|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:33下跌家数:40平均涨幅:+0.25%平均换手:2.16%总成交额:70.17亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301203 | 国泰环保 | 42.18 | 26.18 | +3.51 | +9.08% | 44837 | 18367.2 | 10.23% | | 300912 | 凯龙高科 | 44.87 | -27.51 | +3.71 | +9.01% | 338340 | 149777 | 39.37% | | 300948 | 冠中生态 | 21.90 | -48.78 | +1.53 | +7.51% | 103724 | 22082.89 | 6.92% | | 300854 | 中兰环保 | 23.83 | -113.10 | +0.79 | +3.43% | 22014 | 5145.06 | 2.71% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.07 | +3.10% | 339613 | 7767.7 | 2.38% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 535833 | 12820.61 | 1.28% | | 000711 | ST京蓝 | 2.91 | -55.67 | +0.06 | +2.11% | 3236534 | 93166.08 | 14.16% | | 300266 | 兴源环境 | 2.62 | -19.86 | +0.05 | +1.95% | 242227 | 6326.73 | 1.56% | | 688069 | 德林海 | 25.96 | -42.70 | +0.46 | +1.80% | 7723.93 | 1991.96 | 0.68% | | 300190 | 维尔利 | 4.60 | -5.25 | +0.07 | +1.55% | 100595 | 4577.25 | 1.19% | | 000967 | 盈峰环境 | 7.26 | 60.31 | +0.08 | +1.11% | 136414 | 9852.631 | 0.43% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 339135 | 6241.73 | 1.14% | | 002887 | 绿茵生态 | 10.74 | 27.71 | +0.11 | +1.03% | 52814 | 5632.49 | 2.71% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 21767 | 3104.66 | 2.39% | | 300422 | 博世科 | 5.17 | -2.71 | +0.04 | +0.78% | 36529 | 1879.09 | 0.71% | | 003027 | 同兴科技 | 23.13 | 37.09 | +0.17 | +0.74% | 16686 | 3840.38 | 1.59% | | 300614 | 百川畅银 | 15.03 | -8.48 | +0.11 | +0.74% | 22182 | 3324.1 | 1.38% | | 688178 | 万德斯 | 25.16 | -18.45 | +0.18 | +0.72% | 3882.53 | 971.2444 | 0.46% | | 300929 | 华骐环保 | 12.52 | -52.85 | +0.08 | +0.64% | 13819 | 1724.58 | 1.10% | | 000803 | 山高环能 | 8.80 | 53.00 | +0.05 | +0.57% | 70955 | 6240.74 | 1.54% | | 301519 | 舜禹股份 | 15.28 | -128.06 | +0.07 | +0.46% | 9221 | 1406.93 | 1.22% | | 300692 | 中赋科技 | 8.82 | 58.38 | +0.04 | +0.46% | 60255 | 5302.58 | 1.47% | | 301259 | 艾布鲁 | 34.87 | -1155.86 | +0.13 | +0.37% | 12726 | 4428.61 | 1.39% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 37692 | 1475.9 | 0.27% | | 300355 | 蒙草生态 | 3.99 | 107.14 | +0.01 | +0.25% | 101303 | 4023.19 | 0.78% | | 603177 | 德创环保 | 12.07 | 209.72 | +0.03 | +0.25% | 14253 | 1716.49 | 0.70% | | 301372 | 科净源 | 28.58 | -25.72 | +0.07 | +0.25% | 5879 | 1676.9 | 1.43% | | 688565 | 力源科技 | 13.32 | 61.45 | +0.03 | +0.23% | 12356.63 | 1646.653 | 0.83% | | 600292 | 电投水电 | 13.88 | 16789.28 | +0.03 | +0.22% | 57505 | 7939.22 | 0.74% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 31529 | 1608.97 | 0.55% | | 688701 | 卓锦股份 | 10.73 | -15.67 | +0.02 | +0.19% | 25564.11 | 2704.358 | 1.90% | | 300103 | 达刚控股 | 7.97 | -22.35 | +0.01 | +0.13% | 22970 | 1826.03 | 0.72% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.01 | +0.07% | 16434 | 2436.37 | 1.08% | | 000546 | 金圆股份 | 5.80 | -25.27 | 0.00 | 0.00% | 110367 | 6386.09 | 1.58% | | 600475 | 华光环能 | 20.81 | 35.07 | 0.00 | 0.00% | 88559 | 18198.13 | 0.94% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 146315 | 5958.92 | 0.43% | | 300187 | 永清环保 | 5.44 | 30.98 | 0.00 | 0.00% | 32534 | 1771.22 | 0.51% | | 688466 | 金科环境 | 18.29 | 36.19 | 0.00 | 0.00% | 6120.81 | 1116.595 | 0.50% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 15659 | 3003.53 | 0.82% | | 301049 | 超越科技 | 25.14 | -19.44 | -0.02 | -0.08% | 7514 | 1893.18 | 1.75% | | 605081 | *ST太和 | 9.94 | -2.95 | -0.01 | -0.10% | 12375 | 1229 | 1.09% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 19001 | 4758.21 | 1.54% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | -0.01 | -0.17% | 48491 | 2783.33 | 0.64% | | 301109 | 军信股份 | 15.90 | 17.08 | -0.03 | -0.19% | 50389 | 8028.51 | 2.18% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 22577 | 3097.07 | 0.35% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | -0.08 | -0.23% | 1831 | 633.84 | 0.45% | | 688057 | 金达莱 | 12.94 | 34.25 | -0.03 | -0.23% | 6790.67 | 880.3955 | 0.25% | | 002549 | 凯美特气 | 20.92 | 241.99 | -0.05 | -0.24% | 156162 | 32957.73 | 2.26% | | 603903 | 中持股份 | 12.52 | -47.70 | -0.03 | -0.24% | 14121 | 1768.87 | 0.55% | | 603568 | 伟明环保 | 26.18 | 16.41 | -0.07 | -0.27% | 18116 | 4748.42 | 0.11% | | 603359 | 东珠生态 | 6.96 | -4.61 | -0.02 | -0.29% | 42489 | 2958.68 | 0.95% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 139926 | 14267.37 | 0.92% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 48908 | 2853.9 | 0.83% | | 300388 | 节能国祯 | 8.44 | 15.84 | -0.03 | -0.35% | 28651 | 2428.66 | 0.42% | | 601200 | 上海环境 | 8.42 | 18.92 | -0.03 | -0.36% | 54686 | 4607.84 | 0.41% | | 601033 | 永兴股份 | 15.26 | 14.96 | -0.06 | -0.39% | 18649 | 2849.08 | 0.78% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 37564 | 2679.77 | 0.38% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 3877 | 496.0943 | 0.38% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 30232 | 2662.39 | 0.18% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 134275 | 7847.12 | 0.58% | | 688156 | 路德科技 | 19.55 | -28.44 | -0.17 | -0.86% | 6946.78 | 1363.261 | 0.69% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.47 | -0.91% | 5304 | 2746.72 | 0.90% | | 002034 | 旺能环境 | 17.06 | 12.34 | -0.16 | -0.93% | 16782 | 2876.4 | 0.39% | | 688485 | 九州一轨 | 25.25 | 212.23 | -0.25 | -0.98% | 23016.64 | 5833.433 | 2.59% | | 920145 | 恒合股份 | 16.88 | -183.19 | -0.17 | -1.00% | 5353 | 911.6001 | 1.10% | | 688679 | 通源环境 | 46.68 | -3273.65 | -0.49 | -1.04% | 16837.43 | 7822.481 | 1.28% | | 300152 | ST新动力 | 2.54 | -34.33 | -0.03 | -1.17% | 637050 | 16572.55 | 8.94% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 559196 | 9483.591 | 3.46% | | 605069 | 正和生态 | 14.27 | -15.64 | -0.18 | -1.25% | 46263 | 6624.57 | 5.50% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | -0.40 | -1.37% | 24792 | 7177.92 | 0.30% | | 002266 | 浙富控股 | 4.82 | 26.92 | -0.07 | -1.43% | 418616 | 20243.83 | 0.85% | | 300864 | 南大环境 | 22.41 | 22.90 | -0.35 | -1.54% | 11610 | 2609.13 | 0.74% | | 301127 | 武汉天源 | 16.93 | 40.23 | -0.28 | -1.63% | 89620 | 15210.31 | 1.37% | | 688370 | 丛麟科技 | 29.82 | 134.46 | -0.55 | -1.81% | 6350.43 | 1902.548 | 1.45% | | 688480 | 赛恩斯 | 77.56 | 66.29 | -1.69 | -2.13% | 4673.32 | 3662.061 | 0.49% | | 300816 | 艾可蓝 | 61.58 | 68.05 | -1.43 | -2.27% | 31620 | 19652.84 | 5.58% | | 603200 | 上海洗霸 | 81.38 | 125.26 | -2.08 | -2.49% | 25291 | 20793.18 | 1.44% | | 300774 | 倍杰特 | 21.30 | 102.67 | -0.69 | -3.14% | 47580 | 10296.86 | 2.44% |
|