|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:47下跌家数:26平均涨幅:+0.47%平均换手:2.09%总成交额:68.94亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 440870 | 66148.34 | 5.65% | | 688480 | 赛恩斯 | 86.73 | 74.13 | +7.03 | +8.82% | 30860.31 | 26114.92 | 3.24% | | 301203 | 国泰环保 | 44.39 | 27.56 | +2.49 | +5.94% | 34984 | 15096.6 | 7.98% | | 603568 | 伟明环保 | 27.47 | 17.22 | +1.29 | +4.93% | 54557 | 14779.71 | 0.32% | | 300774 | 倍杰特 | 22.21 | 107.05 | +0.98 | +4.62% | 112754 | 24808.06 | 5.79% | | 300948 | 冠中生态 | 22.87 | -50.94 | +0.96 | +4.38% | 101788 | 23010.81 | 6.80% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1007417 | 17509.69 | 6.24% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.23 | +2.25% | 219154 | 22829.66 | 1.44% | | 002887 | 绿茵生态 | 10.97 | 28.30 | +0.24 | +2.24% | 73474 | 8018.63 | 3.78% | | 300190 | 维尔利 | 4.75 | -5.42 | +0.10 | +2.15% | 239779 | 11380.49 | 2.84% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.25 | +1.95% | 10411 | 1361.918 | 1.01% | | 002266 | 浙富控股 | 4.92 | 27.48 | +0.09 | +1.86% | 553226 | 27033.98 | 1.13% | | 688466 | 金科环境 | 18.65 | 36.90 | +0.32 | +1.75% | 8699.398 | 1616.44 | 0.71% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.09 | +1.56% | 130389 | 7617.51 | 1.87% | | 301109 | 军信股份 | 16.11 | 17.31 | +0.24 | +1.51% | 58408 | 9379.95 | 2.53% | | 300961 | 深水海纳 | 14.91 | -9.81 | +0.22 | +1.50% | 46145 | 6908.42 | 3.02% | | 603359 | 东珠生态 | 7.20 | -4.77 | +0.10 | +1.41% | 139954 | 9940 | 3.14% | | 002034 | 旺能环境 | 17.30 | 12.52 | +0.23 | +1.35% | 21974 | 3789.34 | 0.51% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.03 | +1.29% | 225033 | 5234.89 | 1.58% | | 300864 | 南大环境 | 22.62 | 23.12 | +0.26 | +1.16% | 9520 | 2139.92 | 0.60% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 248053 | 4580.46 | 0.84% | | 688485 | 九州一轨 | 25.47 | 214.08 | +0.26 | +1.03% | 18450.22 | 4689.815 | 2.08% | | 601200 | 上海环境 | 8.50 | 19.10 | +0.08 | +0.95% | 45261 | 3828.8 | 0.34% | | 301049 | 超越科技 | 25.20 | -19.48 | +0.22 | +0.88% | 5930 | 1488.44 | 1.38% | | 000035 | 中国天楹 | 5.90 | 61.29 | +0.05 | +0.85% | 117092 | 6918.68 | 0.51% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 17713 | 2526.61 | 1.95% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 5314 | 1512.3 | 1.29% | | 300614 | 百川畅银 | 15.08 | -8.51 | +0.11 | +0.73% | 23652 | 3564 | 1.47% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.04 | +0.70% | 49872 | 2856.64 | 0.66% | | 000967 | 盈峰环境 | 7.36 | 61.14 | +0.05 | +0.68% | 108923 | 8002.14 | 0.34% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.09 | +0.66% | 29188 | 4007.3 | 0.45% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 42802 | 1676.4 | 0.30% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.02 | +0.51% | 88297 | 3505.66 | 0.68% | | 600323 | 瀚蓝环境 | 29.02 | 12.56 | +0.13 | +0.45% | 12358 | 3577.67 | 0.15% | | 003027 | 同兴科技 | 23.13 | 37.09 | +0.10 | +0.43% | 10387 | 2396.91 | 0.99% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 22668 | 3460.48 | 0.94% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 28228 | 1456.4 | 0.55% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 28586 | 1543.32 | 0.45% | | 300867 | 圣元环保 | 19.25 | 21.28 | +0.07 | +0.36% | 18250 | 3511.47 | 0.95% | | 688370 | 丛麟科技 | 30.37 | 136.94 | +0.11 | +0.36% | 4012.31 | 1212.793 | 0.92% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 19839 | 1674.26 | 0.29% | | 301259 | 艾布鲁 | 34.63 | -1147.91 | +0.12 | +0.35% | 14354 | 4990.61 | 1.56% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 52744 | 3070.08 | 0.90% | | 601827 | 三峰环境 | 8.81 | 11.67 | +0.03 | +0.34% | 27249 | 2397.68 | 0.16% | | 301127 | 武汉天源 | 16.76 | 39.82 | +0.04 | +0.24% | 56951 | 9484.09 | 0.87% | | 605069 | 正和生态 | 14.37 | -15.75 | +0.02 | +0.14% | 54587 | 7999.58 | 6.49% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 14678 | 3666.97 | 1.19% | | 000803 | 山高环能 | 8.75 | 52.70 | 0.00 | 0.00% | 44824 | 3943.67 | 0.97% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 32221 | 1639.82 | 0.56% | | 603177 | 德创环保 | 11.93 | 207.29 | 0.00 | 0.00% | 16720 | 2001.28 | 0.82% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 30843 | 2194.36 | 0.31% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 6483 | 990.86 | 0.86% | | 688156 | 路德科技 | 19.74 | -28.72 | -0.01 | -0.05% | 5933.38 | 1169.567 | 0.59% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.01 | -0.08% | 5203.23 | 673.0809 | 0.19% | | 300692 | 中赋科技 | 8.77 | 58.05 | -0.01 | -0.11% | 34362 | 3016.78 | 0.84% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 140172 | 5708.19 | 0.42% | | 688679 | 通源环境 | 46.77 | -3279.96 | -0.13 | -0.28% | 27441.19 | 12882.77 | 2.08% | | 301148 | 嘉戎技术 | 51.82 | 105.91 | -0.15 | -0.29% | 3909 | 2021.85 | 0.66% | | 603200 | 上海洗霸 | 80.86 | 124.46 | -0.28 | -0.35% | 13317 | 10815.09 | 0.76% | | 300266 | 兴源环境 | 2.59 | -19.63 | -0.01 | -0.38% | 89731 | 2313.7 | 0.58% | | 605081 | *ST太和 | 9.84 | -2.93 | -0.04 | -0.40% | 14110 | 1391.74 | 1.25% | | 300899 | *ST凯鑫 | 34.11 | 98.09 | -0.14 | -0.41% | 3219 | 1092.97 | 0.79% | | 300816 | 艾可蓝 | 61.24 | 67.67 | -0.28 | -0.46% | 12511 | 7709.89 | 2.21% | | 300854 | 中兰环保 | 23.45 | -111.29 | -0.11 | -0.47% | 18807 | 4440.64 | 2.31% | | 300929 | 华骐环保 | 12.44 | -52.51 | -0.06 | -0.48% | 14948 | 1866.14 | 1.19% | | 688178 | 万德斯 | 25.09 | -18.40 | -0.13 | -0.52% | 4645.27 | 1169.481 | 0.55% | | 688565 | 力源科技 | 13.20 | 60.89 | -0.07 | -0.53% | 12849.31 | 1706.792 | 0.86% | | 688069 | 德林海 | 26.14 | -42.99 | -0.16 | -0.61% | 7080.27 | 1856.114 | 0.63% | | 002549 | 凯美特气 | 20.75 | 240.02 | -0.14 | -0.67% | 84183 | 17489.38 | 1.22% | | 603903 | 中持股份 | 12.38 | -47.17 | -0.09 | -0.72% | 23404 | 2914.32 | 0.92% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.08 | -1.00% | 27969 | 2217.24 | 0.88% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 223367 | 5327.12 | 0.53% | | 920145 | 恒合股份 | 16.53 | -179.39 | -0.27 | -1.61% | 7406 | 1231.511 | 1.52% | | 600475 | 华光环能 | 20.19 | 34.02 | -0.47 | -2.27% | 95208 | 19206.58 | 1.01% | | 300152 | ST新动力 | 2.43 | -32.84 | -0.10 | -3.95% | 575548 | 13938.52 | 8.08% | | 000711 | ST京蓝 | 2.58 | -49.36 | -0.13 | -4.80% | 2344239 | 61279.64 | 10.26% | | 688701 | 卓锦股份 | 10.03 | -14.65 | -0.63 | -5.91% | 62644.62 | 6417.043 | 4.67% | | 300912 | 凯龙高科 | 37.04 | -22.71 | -5.96 | -13.86% | 218463 | 84503.4 | 25.42% |
|