|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双良节能(600481)江苏省上涨家数:597下跌家数:113平均涨幅:+2.06%平均换手:3.31%总成交额:3295.48亿元 更新时间：2026-08-17 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 287771.3 | 253060.9 | 11.89% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 120841.1 | 108860.3 | 6.20% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42970 | 122951.8 | 8.17% | | 920012 | 创达新材 | 58.58 | 44.29 | +9.43 | +19.19% | 30047 | 17094.84 | 15.57% | | 688508 | 芯朋微 | 96.75 | 50.56 | +11.77 | +13.85% | 126414.2 | 117611.9 | 9.55% | | 688001 | 华兴源创 | 55.99 | 232.91 | +5.60 | +11.11% | 127045.5 | 68989.5 | 2.69% | | 688097 | 博众精工 | 49.49 | 33.87 | +4.86 | +10.89% | 100694.9 | 47811.38 | 2.25% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1853142 | 128496.4 | 16.27% | | 688353 | 华盛锂电 | 107.88 | 112.20 | +9.86 | +10.06% | 101074.2 | 104734.6 | 6.34% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 289893 | 34783.28 | 6.90% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25334 | 4150.14 | 1.15% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798088.9 | 55671 | 10.97% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 156818 | 35462.51 | 6.25% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4822006 | 277863.4 | 18.24% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 47939 | 21344.05 | 4.10% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27103 | 12643.37 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1470946 | 990471.5 | 9.69% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38614 | 68512.2 | 1.81% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 345712 | 51337.37 | 7.13% | | 603530 | 神马电力 | 51.82 | 45.98 | +4.71 | +10.00% | 77203 | 38687.52 | 1.81% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200313 | 17286.18 | 6.93% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 287971 | 18809.24 | 3.98% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2038217 | 97173.07 | 26.64% | | 688720 | 艾森股份 | 72.60 | 167.70 | +6.38 | +9.63% | 53606.34 | 37404.69 | 6.86% | | 301591 | 肯特股份 | 36.42 | 65.07 | +3.07 | +9.21% | 108362 | 37722.45 | 24.24% | | 300936 | 中英科技 | 86.54 | 7423.00 | +7.21 | +9.09% | 36102 | 30044.84 | 7.61% | | 301310 | 鑫宏业 | 56.28 | 79.49 | +4.67 | +9.05% | 83265 | 44914.18 | 13.65% | | 688601 | 力芯微 | 50.47 | 262.39 | +4.05 | +8.72% | 56492.16 | 27525.38 | 4.23% | | 600584 | 长电科技 | 85.50 | 92.60 | +6.79 | +8.63% | 1840804 | 1521966 | 10.29% | | 688178 | 万德斯 | 30.27 | -25.98 | +2.33 | +8.34% | 18172.44 | 5328.143 | 2.14% | | 301026 | 浩通科技 | 23.58 | 24.46 | +1.73 | +7.92% | 199719 | 45914.56 | 12.48% | | 688381 | 帝奥微 | 36.30 | -87.20 | +2.64 | +7.84% | 93678.27 | 33069.71 | 3.78% | | 605111 | 新洁能 | 62.80 | 68.66 | +4.56 | +7.83% | 192335 | 116572.9 | 4.63% | | 301285 | 鸿日达 | 87.70 | -250.48 | +6.28 | +7.71% | 23269 | 19803 | 1.77% | | 300670 | 大烨智能 | 6.71 | -10.63 | +0.48 | +7.70% | 109729 | 7172.43 | 4.88% | | 301389 | 隆扬电子 | 58.65 | 166.24 | +4.17 | +7.65% | 105768 | 59822.14 | 3.73% | | 688257 | 新锐股份 | 65.45 | 47.23 | +4.64 | +7.63% | 174156.4 | 110038.1 | 4.90% | | 920181 | 赛英电子 | 78.56 | 36.47 | +5.36 | +7.32% | 14238 | 10997 | 14.21% | | 688539 | 高华科技 | 29.18 | 103.37 | +1.98 | +7.28% | 45507.21 | 12921.69 | 2.45% | | 300623 | 捷捷微电 | 28.79 | 51.50 | +1.92 | +7.15% | 320500 | 89727.55 | 4.18% | | 688478 | 晶升股份 | 53.69 | -166.73 | +3.57 | +7.12% | 71096.12 | 37183.32 | 5.14% | | 301210 | 金杨精密 | 26.78 | 64.29 | +1.78 | +7.12% | 43778 | 11391.88 | 7.11% | | 688231 | 隆达股份 | 32.10 | 110.23 | +2.09 | +6.96% | 48527.45 | 15299.97 | 1.52% | | 300394 | 天孚通信 | 286.27 | 143.78 | +18.56 | +6.93% | 610644 | 1729894 | 5.61% | | 300320 | 海达股份 | 9.06 | 22.49 | +0.58 | +6.84% | 163816 | 14471.9 | 3.37% | | 603922 | ST金鸿顺 | 13.35 | -24.75 | +0.85 | +6.80% | 30021 | 3921.92 | 1.68% | | 688376 | 美埃科技 | 74.36 | 90.72 | +4.58 | +6.56% | 20724.49 | 15126.58 | 1.53% | | 688450 | 光格科技 | 36.02 | -41.30 | +2.20 | +6.51% | 18956.41 | 6654.92 | 3.87% | | 603800 | 洪田股份 | 73.28 | 641.70 | +4.47 | +6.50% | 69795 | 50357.5 | 3.36% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 180185 | 26734.26 | 5.44% | | 603660 | 苏州科达 | 12.62 | -12.23 | +0.76 | +6.41% | 263058 | 32356.56 | 4.60% | | 688757 | 胜科纳米 | 36.15 | 252.36 | +2.16 | +6.35% | 155276.5 | 54439.55 | 8.57% | | 300964 | 本川智能 | 61.54 | 197.19 | +3.64 | +6.29% | 52098 | 31268.46 | 6.64% | | 688048 | 长光华芯 | 331.60 | 1732.34 | +19.60 | +6.28% | 102107 | 331841 | 5.79% | | 300842 | 帝科股份 | 67.12 | -32.88 | +3.95 | +6.25% | 56150 | 36844.77 | 4.35% | | 603380 | 易德龙 | 35.73 | 27.18 | +2.09 | +6.21% | 43720 | 15306.18 | 2.72% | | 603358 | 华达科技 | 46.65 | 167.52 | +2.72 | +6.19% | 171689 | 79405.67 | 3.72% | | 300873 | 海晨股份 | 17.59 | 27.23 | +1.01 | +6.09% | 143661 | 24761.1 | 6.14% | | 300721 | 怡达股份 | 24.69 | -59.12 | +1.41 | +6.06% | 147439 | 36041.44 | 10.66% | | 605133 | 嵘泰股份 | 27.76 | 42.29 | +1.58 | +6.04% | 85993 | 23463.23 | 3.05% | | 301287 | 康力源 | 42.16 | 47.35 | +2.39 | +6.01% | 27564 | 11373.71 | 16.18% | | 002384 | 东山精密 | 217.49 | 195.26 | +12.30 | +5.99% | 708120.9 | 1517089 | 5.11% | | 688147 | 微导纳米 | 128.63 | 382.27 | +7.25 | +5.97% | 124769.6 | 156337.9 | 2.69% | | 688535 | 华海诚科 | 111.65 | 523.27 | +6.23 | +5.91% | 72427.39 | 78989.82 | 5.42% | | 300260 | 新莱应材 | 63.35 | 146.02 | +3.53 | +5.90% | 187822 | 116413.2 | 6.54% | | 688700 | 东威科技 | 61.19 | 102.84 | +3.37 | +5.83% | 149271.4 | 89480.55 | 5.00% | | 688218 | 江苏北人 | 46.24 | -92.79 | +2.53 | +5.79% | 33524.38 | 15359.56 | 2.88% | | 688448 | 磁谷科技 | 59.94 | 615.31 | +3.27 | +5.77% | 33420.1 | 19572.92 | 3.43% | | 601133 | 柏诚股份 | 28.34 | 77.65 | +1.53 | +5.71% | 160325 | 44925.11 | 3.06% | | 002150 | 正泰电源 | 23.25 | 30.17 | +1.24 | +5.63% | 119229 | 27167.71 | 3.33% | | 688678 | 福立旺 | 20.12 | 93.61 | +1.07 | +5.62% | 182496.2 | 36006.21 | 4.53% | | 688702 | 盛科通信 | 420.68 | -1136.40 | +22.08 | +5.54% | 96314.66 | 403464.8 | 4.74% | | 603334 | 丰倍生物 | 34.22 | 33.92 | +1.77 | +5.45% | 37945 | 12952.68 | 11.93% | | 688536 | 思瑞浦 | 289.20 | 151.93 | +14.70 | +5.36% | 39723.29 | 112701.9 | 2.93% | | 688558 | 国盛智科 | 33.84 | 27.29 | +1.72 | +5.35% | 20122.95 | 6738.8 | 1.52% | | 601952 | 苏垦农发 | 8.51 | 24.59 | +0.43 | +5.32% | 276113 | 23250.3 | 2.00% | | 301557 | 常友科技 | 86.46 | 73.67 | +4.34 | +5.28% | 12789 | 10781.27 | 5.14% | | 600513 | 联环药业 | 18.55 | -46.06 | +0.93 | +5.28% | 326781 | 58818.7 | 11.45% | | 688261 | 东微半导 | 75.08 | 209.46 | +3.73 | +5.23% | 70919.1 | 52115.48 | 5.81% | | 688515 | 裕太微 | 162.91 | -112.09 | +8.06 | +5.21% | 43658.5 | 69409.17 | 8.76% | | 300806 | 斯迪克 | 51.23 | 492.37 | +2.53 | +5.20% | 289970 | 145833 | 6.35% | | 300855 | 图南股份 | 33.03 | 62.43 | +1.63 | +5.19% | 84689 | 27714.92 | 3.01% | | 603344 | 星德胜 | 23.41 | 27.50 | +1.15 | +5.17% | 35758 | 8288.06 | 6.62% | | 688516 | 奥特维 | 43.68 | 34.56 | +2.13 | +5.13% | 75138.67 | 32299.32 | 2.39% | | 603042 | 华脉科技 | 14.29 | -53.47 | +0.69 | +5.07% | 86277 | 11972.48 | 4.13% | | 301599 | 理奇智能 | 39.92 | 68.28 | +1.92 | +5.05% | 131677 | 51979.36 | 24.07% | | 603078 | 江化微 | 37.99 | 137.21 | +1.81 | +5.00% | 343276 | 128983 | 8.90% | | 300416 | 苏试试验 | 15.75 | 29.71 | +0.75 | +5.00% | 206159 | 31853.42 | 4.08% | | 603163 | 圣晖集成 | 91.21 | 56.32 | +4.32 | +4.97% | 37038 | 33261.78 | 3.70% | | 002409 | 雅克科技 | 158.73 | 75.04 | +7.51 | +4.97% | 276688 | 430561.3 | 8.69% | | 688711 | 宏微科技 | 27.03 | 345.85 | +1.25 | +4.85% | 90555.65 | 24002.92 | 4.18% | | 300782 | 卓胜微 | 82.68 | -121.72 | +3.81 | +4.83% | 123786 | 101257.6 | 2.70% | | 920125 | 鸿仕达 | 137.04 | 87.30 | +6.19 | +4.73% | 21562 | 29186.64 | 13.08% | | 603259 | 药明康德 | 166.76 | 22.96 | +7.52 | +4.72% | 658352 | 1084720 | 2.66% | | 002290 | 禾盛新材 | 66.42 | 81.35 | +2.99 | +4.71% | 62088 | 40589.11 | 2.51% | | 603005 | 晶方科技 | 35.06 | 61.85 | +1.55 | +4.63% | 382900 | 132083.8 | 5.87% | | 603629 | 利通电子 | 143.82 | 98.69 | +6.32 | +4.60% | 731640 | 1021039 | 20.28% | | 688390 | 固德威 | 70.35 | 64.68 | +3.09 | +4.59% | 87959.3 | 60783.99 | 3.62% | | 300751 | 迈为股份 | 186.58 | 76.80 | +8.19 | +4.59% | 73245 | 135590.5 | 3.80% | | 301202 | 朗威股份 | 36.04 | 76.43 | +1.58 | +4.59% | 21210 | 7477.16 | 2.66% | | 920002 | 万达轴承 | 56.09 | 55.67 | +2.45 | +4.57% | 13137 | 7260.333 | 2.95% | | 688103 | 国力电子 | 79.60 | 116.07 | +3.39 | +4.45% | 26380.84 | 20871.75 | 2.77% | | 688337 | 普源精电 | 46.41 | 96.24 | +1.97 | +4.43% | 33908.61 | 15414.69 | 1.82% | | 605389 | 长龄液压 | 76.27 | 107.15 | +3.18 | +4.35% | 10306 | 7739.649 | 0.58% | | 300970 | 华绿生物 | 18.06 | 13.11 | +0.75 | +4.33% | 57111 | 10188.04 | 4.66% | | 688657 | 浩辰软件 | 35.93 | 74.02 | +1.49 | +4.33% | 25583.65 | 9141.554 | 4.29% | | 605588 | 冠石科技 | 49.68 | -43.93 | +2.06 | +4.33% | 12004 | 5835.34 | 1.64% | | 002079 | 苏州固锝 | 10.07 | 74.91 | +0.40 | +4.14% | 333292 | 32944.23 | 4.11% | | 603486 | 科沃斯 | 58.19 | 19.94 | +2.29 | +4.10% | 53676 | 30622 | 0.94% | | 688502 | 茂莱光学 | 453.20 | 1287.81 | +17.82 | +4.09% | 20758.5 | 92464.54 | 3.93% | | 300709 | 精研科技 | 41.79 | 408.50 | +1.64 | +4.08% | 114876 | 47146.93 | 7.67% | | 603666 | 亿嘉和 | 26.25 | -54.04 | +1.03 | +4.08% | 29017 | 7433.46 | 1.41% | | 300575 | 中旗股份 | 6.12 | -18.79 | +0.24 | +4.08% | 233197 | 13990.86 | 6.73% | | 688386 | 泛亚微透 | 56.72 | 55.04 | +2.21 | +4.05% | 21296.92 | 11924.17 | 2.34% | | 300346 | 南大光电 | 61.09 | 121.19 | +2.38 | +4.05% | 465986 | 281921.6 | 7.04% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 154490 | 6232.9 | 3.02% | | 603518 | 锦泓集团 | 8.26 | 11.49 | +0.32 | +4.03% | 107428 | 8788.5 | 3.12% | | 002747 | 埃斯顿 | 36.15 | 268.75 | +1.40 | +4.03% | 601171 | 212889.9 | 7.68% | | 600667 | 太极实业 | 23.87 | 108.70 | +0.92 | +4.01% | 3604102 | 844558.1 | 17.23% | | 301045 | 天禄科技 | 72.18 | 217.38 | +2.78 | +4.01% | 39505 | 27851.8 | 5.51% | | 605376 | 博迁新材 | 175.29 | 188.75 | +6.74 | +4.00% | 142057 | 245401.7 | 5.43% | | 603906 | 龙蟠科技 | 20.77 | 242.78 | +0.79 | +3.95% | 255226 | 52128.09 | 4.53% | | 920509 | 同惠电子 | 20.81 | 46.28 | +0.79 | +3.95% | 21247 | 4356.333 | 2.53% | | 300819 | 聚杰微纤 | 50.62 | 145.61 | +1.92 | +3.94% | 41214 | 20449.16 | 3.06% | | 688800 | 瑞可达 | 65.71 | 67.11 | +2.48 | +3.92% | 156033.6 | 100303.8 | 5.41% | | 001205 | 盛航股份 | 14.30 | 21.17 | +0.53 | +3.85% | 75100 | 10564.26 | 4.51% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 779228 | 25072.77 | 3.40% | | 300331 | 苏大维格 | 52.27 | -2324.39 | +1.91 | +3.79% | 105748 | 54310.83 | 4.76% | | 002455 | 百川股份 | 7.47 | -59.34 | +0.27 | +3.75% | 355480 | 26139.66 | 5.38% | | 300905 | 宝丽迪 | 40.00 | 45.87 | +1.44 | +3.73% | 66746 | 26411.54 | 4.79% | | 301058 | 中粮科工 | 8.63 | 19.27 | +0.31 | +3.73% | 113015 | 9690.72 | 2.21% | | 300554 | 三超新材 | 21.73 | -15.84 | +0.78 | +3.72% | 32851 | 7064.05 | 4.15% | | 301386 | 未来电器 | 20.94 | 31.95 | +0.75 | +3.71% | 22580 | 4713.16 | 5.02% | | 301266 | 宇邦新材 | 22.43 | 116.71 | +0.80 | +3.70% | 36536 | 8119.54 | 2.69% | | 300617 | 安靠智电 | 45.00 | 94.63 | +1.60 | +3.69% | 69701 | 31063.95 | 5.02% | | 300975 | 商络电子 | 28.85 | 37.91 | +1.02 | +3.67% | 545461 | 154723.9 | 11.03% | | 688262 | 国芯科技 | 29.23 | -36.64 | +1.02 | +3.62% | 98095.62 | 28256.63 | 2.92% | | 301360 | 荣旗科技 | 55.48 | 78.44 | +1.93 | +3.60% | 18413 | 10023.53 | 5.41% | | 600268 | 国电南自 | 11.23 | 23.16 | +0.39 | +3.60% | 175140 | 19311.2 | 1.72% | | 002635 | 安洁科技 | 16.50 | 94.74 | +0.57 | +3.58% | 207313 | 33728.99 | 5.24% | | 300926 | 博俊科技 | 18.33 | 9.66 | +0.63 | +3.56% | 72185 | 13156.14 | 2.42% | | 688182 | 灿勤科技 | 29.46 | 118.63 | +1.01 | +3.55% | 71853.13 | 20816.02 | 1.80% | | 301122 | 采纳股份 | 36.27 | 401.26 | +1.23 | +3.51% | 29757 | 10445.64 | 3.93% | | 002947 | 恒铭达 | 61.39 | 27.30 | +2.08 | +3.51% | 58866 | 35553.5 | 2.97% | | 688355 | 明志科技 | 18.12 | 32.13 | +0.60 | +3.42% | 11336.35 | 2029.413 | 0.91% | | 300655 | 晶瑞电材 | 13.79 | 138.05 | +0.45 | +3.37% | 488830 | 66622.81 | 4.36% | | 688697 | 纽威数控 | 15.04 | 31.11 | +0.49 | +3.37% | 87656.46 | 13176.85 | 1.37% | | 300836 | 佰奥智能 | 51.89 | 49.33 | +1.69 | +3.37% | 24594 | 12587.56 | 3.88% | | 603937 | 丽岛新材 | 11.75 | 1053.73 | +0.38 | +3.34% | 38772 | 4484.15 | 1.86% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 218610 | 8649.13 | 2.12% | | 001324 | 长青科技 | 20.11 | 66.12 | +0.65 | +3.34% | 32426 | 6485.61 | 2.35% | | 002802 | 洪汇新材 | 11.81 | 50.25 | +0.38 | +3.32% | 25562 | 2985.41 | 1.71% | | 603915 | 国茂股份 | 13.70 | 37.04 | +0.44 | +3.32% | 58870 | 7966.68 | 0.90% | | 603041 | 美思德 | 11.25 | 35.03 | +0.36 | +3.31% | 21554 | 2402.86 | 1.18% | | 301611 | 珂玛科技 | 108.81 | 191.39 | +3.48 | +3.30% | 92994 | 100475.7 | 6.34% | | 300694 | 蠡湖股份 | 11.00 | 18.28 | +0.35 | +3.29% | 34418 | 3742.88 | 1.59% | | 688377 | 迪威尔 | 21.07 | 42.63 | +0.67 | +3.28% | 22205.19 | 4640.279 | 0.95% | | 300373 | 扬杰科技 | 99.50 | 39.45 | +3.12 | +3.24% | 117499 | 115835.4 | 2.17% | | 688809 | 强一股份 | 483.99 | 127.22 | +15.09 | +3.22% | 15450.75 | 74399.55 | 5.96% | | 688017 | 绿的谐波 | 361.19 | 484.21 | +11.26 | +3.22% | 85374.58 | 302936.9 | 4.66% | | 300585 | 奥联电子 | 16.71 | -38.88 | +0.52 | +3.21% | 47178 | 7803.57 | 2.95% | | 603829 | 洛凯股份 | 15.51 | 52.52 | +0.48 | +3.19% | 32876 | 5001.61 | 1.77% | | 002080 | 中材科技 | 61.83 | 52.85 | +1.90 | +3.17% | 519173 | 316594.2 | 3.09% | | 002491 | 通鼎互联 | 20.27 | -159.04 | +0.62 | +3.16% | 2563325 | 506144.5 | 21.79% | | 002245 | 蔚蓝锂芯 | 19.45 | 43.44 | +0.59 | +3.13% | 797763.1 | 153644 | 4.97% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 21050 | 5830 | 1.47% | | 603203 | 快克智能 | 46.50 | 102.92 | +1.41 | +3.13% | 85157 | 39091.29 | 2.61% | | 300952 | 恒辉安防 | 17.53 | 52.10 | +0.53 | +3.12% | 33233 | 5708.45 | 2.24% | | 688375 | 国博电子 | 86.45 | 114.28 | +2.61 | +3.11% | 37895.08 | 32165.44 | 0.64% | | 688690 | 纳微科技 | 45.21 | 104.37 | +1.36 | +3.10% | 100295.4 | 44781.27 | 2.48% | | 688510 | 航亚科技 | 24.06 | 68.50 | +0.72 | +3.08% | 72036.14 | 17087.45 | 2.77% | | 301418 | 协昌科技 | 38.96 | 347.76 | +1.16 | +3.07% | 13444 | 5179.35 | 4.57% | | 603688 | 石英股份 | 51.06 | 201.36 | +1.52 | +3.07% | 141686 | 71558.48 | 2.62% | | 603155 | 新亚强 | 14.45 | 69.56 | +0.43 | +3.07% | 109071 | 15527.94 | 2.38% | | 002463 | 沪电股份 | 124.97 | 55.90 | +3.70 | +3.05% | 436250 | 537879.2 | 2.27% | | 603985 | 恒润股份 | 18.64 | 69.21 | +0.55 | +3.04% | 193162 | 35130.62 | 4.38% | | 001373 | 翔腾新材 | 28.49 | -46.70 | +0.84 | +3.04% | 14298 | 4023.55 | 3.41% | | 688106 | 金宏气体 | 30.58 | 176.75 | +0.90 | +3.03% | 267641.8 | 80640.23 | 5.04% | | 603183 | 建研院 | 4.76 | 207.01 | +0.14 | +3.03% | 220898 | 10421.3 | 4.44% | | 603375 | 盛景微 | 39.64 | 473.95 | +1.16 | +3.01% | 10781 | 4235.92 | 1.69% | | 688329 | 艾隆科技 | 20.94 | 168.11 | +0.61 | +3.00% | 13073.78 | 2720.049 | 1.69% | | 603052 | 可川科技 | 59.44 | -1692.66 | +1.71 | +2.96% | 81144 | 47641.09 | 4.32% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 293087 | 13253.15 | 2.64% | | 600487 | 亨通光电 | 64.84 | 49.53 | +1.86 | +2.95% | 2866615 | 1845632 | 11.68% | | 300881 | 盛德鑫泰 | 33.66 | 15.27 | +0.96 | +2.94% | 16695 | 5567.97 | 2.91% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.95 | +2.92% | 58812.66 | 19390.29 | 1.60% | | 002077 | 大港股份 | 13.07 | 99.93 | +0.37 | +2.91% | 273255 | 35314.64 | 4.71% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +15.00 | +2.91% | 58209 | 307798.1 | 3.58% | | 300680 | 隆盛科技 | 22.39 | 27.46 | +0.63 | +2.90% | 58735 | 12965.57 | 2.59% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 143119 | 9088.16 | 1.50% | | 001400 | 江顺科技 | 78.39 | 77.26 | +2.19 | +2.87% | 12683 | 9754.67 | 2.74% | | 605123 | 派克新材 | 80.36 | 37.25 | +2.24 | +2.87% | 20964 | 16640.68 | 1.73% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 97184 | 7658.649 | 1.93% | | 688226 | 威腾电气 | 31.27 | 254.42 | +0.87 | +2.86% | 35313.51 | 10873.61 | 1.87% | | 002585 | 双星新材 | 11.18 | -26.55 | +0.31 | +2.85% | 1181354 | 129963.6 | 13.32% | | 603212 | 赛伍技术 | 11.98 | -21.28 | +0.33 | +2.83% | 92600 | 10984.38 | 2.12% | | 002976 | 瑞玛精密 | 23.96 | -247.66 | +0.66 | +2.83% | 54123 | 12896.06 | 4.45% | | 300304 | 云意电气 | 12.88 | 25.72 | +0.35 | +2.79% | 170672 | 21597.5 | 2.00% | | 688605 | 先锋精科 | 80.28 | 94.63 | +2.18 | +2.79% | 42227.39 | 33498.45 | 3.90% | | 600746 | 江苏索普 | 6.64 | 118.57 | +0.18 | +2.79% | 117710 | 7725.831 | 1.01% | | 688259 | 创耀科技 | 32.06 | 46.16 | +0.86 | +2.76% | 10503.05 | 3323.918 | 0.94% | | 300265 | 通光线缆 | 15.03 | 229.70 | +0.40 | +2.73% | 222353 | 32996.07 | 4.76% | | 688205 | 德科立 | 162.85 | 338.29 | +4.33 | +2.73% | 100317 | 162222.1 | 6.30% | | 000890 | 法尔胜 | 7.55 | -41.62 | +0.20 | +2.72% | 88864 | 6625.36 | 2.12% | | 688685 | 迈信林 | 45.21 | -327.13 | +1.19 | +2.70% | 40496.14 | 18050.63 | 2.76% | | 603339 | 四方科技 | 14.11 | 25.48 | +0.37 | +2.69% | 62309 | 8676.8 | 2.01% | | 301687 | 新广益 | 53.03 | 62.29 | +1.39 | +2.69% | 37647 | 19669.55 | 12.08% | | 600770 | 综艺股份 | 5.38 | 51.29 | +0.14 | +2.67% | 224374 | 11915.25 | 1.73% | | 688698 | 伟创电气 | 49.62 | 41.94 | +1.29 | +2.67% | 31478.46 | 15376.07 | 1.46% | | 605319 | 无锡振华 | 25.15 | 18.68 | +0.65 | +2.65% | 26015 | 6496.9 | 0.75% | | 001234 | 泰慕士 | 22.18 | 60.06 | +0.57 | +2.64% | 27168 | 5953.53 | 2.97% | | 300169 | 天晟新材 | 5.84 | 61.13 | +0.15 | +2.64% | 100595 | 5810.48 | 3.33% | | 603017 | 中衡设计 | 9.75 | 55.37 | +0.25 | +2.63% | 42718 | 4125.6 | 1.55% | | 002708 | 光洋股份 | 12.13 | 63.37 | +0.31 | +2.62% | 364065 | 43605.82 | 7.05% | | 003032 | 传智教育 | 12.58 | -60.54 | +0.32 | +2.61% | 699696.9 | 86454.77 | 24.60% | | 920183 | 海菲曼 | 29.11 | 19.02 | +0.74 | +2.61% | 1606 | 462.1908 | 1.43% | | 603125 | 常青科技 | 24.82 | 49.24 | +0.63 | +2.60% | 34248 | 8415.24 | 0.85% | | 002090 | 金智科技 | 9.46 | 52.20 | +0.24 | +2.60% | 109594 | 10233.96 | 2.75% | | 688661 | 和林微纳 | 107.40 | -1702.33 | +2.72 | +2.60% | 34263.52 | 36439.64 | 2.26% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 57988 | 8653.609 | 1.10% | | 301502 | 华阳智能 | 54.27 | 136.78 | +1.37 | +2.59% | 6543 | 3491.39 | 2.76% | | 600794 | 保税科技 | 3.18 | -41.21 | +0.08 | +2.58% | 167925 | 5309.63 | 1.40% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.10 | +2.58% | 151054.3 | 5937.189 | 0.45% | | 688689 | 银河微电 | 41.82 | 60.03 | +1.05 | +2.58% | 77164.76 | 31974.06 | 5.33% | | 300959 | 线上线下 | 103.68 | -356.22 | +2.60 | +2.57% | 34718 | 35201.18 | 6.63% | | 301076 | 新瀚新材 | 22.77 | 78.52 | +0.57 | +2.57% | 27712 | 6226.02 | 1.82% | | 000816 | 智慧农业 | 2.81 | -54.56 | +0.07 | +2.55% | 267695 | 7452.53 | 1.86% | | 301278 | 快可电子 | 28.13 | 159.88 | +0.70 | +2.55% | 10012 | 2792.58 | 1.95% | | 600105 | 永鼎股份 | 42.38 | 603.35 | +1.05 | +2.54% | 1550483 | 651692.9 | 10.61% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | +0.18 | +2.54% | 31042 | 2281.432 | 1.59% | | 601975 | 招商南油 | 3.65 | 11.71 | +0.09 | +2.53% | 1349594 | 48737 | 2.88% | | 300707 | 威唐工业 | 12.23 | 79.20 | +0.30 | +2.51% | 37516 | 4553.06 | 2.61% | | 301587 | 中瑞股份 | 21.80 | 54.66 | +0.53 | +2.49% | 24177 | 5207.25 | 3.29% | | 301636 | 泽润新能 | 41.37 | 4600.07 | +1.00 | +2.48% | 9010 | 3692.44 | 2.39% | | 600486 | 扬农化工 | 54.26 | 17.43 | +1.31 | +2.47% | 38637 | 20772.2 | 0.96% | | 003043 | 华亚智能 | 72.09 | 138.04 | +1.74 | +2.47% | 41393 | 29466.92 | 4.40% | | 300240 | 飞力达 | 5.82 | 991.92 | +0.14 | +2.46% | 60188 | 3465.1 | 1.66% | | 688052 | 纳芯微 | 243.13 | -186.40 | +5.83 | +2.46% | 25880.49 | 62499.72 | 1.80% | | 300421 | 力星股份 | 18.00 | 89.49 | +0.43 | +2.45% | 54020 | 9588.9 | 2.31% | | 300717 | 华信新材 | 18.85 | 37.58 | +0.45 | +2.45% | 19134 | 3573.91 | 1.88% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 216048 | 4512.34 | 1.83% | | 688300 | 联瑞新材 | 168.66 | 134.40 | +4.01 | +2.44% | 176991.7 | 285172 | 7.33% | | 300777 | 中简科技 | 24.82 | 49.52 | +0.59 | +2.43% | 62534 | 15354.64 | 1.45% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 345136 | 11568.13 | 1.57% | | 300618 | 寒锐钴业 | 36.50 | 50.04 | +0.86 | +2.41% | 78578 | 28165.85 | 2.88% | | 688096 | 京源环保 | 8.96 | -27.76 | +0.21 | +2.40% | 60691.46 | 5343.524 | 2.60% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 285356 | 13348.24 | 5.00% | | 920422 | 润普食品 | 9.49 | 35.51 | +0.22 | +2.37% | 11904 | 1120.842 | 1.80% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 6947 | 1551.18 | 0.99% | | 603283 | 赛腾股份 | 49.39 | 34.29 | +1.14 | +2.36% | 272883 | 132413.9 | 7.74% | | 603090 | 宏盛股份 | 40.74 | 53.50 | +0.94 | +2.36% | 21755 | 8787.06 | 2.18% | | 301421 | 波长光电 | 82.46 | 190.45 | +1.88 | +2.33% | 43258 | 35335.69 | 9.34% | | 603416 | 信捷电气 | 49.58 | 29.65 | +1.13 | +2.33% | 22111 | 10905.04 | 1.58% | | 002513 | 蓝丰生化 | 5.33 | -10.93 | +0.12 | +2.30% | 54052 | 2862.15 | 1.87% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 110935 | 15827.66 | 2.37% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 30897.98 | 8373.293 | 1.10% | | 300279 | 和晶科技 | 5.84 | 77.97 | +0.13 | +2.28% | 85909 | 4956.64 | 1.76% | | 605258 | 协和电子 | 27.92 | 41.02 | +0.62 | +2.27% | 12948 | 3577.33 | 1.47% | | 002546 | 新联电子 | 8.62 | 12.79 | +0.19 | +2.25% | 259111 | 22097.42 | 3.23% | | 300196 | 长海股份 | 19.10 | 24.00 | +0.42 | +2.25% | 172438 | 32687.09 | 6.98% | | 688113 | 联测科技 | 36.81 | 24.42 | +0.80 | +2.22% | 5540.61 | 2028.235 | 0.86% | | 688531 | 日联科技 | 146.97 | 109.99 | +3.19 | +2.22% | 69314.56 | 100131.7 | 6.04% | | 301505 | 苏州规划 | 16.65 | 89.53 | +0.36 | +2.21% | 16890 | 2782.93 | 1.85% | | 301010 | 晶雪节能 | 17.63 | 254.49 | +0.38 | +2.20% | 10537 | 1842.7 | 0.98% | | 688350 | 富淼科技 | 30.73 | 152.52 | +0.66 | +2.19% | 14290.93 | 4360.142 | 1.00% | | 603307 | 扬州金泉 | 25.24 | 22.30 | +0.54 | +2.19% | 5950 | 1482.08 | 0.61% | | 920790 | 联迪信息 | 23.05 | -790.60 | +0.49 | +2.17% | 21081 | 4775.02 | 3.88% | | 605089 | 味知香 | 20.71 | 39.71 | +0.44 | +2.17% | 8600 | 1764.69 | 0.62% | | 300660 | 江苏雷利 | 27.33 | 58.61 | +0.58 | +2.17% | 55799 | 15047.61 | 0.96% | | 688060 | 云涌科技 | 35.36 | -133.93 | +0.75 | +2.17% | 4177.88 | 1468.067 | 0.69% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 150373 | 5624.56 | 1.59% | | 603982 | 泉峰汽车 | 6.16 | -6.57 | +0.13 | +2.16% | 40473 | 2474.32 | 1.19% | | 603810 | 丰山集团 | 12.37 | 56.79 | +0.26 | +2.15% | 15949 | 1960.18 | 0.96% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 135331 | 4491.44 | 1.47% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.17 | +2.14% | 416737 | 33759.93 | 0.84% | | 920642 | 通易航天 | 10.51 | -41.41 | +0.22 | +2.14% | 19122 | 1988.643 | 1.91% | | 688273 | 麦澜德 | 32.35 | 37.75 | +0.67 | +2.11% | 9877.688 | 3148.108 | 0.99% | | 301179 | 泽宇智能 | 20.78 | 51.62 | +0.43 | +2.11% | 39301 | 8031.94 | 1.65% | | 600501 | 航天晨光 | 14.99 | -31.22 | +0.31 | +2.11% | 47004 | 6983.24 | 1.10% | | 688408 | 中信博 | 26.63 | -34.57 | +0.55 | +2.11% | 29628.92 | 7811.625 | 1.35% | | 300563 | 神宇股份 | 24.26 | 58.63 | +0.50 | +2.10% | 29021 | 6965.36 | 2.29% | | 601008 | 连云港 | 4.37 | 30.35 | +0.09 | +2.10% | 82064 | 3562.76 | 0.66% | | 300927 | 江天化学 | 22.39 | 102.36 | +0.46 | +2.10% | 25780 | 5738.98 | 1.83% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 76862 | 6354.73 | 1.58% | | 301272 | 英华特 | 34.67 | 54.72 | +0.71 | +2.09% | 6824 | 2348.26 | 1.84% | | 601100 | 恒立液压 | 108.50 | 52.55 | +2.22 | +2.09% | 68388 | 73801.71 | 0.51% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 43366 | 4428.83 | 1.60% | | 301170 | 锡南科技 | 23.48 | 23.73 | +0.48 | +2.09% | 6706 | 1562.45 | 1.76% | | 688599 | 天合光能 | 13.24 | -7.08 | +0.27 | +2.08% | 282091.7 | 37228.89 | 1.20% | | 600481 | 双良节能 | 4.42 | -6.76 | +0.09 | +2.08% | 369417 | 16201.64 | 1.79% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 698207.1 | 30530.9 | 6.25% | | 603381 | 永臻股份 | 15.30 | -16.24 | +0.31 | +2.07% | 31325 | 4753.27 | 2.20% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 21233 | 3341.1 | 2.81% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 297179 | 48620.95 | 7.09% | | 603626 | 科森科技 | 16.93 | 73.51 | +0.34 | +2.05% | 334613 | 55957.39 | 6.03% | | 301023 | 奕帆传动 | 30.38 | 34.96 | +0.61 | +2.05% | 11521 | 3466.22 | 2.67% | | 301229 | 纽泰格 | 12.47 | 118.53 | +0.25 | +2.05% | 20424 | 2525.54 | 1.58% | | 688633 | 星球石墨 | 24.68 | 18.65 | +0.49 | +2.03% | 24106.69 | 5903.61 | 1.41% | | 603028 | 赛福天 | 7.06 | -39.89 | +0.14 | +2.02% | 32196 | 2251.3 | 1.13% | | 000700 | 模塑科技 | 12.12 | 22.38 | +0.24 | +2.02% | 257852 | 30844.71 | 2.81% | | 603299 | 苏盐井神 | 9.12 | 18.53 | +0.18 | +2.01% | 67502 | 6108.32 | 0.86% | | 002380 | 科远智慧 | 29.42 | 45.78 | +0.58 | +2.01% | 40122 | 11667.15 | 2.82% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.90 | +2.01% | 56275 | 25289.31 | 5.08% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 13489 | 4294.36 | 2.01% | | 301090 | 华润材料 | 6.61 | -212.65 | +0.13 | +2.01% | 61479 | 4033.98 | 0.42% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 26992 | 2732.75 | 1.63% | | 600901 | 江苏金租 | 6.63 | 11.67 | +0.13 | +2.00% | 269005 | 17741.77 | 0.46% | | 605183 | 确成股份 | 14.84 | 14.06 | +0.29 | +1.99% | 13420 | 1969.38 | 0.33% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 84243 | 10262.58 | 3.41% | | 002796 | 世嘉科技 | 32.34 | -155.04 | +0.63 | +1.99% | 71041 | 22790.34 | 3.12% | | 301220 | 亚香股份 | 28.25 | 64.82 | +0.55 | +1.99% | 8596 | 2413.1 | 1.10% | | 301106 | 骏成科技 | 17.57 | 33.83 | +0.34 | +1.97% | 17279 | 2993.46 | 1.21% | | 300885 | 海昌新材 | 21.19 | 85.24 | +0.41 | +1.97% | 31492 | 6607.57 | 1.89% | | 301601 | 惠通科技 | 16.56 | 35.68 | +0.32 | +1.97% | 14517 | 2390.78 | 1.72% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 30090 | 3890.73 | 1.35% | | 300651 | 金陵体育 | 17.69 | 39.59 | +0.34 | +1.96% | 35712 | 6234.46 | 3.45% | | 920007 | 酉立智能 | 36.59 | 29.92 | +0.70 | +1.95% | 1312 | 476.4933 | 1.23% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 35426 | 3525.23 | 0.78% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.09 | +1.93% | 193855 | 9094.66 | 1.49% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 129508 | 17035.24 | 3.80% | | 920035 | 精创电气 | 24.50 | 27.58 | +0.46 | +1.91% | 6329 | 1527.888 | 4.02% | | 300549 | 优德精密 | 14.44 | 359.09 | +0.27 | +1.91% | 13770 | 1970.19 | 1.36% | | 300715 | 凯伦股份 | 14.44 | 193.11 | +0.27 | +1.91% | 93537 | 13501.92 | 2.90% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 24657.42 | 2115.897 | 1.40% | | 301063 | 海锅股份 | 18.20 | 51.04 | +0.34 | +1.90% | 11925 | 2153.31 | 1.23% | | 300337 | 银邦股份 | 10.28 | 97.90 | +0.19 | +1.88% | 108353 | 11036.38 | 1.52% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.06 | +1.88% | 251886 | 8154.75 | 1.56% | | 000910 | 大亚圣象 | 5.43 | -213.90 | +0.10 | +1.88% | 43913 | 2364.1 | 0.80% | | 300201 | 海伦哲 | 15.26 | 47.61 | +0.28 | +1.87% | 321018 | 48562.44 | 3.20% | | 300644 | 南京聚隆 | 21.88 | 18.96 | +0.40 | +1.86% | 13491 | 2930.2 | 1.53% | | 301238 | 瑞泰新材 | 16.97 | 38.60 | +0.31 | +1.86% | 85165 | 14314.5 | 1.16% | | 301491 | 汉桑科技 | 41.08 | 24.64 | +0.75 | +1.86% | 10459 | 4261.73 | 2.73% | | 920396 | 常辅股份 | 20.83 | 35.77 | +0.38 | +1.86% | 11178 | 2296.992 | 2.18% | | 002553 | 南方精工 | 15.90 | 22.09 | +0.29 | +1.86% | 61800 | 9739.29 | 2.41% | | 301163 | 宏德股份 | 23.68 | 46.84 | +0.43 | +1.85% | 8914 | 2091.98 | 1.63% | | 920238 | 长鹰硬科 | 66.60 | 24.35 | +1.20 | +1.83% | 27783 | 18166.38 | 14.32% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 169659 | 18820.63 | 2.56% | | 920180 | 爱得科技 | 12.33 | 20.68 | +0.22 | +1.82% | 3826 | 466.9564 | 1.07% | | 300447 | 全信股份 | 14.11 | 161.54 | +0.25 | +1.80% | 30293 | 4250.75 | 1.50% | | 603878 | 武进不锈 | 5.08 | 89.81 | +0.09 | +1.80% | 96968 | 4893.92 | 1.73% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 30744 | 2777.36 | 1.40% | | 300217 | 东方电热 | 4.57 | 48.41 | +0.08 | +1.78% | 266699 | 12085.63 | 2.15% | | 600389 | 江山股份 | 18.88 | 14.53 | +0.33 | +1.78% | 116193 | 21835.8 | 2.70% | | 300864 | 南大环境 | 19.48 | 20.33 | +0.34 | +1.78% | 9358 | 1810.14 | 0.59% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 47194 | 4854.8 | 1.60% | | 301258 | 富士莱 | 27.00 | 65.84 | +0.47 | +1.77% | 9837 | 2639.66 | 1.08% | | 301006 | 迈拓股份 | 13.80 | 21.95 | +0.24 | +1.77% | 9900 | 1358.03 | 1.15% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 123123 | 6350.85 | 2.65% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.18 | +1.76% | 20006 | 2076.01 | 0.98% | | 002576 | 通达动力 | 14.54 | 29.43 | +0.25 | +1.75% | 26549 | 3827.3 | 1.64% | | 300429 | 强力新材 | 11.06 | -40.80 | +0.19 | +1.75% | 173894 | 19062.23 | 4.16% | | 301656 | 联合动力 | 17.26 | 48.60 | +0.29 | +1.71% | 66185 | 11410.35 | 3.25% | | 300402 | 宝色股份 | 14.88 | 71.52 | +0.25 | +1.71% | 22154 | 3276.64 | 0.91% | | 300450 | 先导智能 | 35.37 | 36.92 | +0.59 | +1.70% | 262497 | 91871.24 | 1.68% | | 920593 | 鼎智科技 | 25.80 | 201.66 | +0.43 | +1.69% | 16539 | 4220.964 | 1.02% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 223935 | 6698.33 | 1.98% | | 002883 | *ST中设 | 9.16 | -72.54 | +0.15 | +1.66% | 9763 | 885.03 | 0.64% | | 603488 | 展鹏科技 | 8.59 | -14.59 | +0.14 | +1.66% | 118553 | 9982.94 | 4.06% | | 301093 | 华兰股份 | 81.93 | 411.78 | +1.33 | +1.65% | 27809 | 22560.69 | 1.37% | | 603013 | 亚普股份 | 16.66 | 15.09 | +0.27 | +1.65% | 20840 | 3438 | 0.41% | | 002009 | 天奇股份 | 18.03 | 196.06 | +0.29 | +1.63% | 99529 | 17768.22 | 2.81% | | 000581 | 威孚高科 | 17.44 | 15.50 | +0.28 | +1.63% | 58861 | 10142.69 | 0.74% | | 603273 | 天元智能 | 14.47 | 112.51 | +0.23 | +1.62% | 17012 | 2451.1 | 3.03% | | 002239 | 奥特佳 | 2.52 | 46.68 | +0.04 | +1.61% | 481286 | 11987.04 | 1.47% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 49663 | 2179.78 | 0.65% | | 300500 | 启迪设计 | 9.49 | -19.10 | +0.15 | +1.61% | 20083 | 1893.2 | 1.20% | | 000570 | 苏常柴A | 5.08 | 43.99 | +0.08 | +1.60% | 91723 | 4630.57 | 1.65% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 15981 | 1617.724 | 3.58% | | 688225 | 亚信安全 | 12.72 | -12.58 | +0.20 | +1.60% | 37661.45 | 4719.645 | 0.94% | | 920167 | 同享科技 | 14.82 | 26.52 | +0.23 | +1.58% | 10446 | 1532.803 | 1.60% | | 300258 | 精锻科技 | 10.34 | 66.26 | +0.16 | +1.57% | 52966 | 5421.86 | 0.93% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 50328 | 2925.5 | 0.60% | | 301290 | 东星医疗 | 30.01 | -93.69 | +0.46 | +1.56% | 31257 | 9348.11 | 3.93% | | 301707 | C展芯股份 | 90.03 | 148.72 | +1.37 | +1.55% | 63121 | 56434.79 | 23.33% | | 002309 | 中利集团 | 3.31 | 77.07 | +0.05 | +1.53% | 1479408 | 48483.9 | 6.15% | | 301012 | 扬电科技 | 26.50 | 116.65 | +0.40 | +1.53% | 71572 | 18759.2 | 3.63% | | 301393 | 昊帆生物 | 69.24 | 66.00 | +1.04 | +1.52% | 21503 | 14726.18 | 4.89% | | 920914 | 远航精密 | 18.13 | 32.66 | +0.27 | +1.51% | 9852 | 1770.792 | 0.99% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 35158 | 3043.69 | 1.42% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 100560 | 4031.02 | 0.64% | | 002559 | 亚威股份 | 10.15 | 63.94 | +0.15 | +1.50% | 218817 | 22056.14 | 4.34% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 53817 | 3282.67 | 1.57% | | 920204 | 沪江材料 | 12.96 | 49.97 | +0.19 | +1.49% | 7924 | 1023.159 | 1.59% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.61 | +1.48% | 7191 | 2992.71 | 3.47% | | 688170 | 德龙激光 | 56.98 | 350.84 | +0.83 | +1.48% | 49539.59 | 27899.17 | 4.79% | | 603655 | 朗博科技 | 35.05 | 86.06 | +0.51 | +1.48% | 23205 | 8059.77 | 2.19% | | 000421 | 南京公用 | 5.52 | 36.22 | +0.08 | +1.47% | 63976 | 3516.73 | 1.11% | | 600287 | 苏豪时尚 | 4.83 | 92.37 | +0.07 | +1.47% | 27879 | 1333.5 | 0.64% | | 603291 | 联合水务 | 9.03 | 36.85 | +0.13 | +1.46% | 29777 | 2678.49 | 0.70% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 67038 | 7010.76 | 2.63% | | 688211 | 中科微至 | 31.65 | -65.14 | +0.45 | +1.44% | 4579.79 | 1443.185 | 0.35% | | 301680 | 固德电材 | 100.30 | 46.12 | +1.42 | +1.44% | 16402 | 16212.17 | 9.76% | | 603406 | 天富龙 | 26.85 | 24.92 | +0.38 | +1.44% | 9484 | 2528.25 | 1.62% | | 300382 | 斯莱克 | 16.34 | -111.53 | +0.23 | +1.43% | 246531 | 39869.24 | 3.80% | | 688429 | 时创能源 | 10.67 | -15.62 | +0.15 | +1.43% | 14011.05 | 1489.496 | 0.35% | | 300580 | 贝斯特 | 22.14 | 39.49 | +0.31 | +1.42% | 103373 | 22444.54 | 2.19% | | 603400 | 华之杰 | 43.59 | 66.22 | +0.61 | +1.42% | 21378 | 9252.6 | 5.90% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 93589 | 1329.15 | 0.52% | | 600970 | 中材国际 | 7.88 | 7.79 | +0.11 | +1.42% | 149075 | 11657.42 | 0.57% | | 600533 | 栖霞建设 | 2.17 | -1.20 | +0.03 | +1.40% | 114038 | 2463.61 | 1.09% | | 301061 | 匠心家居 | 34.73 | 11.90 | +0.48 | +1.40% | 16032 | 5552.96 | 0.85% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 40070 | 3175.07 | 0.77% | | 002471 | 中超控股 | 5.82 | -189.77 | +0.08 | +1.39% | 313107 | 18034.19 | 2.33% | | 301137 | 哈焊华通 | 34.93 | 166.34 | +0.48 | +1.39% | 36408 | 12596.01 | 2.00% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 9434 | 1772.759 | 0.60% | | 920068 | 天工股份 | 15.31 | 95.54 | +0.21 | +1.39% | 9527 | 1430.93 | 0.55% | | 920533 | 骏创科技 | 18.36 | 69.61 | +0.25 | +1.38% | 10877 | 1985.151 | 1.49% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 401828 | 94172.27 | 0.50% | | 300507 | 苏奥传感 | 6.65 | 56.25 | +0.09 | +1.37% | 84613 | 5598.68 | 1.09% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 31017 | 2286.76 | 1.29% | | 688221 | 前沿生物 | 22.27 | 2409.39 | +0.30 | +1.37% | 169048.4 | 36859.64 | 4.51% | | 300420 | 五洋自控 | 8.20 | 208.46 | +0.11 | +1.36% | 1045394 | 84610.24 | 9.37% | | 301215 | 中汽股份 | 5.22 | 31.62 | +0.07 | +1.36% | 70851 | 3673.7 | 0.54% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 629599 | 14008.06 | 1.39% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 95237 | 7057.311 | 1.70% | | 301665 | 泰禾股份 | 23.43 | 20.23 | +0.31 | +1.34% | 19677 | 4588.44 | 1.89% | | 600854 | 春兰股份 | 4.54 | 18.70 | +0.06 | +1.34% | 55039 | 2490.18 | 1.06% | | 603351 | 威尔药业 | 27.29 | 24.31 | +0.36 | +1.34% | 17466 | 4749.8 | 1.29% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 70157 | 2655.5 | 1.17% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 59251 | 3173.53 | 0.72% | | 688808 | 联讯仪器 | 2250.00 | 845.45 | +29.02 | +1.31% | 8126.68 | 181644.4 | 4.21% | | 301101 | 明月镜片 | 29.61 | 29.55 | +0.38 | +1.30% | 14759 | 4329.51 | 0.76% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 92511 | 17252.69 | 0.70% | | 002091 | 江苏国泰 | 7.81 | 10.06 | +0.10 | +1.30% | 107091 | 8293.04 | 0.67% | | 603092 | 德力佳 | 49.21 | 21.94 | +0.63 | +1.30% | 9054 | 4414.52 | 2.62% | | 300342 | 天银机电 | 37.73 | 809.41 | +0.48 | +1.29% | 207610 | 77039.88 | 4.94% | | 300907 | 康平科技 | 51.18 | 115.15 | +0.65 | +1.29% | 46060 | 23537.92 | 4.80% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8104 | 759.4613 | 1.09% | | 688266 | 泽璟制药 | 121.94 | 58.70 | +1.54 | +1.28% | 53717.85 | 64843.55 | 2.03% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 245460 | 13602.52 | 2.77% | | 301226 | 祥明智能 | 31.07 | 323.30 | +0.39 | +1.27% | 20371 | 6314.57 | 1.87% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 126340 | 6994.3 | 0.62% | | 920665 | 科强股份 | 8.77 | 35.73 | +0.11 | +1.27% | 7266 | 632.278 | 1.13% | | 920149 | 旭杰科技 | 7.99 | -13.31 | +0.10 | +1.27% | 4627 | 365.0126 | 0.73% | | 002519 | 银河电子 | 5.63 | -128.33 | +0.07 | +1.26% | 207147 | 11541.29 | 1.84% | | 605167 | 利柏特 | 14.57 | 34.37 | +0.18 | +1.25% | 73101 | 10550.28 | 1.43% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.19 | +1.25% | 65278 | 9973.75 | 2.45% | | 688631 | 莱斯信息 | 42.18 | 120.05 | +0.52 | +1.25% | 9174.63 | 3816.802 | 0.56% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 176400 | 10208.63 | 1.88% | | 002395 | 双象股份 | 12.50 | 20.41 | +0.15 | +1.21% | 27341 | 3415.04 | 1.02% | | 688533 | 上声电子 | 21.68 | 19.92 | +0.26 | +1.21% | 7147.56 | 1538.71 | 0.43% | | 603876 | 鼎胜新材 | 22.78 | 34.07 | +0.27 | +1.20% | 257818 | 57781.06 | 2.77% | | 688693 | 锴威特 | 86.99 | -66.79 | +1.02 | +1.19% | 33834.02 | 29149.21 | 8.70% | | 603680 | 今创集团 | 10.29 | 12.26 | +0.12 | +1.18% | 33209 | 3392.75 | 0.42% | | 603185 | 弘元绿能 | 17.20 | -278.95 | +0.20 | +1.18% | 80422 | 13831.71 | 1.18% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 63168 | 3256.01 | 0.74% | | 920699 | 海达尔 | 97.00 | 114.14 | +1.12 | +1.17% | 16659 | 15981.22 | 5.70% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 295223.3 | 30638.55 | 0.81% | | 300809 | 华辰装备 | 25.23 | 33.43 | +0.29 | +1.16% | 58240 | 14636.82 | 3.87% | | 920363 | 莱赛激光 | 10.45 | 253.98 | +0.12 | +1.16% | 8082 | 836.6266 | 1.15% | | 920014 | 特瑞斯 | 8.72 | 113.23 | +0.10 | +1.16% | 10095 | 869.6426 | 1.51% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.22 | +1.11% | 34025 | 6757 | 5.15% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 51406 | 7025.01 | 2.50% | | 605099 | 共创草坪 | 32.89 | 18.59 | +0.36 | +1.11% | 8276 | 2701.43 | 0.21% | | 920392 | 佳合科技 | 13.72 | 58.03 | +0.15 | +1.11% | 4453 | 605.2743 | 1.24% | | 301072 | 中捷精工 | 39.61 | -76.51 | +0.43 | +1.10% | 34506 | 13306.16 | 5.08% | | 300172 | 中电环保 | 4.67 | 34.40 | +0.05 | +1.08% | 85812 | 3983.65 | 1.64% | | 603787 | 新日股份 | 10.28 | 51.60 | +0.11 | +1.08% | 26470 | 2713.75 | 1.15% | | 603059 | 倍加洁 | 25.28 | 20.85 | +0.27 | +1.08% | 10624 | 2660.55 | 1.06% | | 300522 | 世名科技 | 15.03 | 283.34 | +0.16 | +1.08% | 165244 | 24492.62 | 6.27% | | 301559 | 中集环科 | 13.23 | 70.18 | +0.14 | +1.07% | 12565 | 1658.46 | 1.40% | | 300827 | 上能电气 | 27.00 | 31.79 | +0.28 | +1.05% | 128678 | 34490.84 | 2.95% | | 603326 | 我乐家居 | 6.82 | 15.20 | +0.07 | +1.04% | 21391 | 1454.46 | 0.67% | | 920245 | 威博液压 | 12.86 | 56.16 | +0.13 | +1.02% | 4731 | 606.0497 | 0.89% | | 920057 | 百甲科技 | 4.95 | 73.35 | +0.05 | +1.02% | 6612 | 324.0998 | 0.57% | | 002778 | 中晟高科 | 15.85 | 135.73 | +0.16 | +1.02% | 17925 | 2826.81 | 1.45% | | 688258 | 卓易信息 | 108.34 | 78.24 | +1.09 | +1.02% | 38418.36 | 41056.68 | 4.42% | | 603699 | 纽威股份 | 53.87 | 24.81 | +0.54 | +1.01% | 50883 | 27349.05 | 0.67% | | 603201 | 常润股份 | 16.16 | 15.61 | +0.16 | +1.00% | 34593 | 5515.02 | 1.84% | | 601009 | 南京银行 | 11.29 | 6.26 | +0.11 | +0.98% | 534291 | 60148.62 | 0.43% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 29667 | 2438.86 | 1.20% | | 301040 | 中环海陆 | 28.27 | -33.88 | +0.27 | +0.96% | 16350 | 4594.15 | 1.73% | | 600889 | *ST京化 | 14.66 | -152.28 | +0.14 | +0.96% | 21567 | 3141.27 | 0.59% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 115584 | 6046.99 | 2.75% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 109752 | 8298.86 | 0.63% | | 920006 | 晟楠科技 | 16.38 | 622.15 | +0.15 | +0.92% | 9237 | 1500.757 | 1.93% | | 920005 | 鼎佳精密 | 24.05 | 38.06 | +0.22 | +0.92% | 2547 | 609.2287 | 0.66% | | 920262 | 太湖雪 | 14.23 | 25.25 | +0.13 | +0.92% | 5921 | 832.4146 | 1.54% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 350214 | 7686.66 | 2.02% | | 600805 | 悦达投资 | 4.41 | 104.84 | +0.04 | +0.92% | 40025 | 1761.49 | 0.47% | | 300912 | 凯龙高科 | 20.99 | -26.40 | +0.19 | +0.91% | 39255 | 8166.71 | 4.57% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 89735 | 5903.25 | 1.64% | | 920100 | 三协电机 | 35.43 | 61.39 | +0.32 | +0.91% | 12537 | 4430.197 | 4.58% | | 000777 | 中核科技 | 17.80 | 43.37 | +0.16 | +0.91% | 61442 | 10848.96 | 1.60% | | 605333 | 沪光股份 | 16.96 | 18.81 | +0.15 | +0.89% | 18163 | 3063.57 | 0.39% | | 603066 | 音飞储存 | 9.17 | 21.52 | +0.08 | +0.88% | 31847 | 2914.47 | 1.08% | | 688013 | 天臣医疗 | 26.44 | 26.27 | +0.23 | +0.88% | 8787.41 | 2307.485 | 1.08% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10040 | 805.0653 | 1.88% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | +0.04 | +0.87% | 58832 | 2713.48 | 0.81% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 43988 | 1560.96 | 0.47% | | 603097 | 江苏华辰 | 20.16 | 92.98 | +0.17 | +0.85% | 25097 | 5010.68 | 1.12% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 23035 | 2714.36 | 1.40% | | 920168 | 通宝光电 | 15.58 | 16.65 | +0.13 | +0.84% | 2100 | 323.9085 | 0.75% | | 300826 | 测绘股份 | 14.42 | 229.80 | +0.12 | +0.84% | 55939 | 7982.5 | 2.55% | | 301078 | 孩子王 | 7.25 | 29.08 | +0.06 | +0.83% | 110278 | 7907.38 | 0.87% | | 688371 | 菲沃泰 | 31.76 | 3967.16 | +0.26 | +0.83% | 73865.4 | 23010.48 | 2.20% | | 600522 | 中天科技 | 35.84 | 38.30 | +0.29 | +0.82% | 3400934 | 1211364 | 9.96% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 262538 | 9657.54 | 1.20% | | 002182 | 宝武镁业 | 12.43 | -296.04 | +0.10 | +0.81% | 122805 | 15141.76 | 1.42% | | 301518 | 长华化学 | 26.21 | 41.83 | +0.21 | +0.81% | 39644 | 10265.73 | 6.75% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 32339 | 3689.34 | 0.56% | | 920662 | 方盛股份 | 19.41 | 104.12 | +0.15 | +0.78% | 21099 | 4061.315 | 7.81% | | 000681 | 视觉中国 | 18.19 | 41.91 | +0.14 | +0.78% | 203070 | 36580.01 | 3.00% | | 300631 | 久吾高科 | 22.25 | 38.72 | +0.17 | +0.77% | 17446 | 3859.23 | 1.43% | | 300091 | *ST金灵 | 2.65 | -3.50 | +0.02 | +0.76% | 39300 | 1038.75 | 0.24% | | 603370 | 华新精科 | 34.93 | 40.87 | +0.26 | +0.75% | 4918 | 1713.31 | 1.41% | | 000518 | 四环生物 | 4.04 | -128.02 | +0.03 | +0.75% | 540165 | 21765.27 | 5.25% | | 301003 | 江苏博云 | 53.95 | 51.27 | +0.40 | +0.75% | 20452 | 10911.66 | 2.72% | | 688566 | 吉贝尔 | 27.00 | 21.37 | +0.20 | +0.75% | 28614.4 | 7617.813 | 1.42% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.05 | +0.73% | 208500 | 14265.7 | 1.81% | | 603137 | 恒尚节能 | 26.27 | -103.63 | +0.19 | +0.73% | 257291 | 66424.47 | 14.06% | | 920003 | 中诚咨询 | 16.63 | 13.97 | +0.12 | +0.73% | 2163 | 356.8679 | 1.11% | | 002201 | 九鼎新材 | 8.51 | 61.77 | +0.06 | +0.71% | 128451 | 10902.01 | 2.13% | | 002966 | 苏州银行 | 8.53 | 6.96 | +0.06 | +0.71% | 260725 | 22142.2 | 0.59% | | 002685 | 华东重机 | 5.85 | 68.16 | +0.04 | +0.69% | 325646 | 19011.74 | 3.23% | | 001236 | 弘业期货 | 7.62 | 501.96 | +0.05 | +0.66% | 67695 | 5117.29 | 0.89% | | 601218 | 吉鑫科技 | 4.61 | 28.21 | +0.03 | +0.66% | 210233 | 9642.52 | 2.17% | | 603722 | 阿科力 | 30.98 | -69.80 | +0.20 | +0.65% | 14030 | 4330.7 | 1.47% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.04 | +0.65% | 246794 | 15322.11 | 1.80% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 244463 | 11536.15 | 1.06% | | 301195 | 北路智控 | 27.11 | 26.32 | +0.17 | +0.63% | 11350 | 3048.27 | 1.29% | | 300031 | 宝通科技 | 22.34 | 35.57 | +0.14 | +0.63% | 117152 | 25940.62 | 3.33% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 44183 | 15381.73 | 5.38% | | 300354 | 东华测试 | 30.89 | 31.58 | +0.19 | +0.62% | 21211 | 6502.26 | 2.54% | | 601990 | 南京证券 | 6.69 | 26.90 | +0.04 | +0.60% | 80157 | 5336.92 | 0.19% | | 002255 | 海陆重工 | 8.48 | 15.78 | +0.05 | +0.59% | 87798 | 7393.88 | 1.38% | | 920436 | 大地电气 | 10.34 | 898.06 | +0.06 | +0.58% | 4899 | 503.4737 | 0.55% | | 603248 | 锡华科技 | 18.97 | 44.58 | +0.11 | +0.58% | 21835 | 4126.33 | 3.05% | | 603016 | 新宏泰 | 29.40 | 79.29 | +0.17 | +0.58% | 17881 | 5229.76 | 1.21% | | 688192 | 迪哲医药 | 61.26 | -42.72 | +0.35 | +0.57% | 71821.87 | 44021.32 | 1.56% | | 603489 | 八方股份 | 28.11 | 52.46 | +0.16 | +0.57% | 18541 | 5197.96 | 0.79% | | 688670 | 金迪克 | 16.10 | -10.82 | +0.09 | +0.56% | 9326.16 | 1490.362 | 0.76% | | 603355 | 莱克电气 | 27.37 | 26.66 | +0.15 | +0.55% | 16309 | 4464.58 | 0.28% | | 301560 | 众捷汽车 | 23.86 | 75.54 | +0.13 | +0.55% | 16060 | 3835.21 | 2.63% | | 603035 | 常熟汽饰 | 11.07 | 12.28 | +0.06 | +0.54% | 31011 | 3411.84 | 0.85% | | 300339 | 润和软件 | 36.92 | 205.58 | +0.20 | +0.54% | 144178 | 52724.26 | 1.85% | | 603776 | 永安行 | 21.75 | -29.35 | +0.11 | +0.51% | 25732 | 5614.51 | 0.92% | | 600327 | 大东方 | 4.02 | -13.34 | +0.02 | +0.50% | 245347 | 9766.78 | 2.77% | | 920284 | 灵鸽科技 | 18.11 | -175.79 | +0.09 | +0.50% | 18174 | 3254.256 | 2.71% | | 300761 | 立华股份 | 18.39 | 29.56 | +0.09 | +0.49% | 53069 | 9736.689 | 0.82% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 4103 | 752.8844 | 1.09% | | 603206 | 嘉环科技 | 14.42 | 111.91 | +0.07 | +0.49% | 33294 | 4763.92 | 1.09% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 45067.43 | 6515.996 | 1.61% | | 300931 | 通用电梯 | 14.77 | -55.10 | +0.07 | +0.48% | 199104 | 29893.56 | 10.18% | | 002692 | 远程股份 | 4.22 | -53.49 | +0.02 | +0.48% | 78746 | 3307.34 | 1.10% | | 002839 | 张家港行 | 4.28 | 5.25 | +0.02 | +0.47% | 217741 | 9253.369 | 0.89% | | 920221 | 易实精密 | 13.03 | 26.54 | +0.06 | +0.46% | 6583 | 850.949 | 1.07% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.12 | +0.46% | 79681 | 20741.39 | 0.64% | | 600276 | 恒瑞医药 | 52.86 | 43.21 | +0.24 | +0.46% | 637894 | 336564.4 | 1.00% | | 301098 | 金埔园林 | 8.90 | -7.55 | +0.04 | +0.45% | 58585 | 5156.8 | 3.04% | | 603332 | 苏州龙杰 | 11.24 | 29.35 | +0.05 | +0.45% | 28580 | 3217.72 | 1.32% | | 300537 | 广信材料 | 20.96 | 380.48 | +0.09 | +0.43% | 117152 | 24276.97 | 7.72% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 145622 | 6960.74 | 2.10% | | 601860 | 紫金银行 | 2.53 | 7.40 | +0.01 | +0.40% | 386685 | 9711.34 | 1.09% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 157126 | 19829.6 | 0.24% | | 920950 | 迅安科技 | 12.72 | 23.35 | +0.05 | +0.39% | 2045 | 259.251 | 0.57% | | 300798 | 锦鸡股份 | 7.66 | -85.95 | +0.03 | +0.39% | 154572 | 11788.46 | 3.81% | | 301378 | 通达海 | 26.14 | -18.48 | +0.10 | +0.38% | 20912 | 5407.86 | 4.54% | | 688656 | 浩欧博 | 93.50 | 273.19 | +0.35 | +0.38% | 4155.93 | 3862.794 | 0.65% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 59372 | 3263.25 | 1.65% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 57780 | 3211 | 0.87% | | 002426 | 胜利精密 | 2.81 | -12.53 | +0.01 | +0.36% | 647484 | 18054.95 | 1.90% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 294519 | 8777.46 | 1.48% | | 603136 | 天目湖 | 9.01 | 26.47 | +0.03 | +0.33% | 17402 | 1563.36 | 0.64% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | +0.03 | +0.33% | 73639 | 6785.169 | 0.29% | | 920299 | 灿能电力 | 15.45 | 59.26 | +0.05 | +0.32% | 13136 | 1997.178 | 2.89% | | 301116 | 益客食品 | 9.54 | -24.17 | +0.03 | +0.32% | 182565 | 17342.34 | 4.07% | | 002623 | 亚玛顿 | 15.97 | -20.35 | +0.05 | +0.31% | 25659 | 4083.55 | 1.33% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 52813 | 3360.73 | 0.75% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 247669 | 16911.28 | 3.98% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 69871 | 4952.86 | 0.50% | | 300598 | 诚迈科技 | 28.80 | -65.48 | +0.08 | +0.28% | 35099 | 10016.69 | 1.62% | | 301186 | 超达装备 | 36.32 | 33.74 | +0.10 | +0.28% | 15214 | 5548.66 | 1.41% | | 002530 | 金财互联 | 7.30 | 84.48 | +0.02 | +0.27% | 98447 | 7132.26 | 1.42% | | 603205 | 健尔康 | 21.91 | 31.04 | +0.06 | +0.27% | 6252 | 1366.07 | 1.51% | | 605218 | 伟时电子 | 14.77 | -210.00 | +0.04 | +0.27% | 19429 | 2859.62 | 0.91% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 38177 | 2818.86 | 0.83% | | 920121 | 江天科技 | 27.89 | 16.21 | +0.07 | +0.25% | 2241 | 626.0515 | 1.88% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 10333 | 431.4 | 0.17% | | 300390 | 天华新能 | 67.43 | 42.78 | +0.16 | +0.24% | 376590 | 252362.1 | 5.31% | | 301016 | 雷尔伟 | 12.68 | 55.71 | +0.03 | +0.24% | 21970 | 2778.58 | 0.75% | | 601456 | 国联民生 | 8.95 | 23.87 | +0.02 | +0.22% | 110879 | 9889.93 | 0.25% | | 300051 | 琏升科技 | 8.96 | -25.90 | +0.02 | +0.22% | 349601 | 30638.18 | 9.52% | | 600713 | 南京医药 | 5.40 | 11.36 | +0.01 | +0.19% | 234818 | 12572.36 | 1.82% | | 601128 | 常熟银行 | 6.10 | 5.13 | +0.01 | +0.16% | 308943 | 18758.73 | 0.85% | | 688426 | 康为世纪 | 19.15 | -21.54 | +0.03 | +0.16% | 14457.59 | 2774.848 | 1.29% | | 600510 | 黑牡丹 | 6.68 | 81.61 | +0.01 | +0.15% | 56770 | 3774.18 | 0.55% | | 601007 | 金陵饭店 | 6.70 | 40.01 | +0.01 | +0.15% | 43579 | 2911.51 | 1.12% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 59415 | 4028.09 | 0.54% | | 688358 | 祥生医疗 | 30.05 | 27.87 | +0.04 | +0.13% | 10643.06 | 3180.671 | 0.95% | | 002998 | 优彩资源 | 7.94 | 29.93 | +0.01 | +0.13% | 94681 | 7494.77 | 3.50% | | 603161 | 科华控股 | 16.70 | 42.74 | +0.02 | +0.12% | 53997 | 8887.729 | 2.83% | | 603387 | 基蛋生物 | 9.40 | 20.49 | +0.01 | +0.11% | 95478 | 8915.22 | 1.88% | | 688588 | 凌志软件 | 9.76 | 99.20 | +0.01 | +0.10% | 26559.91 | 2579.291 | 0.68% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 15643 | 2188.22 | 0.76% | | 603262 | 技源集团 | 18.63 | 65.36 | +0.01 | +0.05% | 41354 | 7609.7 | 3.96% | | 688580 | 伟思医疗 | 50.28 | 28.93 | +0.01 | +0.02% | 14352.97 | 7160.49 | 1.50% | | 600250 | 南京商旅 | 8.49 | 267.08 | 0.00 | 0.00% | 35220 | 2983.91 | 1.13% | | 600282 | 南钢股份 | 4.59 | 9.80 | 0.00 | 0.00% | 415621 | 18942.5 | 0.67% | | 600398 | 海澜之家 | 5.91 | 13.02 | 0.00 | 0.00% | 248611 | 14650.04 | 0.52% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 66227 | 6875.12 | 0.51% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 161114 | 1929.28 | 0.17% | | 002484 | 江海股份 | 69.79 | 86.71 | 0.00 | 0.00% | 555722 | 379811.1 | 6.77% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 241535 | 4433.74 | 4.36% | | 002531 | 天顺风能 | 6.54 | -51.15 | 0.00 | 0.00% | 302302 | 19651.64 | 1.69% | | 300211 | *ST亿通 | 7.80 | -83.76 | 0.00 | 0.00% | 26008 | 2011.27 | 0.87% | | 603158 | 腾龙股份 | 10.76 | 88.43 | 0.00 | 0.00% | 208761 | 22243.01 | 4.25% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 39506 | 893.53 | 0.89% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 128296 | 6801.64 | 0.64% | | 603323 | 苏农银行 | 4.13 | 4.44 | 0.00 | 0.00% | 201641 | 8298.5 | 0.91% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 234314 | 9097.11 | 0.87% | | 920834 | 三维装备 | 9.39 | 24.23 | 0.00 | 0.00% | 7954 | 746.0643 | 1.27% | | 603269 | 海鸥股份 | 17.70 | 64.17 | 0.00 | 0.00% | 178719 | 31517.58 | 4.14% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | 121.20 | -80.18 | 0.00 | 0.00% | 77048.76 | 91587.91 | 6.42% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 6816 | 693.9742 | 0.61% | | 601799 | 星宇股份 | 91.96 | 15.85 | -0.05 | -0.05% | 24504 | 22463.23 | 0.86% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5978 | 758.4465 | 1.32% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 19742 | 2070.515 | 6.86% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 30223 | 2957.56 | 0.94% | | 601688 | 华泰证券 | 19.37 | 9.97 | -0.02 | -0.10% | 695422 | 134191.8 | 0.95% | | 688232 | 新点软件 | 18.79 | 115.16 | -0.02 | -0.11% | 17336.03 | 3230.271 | 0.54% | | 002631 | 德尔未来 | 9.14 | -34.46 | -0.01 | -0.11% | 350846 | 32116.54 | 4.62% | | 600862 | 中航高科 | 18.05 | 27.21 | -0.02 | -0.11% | 181011 | 32500.33 | 1.30% | | 605288 | 凯迪股份 | 62.94 | 178.62 | -0.07 | -0.11% | 14754 | 9217.64 | 1.50% | | 600475 | 华光环能 | 14.97 | 38.20 | -0.02 | -0.13% | 145438 | 21459.19 | 1.54% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.01 | -0.14% | 128506 | 9133.88 | 0.34% | | 920694 | 中裕科技 | 14.28 | 20.35 | -0.02 | -0.14% | 3362 | 480.0272 | 0.54% | | 301125 | 腾亚精工 | 13.23 | -156.13 | -0.02 | -0.15% | 29011 | 3823.34 | 1.65% | | 301155 | 海力风电 | 45.98 | 33.72 | -0.08 | -0.17% | 26178 | 11971.49 | 2.10% | | 688755 | 汉邦科技 | 27.93 | 47.69 | -0.05 | -0.18% | 11893.07 | 3311.917 | 1.49% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.02 | -0.20% | 125954 | 12475.92 | 1.87% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 67484 | 3060.94 | 0.79% | | 603366 | 日出东方 | 6.95 | 31.09 | -0.02 | -0.29% | 65319 | 4523.75 | 0.80% | | 688607 | 康众医疗 | 45.83 | -206.17 | -0.15 | -0.33% | 24988.93 | 11127.56 | 2.84% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.04 | -0.33% | 55924 | 6672.73 | 0.15% | | 603693 | 江苏新能 | 11.78 | 23.17 | -0.04 | -0.34% | 66516 | 7790.59 | 0.75% | | 600919 | 江苏银行 | 11.62 | 5.90 | -0.04 | -0.34% | 900215.1 | 104563.3 | 0.49% | | 920046 | 亿能电力 | 21.62 | 142.46 | -0.08 | -0.37% | 29274 | 6255.964 | 5.23% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.03 | -0.39% | 24658 | 1906.98 | 0.16% | | 300982 | 苏文电能 | 15.43 | -41.50 | -0.06 | -0.39% | 23110 | 3563.14 | 1.19% | | 603115 | 海星股份 | 85.10 | 93.25 | -0.35 | -0.41% | 149492 | 123987.3 | 6.11% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 190334 | 4622.51 | 0.85% | | 002550 | 千红制药 | 7.17 | 31.26 | -0.03 | -0.42% | 559454 | 39652.58 | 5.87% | | 301115 | 联检科技 | 33.18 | -400.54 | -0.14 | -0.42% | 47405 | 15584.74 | 3.18% | | 601155 | 新城控股 | 11.10 | 36.43 | -0.05 | -0.45% | 215524 | 23831.57 | 0.96% | | 002293 | 罗莱生活 | 11.02 | 16.64 | -0.05 | -0.45% | 47608 | 5194.77 | 0.57% | | 002734 | 利民股份 | 15.37 | 14.52 | -0.07 | -0.45% | 152834 | 23476.27 | 3.51% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 71318 | 3098.42 | 0.44% | | 920663 | 明阳科技 | 12.99 | 18.08 | -0.06 | -0.46% | 9006 | 1157.67 | 1.41% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 1085395 | 85901.39 | 1.21% | | 688176 | 亚虹医药 | 12.91 | -16.59 | -0.07 | -0.54% | 131514.3 | 16785.9 | 2.30% | | 300555 | ST路通 | 12.81 | -26.84 | -0.07 | -0.54% | 9554 | 1224.2 | 0.48% | | 603990 | 麦迪科技 | 23.25 | 365.66 | -0.13 | -0.56% | 259502 | 59739.38 | 8.50% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 187228 | 13237.31 | 2.30% | | 603369 | 今世缘 | 29.59 | 15.74 | -0.17 | -0.57% | 246905 | 71658.01 | 1.98% | | 300305 | 裕兴股份 | 6.44 | -9.76 | -0.04 | -0.62% | 134525 | 8576.489 | 4.18% | | 002866 | 传艺科技 | 15.61 | 69.27 | -0.10 | -0.64% | 127600 | 19563.19 | 6.94% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 86943 | 22750.01 | 0.92% | | 600959 | 江苏有线 | 3.06 | 70.38 | -0.02 | -0.65% | 200715 | 6132.93 | 0.40% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 173590 | 2594.4 | 0.43% | | 605298 | 必得科技 | 46.70 | 153.14 | -0.33 | -0.70% | 6145 | 2863.24 | 0.33% | | 688758 | 赛分科技 | 29.19 | 87.89 | -0.21 | -0.71% | 83855.21 | 24335.16 | 2.81% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 139590 | 11447.51 | 1.95% | | 002547 | *ST春兴 | 2.72 | -6.95 | -0.02 | -0.73% | 301612 | 8279.26 | 2.73% | | 301168 | 通灵股份 | 41.95 | 687.52 | -0.31 | -0.73% | 11004 | 4618.63 | 1.15% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 85211 | 6815.23 | 0.53% | | 688295 | 中复神鹰 | 41.37 | 216.64 | -0.33 | -0.79% | 74940.52 | 30570.64 | 0.83% | | 603912 | 佳力图 | 8.53 | -74.72 | -0.07 | -0.81% | 342827 | 29363.72 | 6.32% | | 301583 | 托伦斯 | 160.48 | 311.10 | -1.37 | -0.85% | 101039 | 158788.4 | 32.77% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 182853 | 9993.99 | 1.53% | | 688399 | 硕世生物 | 29.68 | -112.41 | -0.27 | -0.90% | 17140.66 | 5077.068 | 1.38% | | 920050 | 爱伦医疗 | 28.52 | 18.02 | -0.27 | -0.94% | 2149 | 613.1794 | 1.19% | | 300753 | 爱朋医疗 | 24.18 | -283.19 | -0.23 | -0.94% | 77484 | 18603.45 | 8.75% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 130603 | 8131.38 | 1.74% | | 603955 | 大千生态 | 19.85 | -19.56 | -0.20 | -1.00% | 24290 | 4863.02 | 1.79% | | 300192 | 科德教育 | 14.52 | 60.71 | -0.15 | -1.02% | 155136 | 22421.45 | 3.41% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 15990.15 | 4470.091 | 0.50% | | 920735 | 德源药业 | 25.18 | 13.21 | -0.28 | -1.10% | 20771 | 5197.578 | 1.82% | | 688137 | 近岸蛋白 | 68.81 | -62.82 | -0.77 | -1.11% | 72022.06 | 47499.66 | 10.30% | | 301181 | 标榜股份 | 23.19 | 30.77 | -0.26 | -1.11% | 33031 | 7619.209 | 2.82% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 155765 | 8044.86 | 1.65% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 116129 | 14790.86 | 2.05% | | 301088 | 戎美股份 | 12.77 | 40.74 | -0.15 | -1.16% | 16942 | 2153.88 | 0.90% | | 002104 | 恒宝股份 | 10.18 | 517.35 | -0.12 | -1.17% | 278265 | 28158.93 | 4.64% | | 002262 | 恩华药业 | 21.70 | 20.52 | -0.26 | -1.18% | 87761 | 19005.76 | 0.99% | | 603382 | 海阳科技 | 20.69 | 37.90 | -0.25 | -1.19% | 91383 | 18973.83 | 7.91% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 15024 | 976.5699 | 1.52% | | 301187 | 欧圣电气 | 15.17 | 71.50 | -0.19 | -1.24% | 35055 | 5277.16 | 1.38% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 121252 | 6633.42 | 1.53% | | 300528 | 幸福蓝海 | 13.56 | -23.03 | -0.18 | -1.31% | 145187 | 19769.81 | 3.90% | | 920200 | 振宏股份 | 29.94 | 20.90 | -0.40 | -1.32% | 16902 | 5038.207 | 3.81% | | 600682 | 南京新百 | 5.84 | -8.36 | -0.08 | -1.35% | 185199 | 10724.67 | 1.59% | | 002015 | 协鑫能科 | 15.22 | 56.35 | -0.22 | -1.42% | 787450 | 117953.9 | 4.85% | | 688029 | 南微医学 | 73.07 | 24.69 | -1.06 | -1.43% | 20565.96 | 14957.73 | 1.09% | | 002645 | 华宏科技 | 21.15 | 34.07 | -0.33 | -1.54% | 548211 | 115633.3 | 9.67% | | 688286 | 敏芯股份 | 52.67 | -420.17 | -0.89 | -1.66% | 112595.3 | 58762.59 | 14.38% | | 688046 | 药康生物 | 39.78 | 102.14 | -0.72 | -1.78% | 159357.7 | 63469.16 | 3.89% | | 920117 | 龙鑫智能 | 34.03 | 27.80 | -0.62 | -1.79% | 64577 | 21996.18 | 31.95% | | 002304 | 洋河股份 | 39.83 | 59.09 | -0.75 | -1.85% | 69533 | 27584.49 | 0.46% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 76459 | 7572.368 | 1.79% | | 603819 | 神力股份 | 13.93 | 115.99 | -0.27 | -1.90% | 62105 | 8624.42 | 2.85% | | 605286 | 同力天启 | 30.09 | 37.39 | -0.59 | -1.92% | 125005 | 36788.15 | 7.44% | | 920026 | 卓兆点胶 | 18.53 | 41.58 | -0.37 | -1.96% | 14321 | 2649.514 | 1.65% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 638418 | 57319.53 | 6.65% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 57491 | 5000.28 | 2.84% | | 603179 | 新泉股份 | 39.53 | 34.98 | -0.82 | -2.03% | 233148 | 92378.36 | 3.26% | | 688166 | 博瑞医药 | 39.52 | 338.70 | -0.82 | -2.03% | 155091.3 | 61201.69 | 3.56% | | 688030 | 山石网科 | 17.18 | -20.16 | -0.37 | -2.11% | 40444.98 | 6894.162 | 2.24% | | 688488 | 艾迪药业 | 17.72 | -271.06 | -0.43 | -2.37% | 112369.2 | 19788.27 | 2.67% | | 601199 | 江南水务 | 6.34 | 16.44 | -0.16 | -2.46% | 203582 | 12802.89 | 2.18% | | 300725 | 药石科技 | 53.40 | 59.26 | -1.37 | -2.50% | 291923 | 155886.4 | 14.40% | | 002315 | 焦点科技 | 25.78 | 21.72 | -0.71 | -2.68% | 81402 | 20993.79 | 3.10% | | 603313 | 梦百合 | 6.16 | -32.96 | -0.18 | -2.84% | 297204 | 18511.85 | 5.21% | | 688069 | 德林海 | 31.76 | 51.67 | -0.98 | -2.99% | 63045.28 | 19711.45 | 4.03% | | 300385 | ST雪浪 | 12.04 | -18.05 | -0.38 | -3.06% | 73789 | 8952.2 | 2.45% | | 603507 | 振江股份 | 24.44 | 29.01 | -0.80 | -3.17% | 104220 | 25553.46 | 4.41% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 300856 | 科思股份 | 11.11 | 52.43 | -0.41 | -3.56% | 110601 | 12420.44 | 2.41% | | 300295 | *ST三六五 | 12.61 | -59.93 | -0.47 | -3.59% | 61289 | 7846.36 | 3.66% | | 920339 | 恒太照明 | 11.29 | 117.45 | -0.48 | -4.08% | 19228 | 2198.208 | 1.27% | | 603988 | 中电电机 | 20.96 | 159.29 | -0.92 | -4.20% | 129328 | 27330.34 | 5.50% | | 920802 | 保丽洁 | 10.73 | 34.51 | -0.50 | -4.45% | 23848 | 2549.534 | 6.58% | | 000936 | 华西股份 | 6.61 | 329.67 | -0.36 | -5.16% | 1481338 | 96417.72 | 16.72% | | 603890 | 春秋电子 | 20.94 | 30.65 | -1.15 | -5.21% | 628475 | 130163.3 | 14.07% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 142928.2 | 1228.037 | 6.01% | | 688105 | 诺唯赞 | 23.53 | -848.21 | -1.44 | -5.77% | 172596.5 | 41341.07 | 3.34% | | 603312 | 西典新能 | 31.20 | 24.28 | -2.18 | -6.53% | 27839 | 8705.431 | 5.47% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 464357 | 47050.73 | 4.49% |
|