.193.40%
603332苏州龙杰13.5754.16+0.13+0.97%325494408.131.50%
603136天目湖11.6630.73+0.11+0.95%436105065.031.61%
002165红宝丽8.49125.19+0.08+0.95%21422518122.422.94%
600746江苏索普7.4365.97+0.07+0.95%532013950.970.46%
601009南京银行11.696.72+0.11+0.95%52117460876.020.42%
002274华昌化工6.38-355.65+0.06+0.95%824255235.540.88%
002239奥特佳3.2384.53+0.03+0.94%115506437290.033.54%
002426胜利精密3.23-14.05+0.03+0.94%750783.124152.842.21%
601007金陵饭店7.5798.97+0.07+0.93%791035972.112.03%
603680今创集团10.8316.82+0.10+0.93%285233069.640.36%
603958哈森股份16.42-49.04+0.15+0.92%181212982.130.83%
301491汉桑科技64.9238.35+0.59+0.92%112837284.564.17%
300295三六五网13.28-30.15+0.12+0.91%333924411.461.99%
000910大亚圣象7.8154.72+0.07+0.90%534014144.650.98%
600770综艺股份5.59148.71+0.05+0.90%1784209925.091.37%
600805悦达投资5.5961.28+0.05+0.90%1490378294.751.75%
601500通用股份4.5268.98+0.04+0.89%1579567107.471.00%
300172中电环保5.7349.39+0.05+0.88%22667812930.144.33%
603161科华控股13.8929.28+0.12+0.87%274143786.881.44%
300337银邦股份10.47708.36+0.09+0.87%25684927014.193.12%
301078孩子王10.7152.14+0.09+0.85%20945422395.61.67%
601199江南水务6.0413.92+0.05+0.83%832995014.110.89%
603137恒尚节能14.5450.25+0.12+0.83%254423690.693.45%
603259药明康德94.5918.82+0.78+0.83%372175351754.81.50%
920068天工股份18.62113.10+0.15+0.81%134472494.7152.14%
600925苏能股份4.97106.59+0.04+0.81%1491837395.950.93%
000936华西股份7.4621.64+0.06+0.81%1310469727.091.48%
600128苏豪弘业11.2359.36+0.09+0.81%490815494.111.99%
300806斯迪克26.34257.43+0.21+0.80%11627230346.173.67%
600682南京新百7.5445.95+0.06+0.80%1270759580.441.09%
300610晨化股份11.5435.43+0.09+0.79%258932970.121.61%
301187欧圣电气25.6732.84+0.20+0.79%134373423.312.03%
000518*ST四环2.57-24.48+0.02+0.78%805192057.650.78%
603273天元智能19.40129.10+0.15+0.78%187583632.963.35%
301072中捷精工24.66-49.63+0.19+0.78%131533250.471.96%
300721怡达股份14.34-24.96+0.11+0.77%212053027.221.53%
300029*ST天龙6.60-35.91+0.05+0.76%554683675.942.77%
603955大千生态34.48-202.71+0.26+0.76%196746830.621.45%
300717华信新材21.3138.43+0.16+0.76%199444230.941.96%
301285鸿日达51.20-189.50+0.38+0.75%2789913931.973.55%
000425徐工机械10.8319.28+0.08+0.74%61955266661.560.67%
603276恒兴新材17.6889.99+0.13+0.74%145382570.631.92%
301215中汽股份6.8043.97+0.05+0.74%1432309702.831.08%
688488艾迪药业14.97-72.32+0.11+0.74%46630.496956.3371.11%
301023江南奕帆39.4938.22+0.29+0.74%64152527.951.53%
688757胜科纳米28.73139.37+0.21+0.74%11638.973326.8113.32%
001236弘业期货11.12723.19+0.08+0.72%625786931.580.83%
600794保税科技4.1959.35+0.03+0.72%1726237221.991.44%
920363莱赛激光19.56-376.87+0.14+0.72%100461945.8461.94%
301116益客食品11.18-15.25+0.08+0.72%233572614.860.52%
300450先导智能53.2896.59+0.38+0.72%889060467090.85.70%
300664鹏鹞环保5.6719.53+0.04+0.71%1093756186.461.45%
003043华亚智能51.09107.57+0.36+0.71%141247177.681.68%
301636泽润新能54.1640.82+0.38+0.71%75834097.95.01%
300342天银机电18.63133.31+0.13+0.70%15499828921.113.70%
603017中衡设计10.0668.24+0.07+0.70%449784510.671.63%
300196长海股份14.4117.86+0.10+0.70%340244884.951.38%
301101明月镜片43.4046.30+0.30+0.70%3850016641.532.02%
000919金陵药业7.29141.19+0.05+0.69%795915782.21.28%
300618寒锐钴业46.9553.30+0.32+0.69%8933141285.093.28%
000421南京公用7.3523.96+0.05+0.68%32249823716.625.62%
002172澳洋健康4.4180.41+0.03+0.68%1949728552.4312.55%
301418协昌科技38.24179.52+0.26+0.68%73282795.222.49%
002883中设股份11.83-52.28+0.08+0.68%347904107.762.27%
600981苏豪汇鸿2.9642.86+0.02+0.68%2333446883.031.04%
603722阿科力39.99-133.56+0.27+0.68%177517107.31.85%
002564天沃科技8.94100.80+0.06+0.68%21565919269.842.51%
300826测绘股份18.08193.58+0.12+0.67%276114983.411.72%
300809华辰装备37.68202.25+0.25+0.67%3538613191.392.35%
688533上声电子27.1324.47+0.18+0.67%9078.8182452.5840.56%
688261东微半导68.15143.66+0.45+0.66%24125.8916312.611.98%
002808*ST恒久6.08-29.87+0.04+0.66%1166407096.8317.07%
002091江苏国泰9.2213.01+0.06+0.66%32358629543.872.03%
300292吴通控股4.7160.56+0.03+0.64%31068614583.392.78%
002519银河电子4.73-6.15+0.03+0.64%1712598077.721.53%
603400华之杰56.8035.01+0.36+0.64%59443347.973.03%
605111新洁能36.3234.53+0.23+0.64%14409351726.33.47%
603416信捷电气61.0840.94+0.38+0.63%3670622219.322.63%
688329艾隆科技22.59333.22+0.14+0.62%14618.783290.3391.89%
603059倍加洁30.75-73.54+0.19+0.62%151684645.711.51%
301260格力博18.01-840.78+0.11+0.61%310995597.41.52%
301665泰禾股份30.2229.13+0.18+0.60%175855307.584.60%
002081金螳螂3.4019.74+0.02+0.59%34454511685.931.30%
600713南京医药5.1112.60+0.03+0.59%961514902.730.75%
002024ST易购1.71186.99+0.01+0.59%1167921988.180.13%
300580贝斯特25.6542.78+0.15+0.59%4501611510.280.96%
002080中材科技31.2129.70+0.18+0.58%27718484639.971.65%
300912凯龙高科17.38-10.66+0.10+0.58%250424331.942.92%
688147微导纳米50.4671.72+0.29+0.58%48024.2823748.484.75%
002496*ST辉丰1.74-16.43+0.01+0.58%4972158547.524.47%
603065宿迁联盛8.7199.90+0.05+0.58%376083262.531.91%
603912佳力图8.73-235.53+0.05+0.58%725096299.31.34%
002635安洁科技14.0365.63+0.08+0.57%499976990.361.26%
688192迪哲医药-U63.70-33.74+0.36+0.57%35164.2122431.680.78%
600064南京高科9.016.70+0.05+0.56%23839321376.911.38%
002585双星新材5.46-15.85+0.03+0.55%1603838755.711.81%
603111康尼机电7.3417.40+0.04+0.55%819255972.650.97%
603519立霸股份12.9820.71+0.07+0.54%313324058.711.18%
600557康缘药业14.9430.06+0.08+0.54%564778427.661.00%
603066音飞储存11.23502.29+0.06+0.54%226452534.050.77%
300402宝色股份26.36107.84+0.14+0.53%670124181304.727.51%
603205健尔康28.3142.81+0.15+0.53%64531824.391.65%
300864南大环境20.9221.36+0.11+0.53%186923900.491.18%
300279和晶科技7.6157.36+0.04+0.53%656884980.671.42%
002349精华制药7.6828.35+0.04+0.52%1076408244.11.32%
600889南京化纤15.38-16.49+0.08+0.52%409376275.171.12%
002802洪汇新材13.4953.74+0.07+0.52%247293318.61.37%
300905宝丽迪33.7343.29+0.17+0.51%226727611.141.63%
301290东星医疗26.19-122.85+0.13+0.50%61511604.710.90%
601928凤凰传媒10.1813.25+0.05+0.49%12055712214.70.47%
002608江苏国信8.328.87+0.04+0.48%19856516441.150.53%
600398海澜之家6.2614.23+0.03+0.48%35604422264.950.74%
300563神宇股份38.29104.91+0.18+0.47%3159412019.092.55%
603299苏盐井神10.7015.98+0.05+0.47%636786800.550.82%
603928兴业股份15.1750.98+0.07+0.46%214713247.90.82%
300549优德精密20.06275.45+0.09+0.45%6193512466.56.13%
300192科德教育18.0345.21+0.08+0.45%11475820754.763.53%
002245蔚蓝锂芯18.0929.03+0.08+0.44%41088773489.863.79%
300644南京聚隆34.9830.00+0.15+0.43%285349971.713.22%
300777中简科技30.8832.72+0.13+0.42%4452413703.441.05%
300537广信材料23.88-83.68+0.10+0.42%5172612268.423.59%
603221爱丽家居12.1545.06+0.05+0.41%303063683.391.25%
688566吉贝尔32.9327.17+0.13+0.40%26200.858520.3431.31%
603878武进不锈10.24137.16+0.04+0.39%14101914295.532.51%
688113联测科技41.4325.97+0.16+0.39%8434.6883478.6851.31%
300931通用电梯10.54-38.28+0.04+0.38%323923388.091.69%
301195北路智控34.4627.48+0.13+0.38%76122611.890.87%
002221东华能源8.2233.40+0.03+0.37%721305930.870.49%
603206嘉环科技16.67102.94+0.06+0.36%197143276.660.65%
600919江苏银行11.155.98+0.04+0.36%1399297156369.80.76%
603488展鹏科技8.42-79.96+0.03+0.36%385863244.471.32%
601008连云港5.7346.30+0.02+0.35%19854211364.991.60%
301036双乐股份34.4747.14+0.12+0.35%93923239.911.33%
603090宏盛股份49.3374.78+0.16+0.33%2549812451.22.55%
002516旷达科技6.1950.41+0.02+0.32%1025846338.740.70%
603518锦泓集团9.2912.43+0.03+0.32%547635080.961.59%
688182灿勤科技25.24107.42+0.08+0.32%30479.727645.4920.76%
688758赛分科技19.1364.31+0.06+0.31%17254.623280.0244.06%
300260新莱应材55.86131.27+0.17+0.31%17694197838.646.15%
603163圣晖集成49.4036.34+0.15+0.30%3242815833.553.24%
601512中新集团9.9718.80+0.03+0.30%14907514804.880.99%
600377宁沪高速13.9015.01+0.04+0.29%9794013584.090.26%
603078江化微18.0876.48+0.05+0.28%6096410951.691.58%
688029南微医学81.8725.15+0.21+0.26%12395.7510126.880.66%
300641正丹股份19.5710.02+0.05+0.26%385657508.550.72%
920089禾昌聚合20.2919.22+0.05+0.25%314726400.3663.37%
603035常熟汽饰16.5615.63+0.04+0.24%414236873.671.13%
603387基蛋生物8.4120.43+0.02+0.24%411163452.770.81%
688450光格科技29.47-24.47+0.07+0.24%6739.731981.7821.38%
300782卓胜微72.62-199.91+0.17+0.23%4517532861.261.01%
300936中英科技38.98-824.44+0.09+0.23%77573024.21.63%
920392佳合科技43.50181.30+0.10+0.23%177897822.8784.89%
300135宝利国际4.36772.89+0.01+0.23%25322810988.132.75%
688060云涌科技44.37-54.66+0.10+0.23%4482.541979.9710.74%
920533骏创科技31.52153.21+0.07+0.22%164815191.632.28%
000301东方盛虹9.15-80.51+0.02+0.22%13952312788.50.21%
301601惠通科技32.07108.02+0.07+0.22%74162376.42.35%
002839张家港行4.615.74+0.01+0.22%42677519654.551.75%
601952苏垦农发9.3522.30+0.02+0.21%594735554.920.43%
300447全信股份14.99-501.25+0.03+0.20%556448284.522.76%
688286敏芯股份81.2592.17+0.16+0.20%18369.914795.513.28%
300927江天化学26.1613.89+0.05+0.19%178964679.221.27%
603117万林物流5.51472.77+0.01+0.18%687733764.951.15%
003015日久光电16.9654.13+0.03+0.18%319115374.921.29%
301058中粮科工11.5024.93+0.02+0.17%10268911804.672.00%
603007*ST花王5.97-6.85+0.01+0.17%1177117002.72.36%
002734利民股份18.1119.14+0.03+0.17%10143918286.22.52%
600276恒瑞医药62.0255.12+0.10+0.16%308351191299.90.48%
603937丽岛新材12.79-58.55+0.02+0.16%492006285.492.36%
603699纽威股份54.5329.34+0.08+0.15%7448440618.250.99%
688700东威科技36.39125.92+0.05+0.14%35606.6412868.061.19%
301272英华特44.4265.70+0.06+0.14%67943014.282.17%
301339通行宝15.1441.70+0.02+0.13%350675287.692.09%
301061匠心家居87.5421.05+0.10+0.11%75996687.450.52%
603528多伦科技8.79-111.84+0.01+0.11%636085568.250.90%
000738航发控制18.6046.83+0.02+0.11%514569541.2710.39%
688426康为世纪28.27-23.09+0.03+0.11%4227.971202.0431.14%
605183确成股份19.0714.19+0.02+0.10%144742761.10.35%
688631莱斯信息77.69199.63+0.08+0.10%8110.426275.8531.25%
688001华兴源创29.53-44.68+0.03+0.10%20907.336138.310.47%
002623亚玛顿20.27-25.26+0.02+0.10%346006998.161.74%
920914远航精密32.5549.09+0.03+0.09%149224861.5061.49%
688105诺唯赞23.03-309.09+0.02+0.09%11171.062565.8870.28%
688186广大特材24.5224.21+0.02+0.08%60002.9914639.142.14%
605058澳弘电子30.0829.05+0.02+0.07%181725439.391.27%
920720吉冈精密16.1573.81+0.01+0.06%295434758.0454.13%
002395双象股份17.688.29+0.01+0.06%183673235.990.68%
920158长江能科18.06--+0.01+0.06%342436150.8978.98%
920699海达尔56.1432.23+0.03+0.05%29001619.8431.39%
001332锡装股份57.3825.67+0.03+0.05%1763710073.433.67%
603776永安行19.77-51.51+0.01+0.05%187603708.820.67%
603406天富龙46.1240.73+0.02+0.04%211429691.7295.95%
002262恩华药业24.1819.98+0.01+0.04%6011714556.680.68%
920418苏轴股份30.0732.26+0.01+0.03%230296917.1221.48%
603486科沃斯85.8030.88+0.02+0.02%4061134430.10.71%
000525红太阳6.2690.480.000.00%1116086964.851.13%
600862中航高科22.2329.580.000.00%6024013347.330.43%
002387维信诺--------------
601555东吴证券9.4213.490.000.00%28784427083.760.58%
603879永悦科技5.98-15.240.000.00%1567249379.974.36%
603985恒润股份15.91-23443.750.000.00%610809679.6891.39%
920221易实精密19.1139.940.000.00%152542917.6962.47%
601860紫金银行2.877.120.000.00%3410219803.070.96%
688588凌志软件--------------
688633星球石墨24.9727.500.000.00%8265.82055.1480.57%
301181标榜股份--------------
603179新泉股份73.3540.96-0.01-0.01%12952794955.462.54%
603929亚翔集成50.2916.78-0.01-0.02%7882439141.043.69%
603370华新精科49.7949.05-0.01-0.02%97514837.122.84%
002223鱼跃医疗35.1120.23-0.01-0.03%5663519825.670.60%
300554三超新材25.32-25.45-0.01-0.04%237886013.843.01%
300885海昌新材21.8979.76-0.01-0.05%320376949.821.92%
920100三协电机71.17---0.04-0.06%113648016.9666.65%
688022瀚川智能16.00-3.77-0.01-0.06%36000.065748.5592.05%
300842帝科股份61.1789.81-0.04-0.07%4422026990.233.51%
603262技源集团29.4576.33-0.02-0.07%71132091.911.83%
603666亿嘉和32.95-37.58-0.03-0.09%3974113091.611.93%
688176亚虹医药-U9.98-15.74-0.01-0.10%41422.644121.7930.95%
300708聚灿光电8.9940.38-0.01-0.11%15837114185.662.23%
301258富士莱35.7143.10-0.04-0.11%123894410.911.39%
000626远大控股8.17-21.39-0.01-0.12%14738611984.722.93%
600305恒顺醋业8.1560.55-0.01-0.12%642975242.410.58%
300798锦鸡股份7.95-202.62-0.01-0.13%930227387.152.50%
688605先锋精科63.1063.63-0.08-0.13%13030.048167.3033.22%
603018华设集团7.7815.82-0.01-0.13%660175136.340.97%
605333沪光股份30.4121.49-0.04-0.13%324209889.050.74%
603351威尔药业28.5526.20-0.04-0.14%88932536.950.66%
688232新点软件27.0780.10-0.04-0.15%13019.13518.4680.39%
002391长青股份6.21-36.18-0.01-0.16%16613210292.113.58%
301559中集环科16.8945.38-0.03-0.18%193623262.162.15%
688076ST诺泰37.9924.08-0.07-0.18%17433.746631.5290.55%
601456国联民生10.7634.64-0.02-0.19%27480829546.121.06%
920663明阳科技20.4537.08-0.04-0.20%89181818.0471.41%
603203快克智能32.0232.78-0.07-0.22%212666778.980.85%
605298必得科技41.11100.31-0.09-0.22%2756911425.121.49%
300258精锻科技13.4257.95-0.03-0.22%11117914907.741.95%
605319无锡振华22.0717.33-0.06-0.27%280226212.630.93%
605376博迁新材49.9684.88-0.14-0.28%5014524784.911.92%
688386泛亚微透72.1153.24-0.22-0.30%13265.379529.2861.46%
002722物产金轮16.3225.58-0.05-0.31%392796429.072.05%
600970中材国际9.338.16-0.03-0.32%18541617307.70.82%
603382海阳科技33.0743.50-0.11-0.33%114953793.663.24%
002384东山精密68.99101.78-0.23-0.33%381109256063.92.75%
300284苏交科8.6272.45-0.03-0.35%13721611811.631.15%
002290禾盛新材39.2862.40-0.14-0.36%234169179.90.95%
688508芯朋微60.7837.66-0.22-0.36%27379.2416505.812.09%
688259创耀科技41.4356.22-0.15-0.36%18269.297539.0821.64%
688755汉邦科技44.0354.11-0.16-0.36%3134.271385.6261.89%
603369今世缘37.9916.47-0.14-0.37%4290316288.450.34%
603125常青科技16.2643.60-0.06-0.37%165052677.841.63%
002380科远智慧29.0422.46-0.11-0.38%4985314335.963.52%
603323苏农银行5.285.26-0.02-0.38%25674413570.451.27%
300926博俊科技33.6016.73-0.13-0.39%3689412389.091.30%
605218伟时电子20.6189.71-0.08-0.39%153243155.680.72%
688106金宏气体20.0790.64-0.08-0.40%52544.4210494.621.09%
688601力芯微39.4597.45-0.16-0.40%10336.834062.2430.77%
603188亚邦股份4.88-12.11-0.02-0.41%78127638096.7313.70%
603005晶方科技28.6154.55-0.12-0.42%14430441159.122.21%
002009天奇股份17.41-53.92-0.08-0.46%18524331917.925.23%
920694中裕科技21.3026.80-0.10-0.47%231084936.623.70%
688536思瑞浦178.52893.93-0.84-0.47%41494.0873706.143.13%
688607康众医疗28.92470.72-0.14-0.48%14305.934170.4241.62%
300660江苏雷利50.7671.29-0.25-0.49%4932925011.421.10%
300623捷捷微电28.3748.44-0.14-0.49%6402018122.620.83%
300856科思股份13.7551.81-0.07-0.51%348574778.360.76%
688295中复神鹰25.19-426.87-0.13-0.51%18601.054684.4280.21%
002160常铝股份5.71117.18-0.03-0.52%147096684846.6418.54%
600486扬农化工62.1220.45-0.33-0.53%5363232879.161.33%
002685华东重机7.4357.94-0.04-0.54%18298613539.691.82%
688093世华科技36.6425.65-0.20-0.54%21136.757710.8170.80%
920005鼎佳精密47.4454.49-0.26-0.55%77383650.6214.07%
300509新美星10.9433.25-0.06-0.55%544725938.52.20%
688052纳芯微164.55-172.88-0.91-0.55%16249.4826774.581.14%
920339恒太照明10.8338.93-0.06-0.55%6739728.17170.45%
601128常熟银行7.195.68-0.04-0.55%39139428156.591.18%
920593鼎智科技35.41195.90-0.20-0.56%211027488.411.31%
002514宝馨科技7.08-7.77-0.04-0.56%32406922970.435.85%
920790联迪信息39.76491.07-0.23-0.58%64822585.6941.19%
603358华达科技43.9249.34-0.26-0.59%12836755860.32.92%
300429强力新材13.35-39.75-0.08-0.60%8436211215.22.12%
300522世名科技13.32836.07-0.08-0.60%518286878.021.97%
688516奥特维44.7827.74-0.27-0.60%76493.2333736.352.43%
603990麦迪科技16.51-64.84-0.10-0.60%10031316567.023.28%
300373扬杰科技67.6328.12-0.41-0.60%11682778261.322.15%
688502茂莱光学351.02326.75-2.13-0.60%5128.2117943.123.05%
688170德龙激光32.90-113.28-0.20-0.60%30122.8998722.91%
688678福立旺25.64286.86-0.16-0.62%51368.913137.481.97%
300952恒辉安防31.5452.11-0.20-0.63%4808015051.914.59%
603313梦百合9.4433.15-0.06-0.63%11945511221.852.09%
600908无锡银行6.205.87-0.04-0.64%16377410192.740.82%
300709精研科技44.4748.45-0.29-0.65%4210918712.712.82%
601688华泰证券21.2912.35-0.14-0.65%504780107354.20.69%
688137近岸蛋白43.80-47.28-0.29-0.66%4227.681840.5121.29%
300346南大光电38.4286.73-0.26-0.67%17815768160.182.72%
001400江顺科技64.0634.64-0.44-0.68%42202699.762.81%
300753爱朋医疗30.10-844.85-0.21-0.69%5462716583.16.22%
601990南京证券8.5125.74-0.06-0.70%30652426089.10.84%
601155新城控股14.18117.71-0.10-0.70%9606713632.640.43%
002966苏州银行8.396.99-0.06-0.71%35367129759.550.80%
300585奥联电子20.86-1308.62-0.15-0.71%7864316388.74.92%
002530金财互联11.10191.51-0.08-0.72%20255922466.982.91%
688166博瑞医药55.30376.90-0.40-0.72%99119.1555573.622.34%
688218江苏北人24.21701.33-0.18-0.74%21625.765210.4291.82%
002559亚威股份10.6277.62-0.08-0.75%13866314654.492.77%
301160翔楼新材60.5031.91-0.46-0.75%159179615.022.09%
601799星宇股份125.1022.73-0.96-0.76%910511375.370.32%
300855图南股份27.1581.15-0.21-0.77%4210811327.31.50%
301421波长光电98.93358.79-0.77-0.77%3538135069.57.64%
688046药康生物17.9160.43-0.14-0.78%29939.655297.8580.73%
920642通易航天16.57-307.57-0.13-0.78%508348416.1035.09%
300631久吾高科30.2246.51-0.24-0.79%262217886.932.18%
605588冠石科技52.63-84.08-0.42-0.79%98165158.261.34%
920396常辅股份37.1867.85-0.30-0.80%6230623332.2712.25%
002708光洋股份13.45101.59-0.11-0.81%12051016234.72.34%
300165ST天瑞4.86-26.26-0.04-0.82%450302189.421.07%
301393昊帆生物53.4242.13-0.44-0.82%88104693.692.09%
603359东珠生态8.43-5.58-0.07-0.82%1083089169.6892.43%
002796世嘉科技21.15409.91-0.18-0.84%21991145835.579.74%
688689银河微电26.9747.47-0.23-0.85%18659.95019.8171.45%
300031宝通科技23.2053.66-0.20-0.85%7838118098.992.23%
920278鹿得医疗10.4167.70-0.09-0.86%298553081.9384.03%
603688石英股份39.05135.76-0.34-0.86%12100346896.692.23%
300873海晨股份22.8218.81-0.20-0.87%294026701.531.76%
002463沪电股份70.3839.18-0.62-0.87%450277310620.22.34%
300725药石科技41.0647.73-0.37-0.89%4388817945.552.17%
301611珂玛科技51.8368.54-0.47-0.90%3098816021.052.11%
300598诚迈科技56.98-110.85-0.52-0.90%17318599182.27.98%
301076新瀚新材47.10125.35-0.43-0.90%3709417500.133.38%
002304洋河股份69.9250.89-0.64-0.91%3130321936.640.21%
603988中电电机25.95143.58-0.24-0.92%5538314352.842.35%
688693锴威特40.12-27.33-0.38-0.94%11304.94538.1712.91%
301378通达海31.64-58.73-0.30-0.94%180835734.713.94%
002747埃斯顿23.78-28.98-0.23-0.96%14527434356.731.86%
688030山石网科19.64-26.52-0.19-0.96%18232.863570.3311.01%
301220亚香股份40.0634.34-0.39-0.96%165126670.242.52%
600200*ST苏吴1.01-11.57-0.01-0.98%2433072426.343.42%
002807江阴银行5.035.66-0.05-0.98%71434436195.222.91%
688720艾森股份54.94109.74-0.56-1.01%3251517734.425.88%
920026卓兆点胶39.9092.93-0.41-1.02%122614895.5193.31%
600775南京熊猫12.42-63.18-0.13-1.04%34006642062.845.06%
688657浩辰软件56.7153.18-0.61-1.06%13571.027686.263.31%
300211*ST亿通9.22-100.74-0.10-1.07%448444110.391.50%
603375盛景微41.59180.94-0.50-1.19%147486140.542.31%
688048长光华芯67.05-767.16-0.83-1.22%41215.9127336.782.34%
688350富淼科技21.48347.29-0.27-1.24%13814.532981.9951.13%
600501航天晨光22.17-28.85-0.28-1.25%6404714153.971.50%
301560众捷汽车37.9551.86-0.48-1.25%4829818216.8419.86%
300394天孚通信152.0164.49-1.93-1.25%226768340713.52.92%
000681视觉中国22.02138.03-0.28-1.26%40071987673.755.93%
002077大港股份16.97221.71-0.22-1.28%23208139184.654.00%
300975商络电子14.4862.69-0.19-1.30%45043664655.139.15%
002104恒宝股份20.80360.10-0.28-1.33%37220477490.936.21%
688690纳微科技28.8378.34-0.40-1.37%4059711686.281.01%
002156通富微电40.3262.09-0.56-1.37%632902251763.64.17%
603283赛腾股份46.3026.56-0.65-1.38%9589344041.523.48%
300680隆盛科技49.9240.45-0.71-1.40%7881139474.354.48%
301518长华化学33.8046.99-0.49-1.43%3032610181.035.67%
688580伟思医疗51.3739.06-0.75-1.44%12466.26381.8851.30%
688337普源精电41.59110.84-0.61-1.45%33125.0213709.641.78%
920509同惠电子39.1193.74-0.60-1.51%4080315910.014.88%
300655晶瑞电材16.64-344.08-0.26-1.54%650617107333.76.09%
688531日联科技66.5367.55-1.04-1.54%27185.6317970.632.54%
688685迈信林61.76136.96-0.97-1.55%18058.1311130.021.24%
301502华阳智能48.9584.55-0.77-1.55%64153148.352.72%
688226威腾电气38.60-14412.08-0.62-1.58%72359.8628422.933.86%
688205德科立90.48222.82-1.46-1.59%52119.0846770.873.29%
603307扬州金泉46.8926.38-0.76-1.59%117755601.156.93%
920284灵鸽科技41.30-146.81-0.67-1.60%4648919063.346.86%
002315焦点科技47.4429.52-0.77-1.60%5904727863.52.92%
300128锦富技术7.75-36.75-0.13-1.65%871528.966911.556.72%
920002万达轴承112.3784.88-1.93-1.69%960110832.433.06%
002645华宏科技16.07-62.35-0.28-1.71%25901741117.344.63%
300959线上线下106.03397.82-1.85-1.71%5227754004.249.99%
920735德源药业38.9520.71-0.68-1.72%3881615327.763.74%
688266泽璟制药-U101.89-202.27-1.79-1.73%28913.5729705.571.09%
300819聚杰微纤26.4466.79-0.47-1.75%319998509.422.37%
688225亚信安全19.64-43.15-0.35-1.75%24118.444738.060.60%
301122采纳股份31.59992.31-0.58-1.80%8023925261.9810.61%
600105永鼎股份14.5863.97-0.27-1.82%1020575147084.16.98%
301016雷尔伟21.0369.77-0.39-1.82%356047482.581.72%
000777中核科技23.9440.76-0.45-1.85%703978170996.218.36%
301137哈焊华通48.56177.92-0.93-1.88%11133454536.586.18%
688273麦澜德38.9238.34-0.78-1.96%8668.1483386.342.35%
603355莱克电气25.3514.94-0.52-2.01%264376725.510.46%
002409雅克科技74.6438.66-1.54-2.02%11600786119.773.64%
688017绿的谐波151.47305.15-3.13-2.02%31217.4647235.241.70%
301389隆扬电子54.86139.75-1.14-2.04%5263628739.76.22%
688300联瑞新材58.4849.28-1.23-2.06%46773.9127250.41.94%
600584长电科技38.9946.92-0.83-2.08%460983178989.42.58%
301229纽泰格21.62100.69-0.47-2.13%332507242.22.60%
300261雅本化学7.79-36.10-0.17-2.14%41431332300.844.39%
688800瑞可达72.7649.50-1.64-2.20%74817.9254020.113.64%
603655朗博科技34.7989.47-0.79-2.22%132674631.351.25%
688515裕太微-U107.77-45.56-2.69-2.44%14186.5115294.912.85%
601100恒立液压87.6141.89-2.19-2.44%6672158644.290.50%
300682朗新集团17.50-62.05-0.45-2.51%21430537721.92.07%
688358祥生医疗35.0128.86-0.93-2.59%24045.448561.4062.14%
688375国博电子68.6796.22-1.86-2.64%34966.0823635.220.59%
603366日出东方9.9644.55-0.27-2.64%25173725105.763.10%
300836佰奥智能51.5279.66-1.46-2.76%2167811210.623.43%
002553南方精工29.7630.06-0.87-2.84%15134045316.426.03%
605389长龄液压63.2980.32-1.86-2.85%1751111052.81.29%
688262国芯科技30.39-56.53-0.92-2.94%124091.637715.33.69%
300339润和软件61.10377.20-1.96-3.11%466868287279.66.00%
688702盛科通信-U110.892628.06-3.63-3.17%40800.9145235.122.01%
600513联环药业22.20-145.34-0.74-3.23%24807755767.698.69%
688535华海诚科96.76309.89-3.25-3.25%27664.7526655.975.27%
688258卓易信息64.6297.97-2.20-3.29%32023.5320461.483.68%
603585苏利股份19.2630.05-0.66-3.31%395927616.572.17%
688381帝奥微24.54-67.72-0.90-3.54%67002.0516426.453.50%
301125腾亚精工19.19442.72-0.74-3.71%5949511492.845.18%
301360荣旗科技79.98134.60-3.52-4.22%2928923565.911.50%
300907康平科技34.3249.41-1.68-4.67%3694312880.223.85%

转至华光环能(600475)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。