中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双良节能(600481)电气机械和器材制造业上涨家数:79下跌家数:291平均涨幅:-1.07%平均换手:1.35%总成交额:787.35亿元
更新时间：2026-06-25 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301023奕帆传动33.4338.47+3.63+12.18%4007912959.919.29%
603459红板科技94.96128.88+8.63+10.00%10512398221.5213.30%
301669高特电子49.02167.49+3.82+8.45%212755103438.525.98%
603031安孚科技57.7474.83+4.24+7.93%13092173432.454.16%
603063禾望电气53.8652.38+3.71+7.40%11657561481.252.51%
002518科士达53.1248.44+3.64+7.36%7722740014.021.37%
300252金信诺18.57393.60+1.17+6.72%35384664974.236.33%
688408中信博35.32-45.85+2.15+6.48%74104.2725814.453.38%
002745木林森12.76-15.76+0.72+5.98%59430975250.795.59%
300499高澜股份44.75447.38+2.28+5.37%20106988631.857.41%
300105龙源技术7.18-57.15+0.35+5.12%14440310481.252.80%
300124汇川技术69.5639.73+3.25+4.90%192917132837.30.80%
600522中天科技64.9069.36+2.99+4.83%1044948666059.83.06%
300820英杰电气82.6187.96+3.61+4.57%3057325133.282.74%
002452长高电气12.6121.38+0.49+4.04%40329050614.997.83%
002129TCL中环9.88-4.44+0.38+4.00%10800581065352.67%
002580圣阳股份26.4664.51+0.95+3.72%695204.9186118.115.38%
002364中恒电气57.21246.08+2.03+3.68%203912116779.63.65%
002028思源电气193.8146.61+6.81+3.64%3523767981.020.58%
600487亨通光电122.4693.54+3.44+2.89%583349702823.42.39%
688611杭州柯林75.23-1073.02+2.08+2.84%4657.243495.9260.30%
600732爱旭股份13.17-14.22+0.36+2.81%16697621659.750.80%
601126四方股份71.0068.93+1.91+2.76%9901868644.471.20%
002346柘中股份23.7137.54+0.62+2.69%5464313114.011.39%
600105永鼎股份70.581004.83+1.84+2.68%542853383218.43.71%
600520三佳科技33.61397.42+0.85+2.59%4944816426.753.12%
603819神力股份11.9499.42+0.28+2.40%294593541.321.35%
688226威腾电气46.48378.17+1.08+2.38%25209.9511667.381.34%
300283温州宏丰23.72122.16+0.55+2.37%23464954900.216.18%
300632光莆股份31.27-303.21+0.69+2.26%11587935365.655.09%
301310鑫宏业55.0677.76+1.20+2.23%8883349400.414.57%
300001特锐德39.9333.71+0.85+2.18%7832231172.470.76%
300093金刚光伏25.1351.08+0.53+2.15%8055720304.173.49%
000049德赛电池24.6429.29+0.51+2.11%5326713194.261.39%
920237力佳科技15.7837.65+0.32+2.07%160182606.9641.72%
605336*ST帅电15.82-46.55+0.31+2.00%228723656.991.25%
301031中熔电气118.1237.68+2.24+1.93%1339215720.141.17%
600690海尔智家19.719.87+0.37+1.91%11589822608.820.19%
301362民爆光电199.44198.96+3.64+1.86%1895537013.644.63%
600152维科技术10.92-54.82+0.18+1.68%881109471.61.67%
300894火星人11.62-16.00+0.19+1.66%791589355.4092.69%
002491通鼎互联37.62-295.17+0.57+1.54%873208.9331763.87.42%
002056横店东磁27.8625.47+0.41+1.49%22179061156.141.36%
688818电科蓝天64.98301.57+0.95+1.48%49240.8632144.63.73%
000333美的集团77.7113.39+1.08+1.41%8605766336.160.13%
001259利仁科技69.17408.85+0.95+1.39%136509526.562.87%
300932三友联众8.8051.02+0.12+1.38%232452044.390.73%
600481双良节能4.43-6.78+0.06+1.37%26465811752.021.28%
300491通合科技40.14153.81+0.49+1.24%3755015050.532.38%
603728鸣志电器60.40373.41+0.71+1.19%3399520468.680.81%
600885宏发股份34.4029.08+0.40+1.18%30535104010.20%
301696三瑞智能112.3195.80+1.25+1.13%86339590.42.87%
002335科华数据38.8367.95+0.41+1.07%7484628907.881.13%
600379宝光股份15.25120.54+0.15+0.99%25847438853.727.83%
920100三协电机41.3671.67+0.38+0.93%87093564.7243.18%
000922佳电股份14.7243.93+0.13+0.89%9592314226.811.36%
000921海信家电27.3912.26+0.23+0.85%352739603.960.38%
688169石头科技93.2617.04+0.77+0.83%17488.116246.930.67%
603488展鹏科技11.24-19.09+0.09+0.81%454505000.121.56%
603015弘讯科技12.89196.98+0.10+0.78%693819065.81.72%
603679华体科技21.03-27.16+0.15+0.72%197594145.231.11%
603618杭电股份54.84-158.56+0.36+0.66%184974100236.22.68%
000651格力电器37.357.17+0.24+0.65%11662943355.860.21%
002733雄韬股份33.03158.90+0.21+0.64%7135423700.941.93%
603355莱克电气30.0429.26+0.15+0.50%39481179.560.07%
300438鹏辉能源82.8872.62+0.41+0.50%8742372804.232.16%
002723小崧股份9.40-11.44+0.04+0.43%367873437.551.16%
002139拓邦股份9.6154.74+0.04+0.42%576525536.20.54%
688472阿特斯10.9326.76+0.04+0.37%140894.215396.630.39%
603215比依股份14.4562.29+0.05+0.35%120581781.710.64%
600261阳光照明3.1631.02+0.01+0.32%22240699.250.17%
688785恒运昌455.00319.57+1.15+0.25%3059.2913799.552.40%
688599天合光能13.87-5.42+0.03+0.22%99480.2513842.650.42%
002606大连电瓷14.2824.97+0.03+0.21%7326610523.121.74%
300407凯发电气11.5752.34+0.02+0.17%104551213.580.40%
601012隆基绿能12.47-13.69+0.02+0.16%40409050662.960.53%
688676金盘科技89.4161.84+0.13+0.15%31020.227438.90.67%
001393维通利56.7347.86+0.07+0.12%157358895.3513.28%
002290禾盛新材88.29140.85+0.10+0.11%2052318072.340.83%
300750宁德时代395.0323.14-0.33-0.08%69140273768.40.16%
688349三一重能13.1519.35-0.02-0.15%28564.673746.0190.18%
300032金龙机电3.88-104.13-0.01-0.26%640062487.120.80%
301210金杨精密29.9171.49-0.08-0.27%113783422.111.87%
300080易成新能3.63-9.08-0.01-0.27%588082160.060.31%
600973宝胜股份6.64-539.44-0.02-0.30%11081574060.81%
301155海力风电44.1832.40-0.15-0.34%77453424.730.62%
003021兆威机电90.84101.05-0.32-0.35%1229011097.130.59%
300403汉宇集团10.0328.29-0.04-0.40%202972028.40.46%
603366日出东方6.4128.67-0.03-0.47%248561594.790.31%
002851麦格米特169.50643.75-0.81-0.48%99937169155.42.18%
601369陕鼓动力8.1820.37-0.04-0.49%290952396.570.17%
002922伊戈尔33.8062.94-0.17-0.50%5073817158.391.35%
301168通灵股份47.11772.09-0.24-0.51%60412851.150.63%
603677奇精机械13.6163.30-0.07-0.51%4335587.270.23%
920593鼎智科技28.80225.10-0.17-0.59%97522802.0680.60%
000541佛山照明4.9443.05-0.03-0.60%249501235.360.20%
600580卧龙电驱34.5347.56-0.21-0.60%10925437717.630.70%
688223晶科能源4.83-7.25-0.03-0.62%268761.913075.040.26%
301418协昌科技46.53415.33-0.30-0.64%93894363.543.19%
300693盛弘股份44.9228.77-0.29-0.64%3096013924.661.15%
002527新时达13.801493.45-0.09-0.65%408935639.110.77%
920718合肥高科10.4842.29-0.07-0.66%2883299.320.67%
301226祥明智能32.43337.45-0.22-0.67%75972487.760.70%
600438通威股份12.15-5.82-0.09-0.74%14740418067.680.33%
301502华阳智能84.47212.90-0.63-0.74%22991935.010.97%
300342天银机电42.431259.61-0.32-0.75%5966625540.691.42%
301266宇邦新材23.54122.48-0.18-0.76%159523770.111.18%
920368连城数控29.80403.30-0.23-0.77%143614281.060.64%
603016新宏泰36.0297.15-0.28-0.77%148835389.551.00%
603486科沃斯50.8617.43-0.41-0.80%115975920.170.20%
002508老板电器14.7811.42-0.12-0.81%98001456.320.10%
002705新宝股份11.0310.77-0.09-0.81%176921953.120.22%
300569天能重工4.7750.00-0.04-0.83%395271901.370.39%
002576通达动力15.0329.09-0.13-0.86%79901202.860.49%
002459晶澳科技7.98-6.54-0.07-0.87%16641413316.690.50%
002668TCL智家10.129.72-0.09-0.88%506615163.360.47%
002249大洋电机7.8417.62-0.07-0.88%863626768.250.46%
002531天顺风能8.88-69.44-0.08-0.89%763466789.70.43%
688411海博思创263.7945.36-2.40-0.90%9530.26925322.190.72%
603530神马电力53.2149.75-0.49-0.91%53912873.480.13%
920167同享科技18.2232.60-0.17-0.92%64081159.8840.98%
603219富佳股份14.94152.64-0.14-0.93%106321587.490.19%
603606东方电缆39.1023.68-0.37-0.94%241329466.820.29%
688033*ST天宜6.30-1.59-0.06-0.94%13715868.1160.24%
603519立霸股份15.6526.77-0.15-0.95%222933477.730.84%
603701德宏股份21.70373.85-0.21-0.96%105012299.710.40%
002560通达股份8.1534.37-0.08-0.97%14931212373.882.36%
002724海洋王4.9350.62-0.05-1.00%14343710.260.25%
688303大全能源17.81-27.85-0.19-1.06%49972.578923.2880.23%
603515欧普照明17.6614.42-0.19-1.06%2641467.460.04%
300660江苏雷利27.7159.42-0.30-1.07%275217673.320.47%
601877正泰电器25.6211.96-0.28-1.08%4410411330.010.21%
300889爱克股份23.25-64.24-0.26-1.11%183554289.491.23%
300069金利华电32.08-2477.93-0.37-1.14%224327239.371.92%
688063派能科技56.2194.99-0.65-1.14%21546.7312194.670.88%
605365立达信14.6946.19-0.17-1.14%91971349.210.18%
000521长虹美菱5.1417.71-0.06-1.15%15250788.250.17%
001326联域股份64.65165.26-0.77-1.18%37252440.291.55%
002959小熊电器31.8414.49-0.38-1.18%2464788.140.16%
688032禾迈股份82.35-47.98-1.00-1.20%3387.22787.6490.27%
002169智光电气15.6062.50-0.19-1.20%24787139505.773.27%
002242九阳股份8.1863.04-0.10-1.21%11322932.750.15%
600517国网英大4.8812.05-0.06-1.21%816613992.190.14%
920770艾能聚11.3534.12-0.14-1.22%7721874.51870.94%
300510金冠股份3.20-7.56-0.04-1.23%382471230.930.46%
600651飞乐音响5.59232.98-0.07-1.24%552213076.970.22%
603381永臻股份15.81-16.79-0.20-1.25%98281563.50.69%
920108宏海科技9.4867.83-0.12-1.25%1632155.26080.22%
002543万和电气6.3040.39-0.08-1.25%8289523.320.13%
600202哈空调4.66-132.92-0.06-1.27%21194992.320.55%
002218拓日新能3.86-27.39-0.05-1.28%927983621.730.67%
301120新特电气19.23224.19-0.25-1.28%293845699.81.30%
002035华帝股份4.6013.18-0.06-1.29%16930781.610.22%
002614奥佳华4.50-50.25-0.06-1.32%18238826.390.41%
300222科大智能14.16126.73-0.19-1.32%8373011961.161.29%
688663新风光81.93162.10-1.10-1.32%7891.386473.3670.56%
301525儒竞科技49.7179.03-0.67-1.33%43372164.280.63%
603075热威股份21.9727.14-0.30-1.35%3362745.570.82%
300068ST南都4.38-1.47-0.06-1.35%1560836839.841.83%
002677浙江美大5.81563.74-0.08-1.36%15580911.570.28%
300625三雄极光9.35-48.41-0.13-1.37%6057568.680.37%
300833浩洋股份30.7624.26-0.43-1.38%1410434.990.17%
301327华宝新能48.49-157.31-0.68-1.38%39361911.780.28%
603489八方股份30.4456.80-0.43-1.39%53451635.40.23%
688517金冠电气17.5731.57-0.25-1.40%5664.341001.9220.41%
600336澳柯玛6.25-22.94-0.09-1.42%221081385.120.28%
603551奥普科技8.8911.89-0.13-1.44%4150370.830.11%
300129泰胜风能8.8853.78-0.13-1.44%386233462.660.54%
920037广信科技41.5125.15-0.61-1.45%31111293.8240.75%
600089特变电工23.1018.92-0.34-1.45%28853366912.270.57%
300824北鼎股份7.4521.53-0.11-1.46%9619718.920.30%
300670大烨智能6.08-9.63-0.09-1.46%254251568.481.13%
002546新联电子7.3310.88-0.11-1.48%1192938936.191.49%
688348昱能科技34.62-24.06-0.52-1.48%4450.771552.1160.28%
000400许继电气22.0020.93-0.34-1.52%430829514.30.43%
603685晨丰科技29.72203.84-0.46-1.52%42451263.060.21%
001387雪祺电气12.9126.21-0.20-1.53%147011911.821.26%
002090金智科技9.5752.81-0.15-1.54%333963222.580.85%
600268国电南自12.1024.97-0.19-1.55%323443932.80.32%
688429时创能源9.98-14.61-0.16-1.58%7773.36776.60660.65%
001283豪鹏科技50.2230.82-0.81-1.59%80094034.530.77%
600869远东股份37.17752.89-0.60-1.59%326427121210.21.47%
600312平高电气17.9420.69-0.29-1.59%374366765.450.28%
601616广电电气3.67-53.43-0.06-1.61%370121359.310.43%
920181赛英电子115.5053.62-1.90-1.62%884410172.718.83%
300048合康新能4.84246.03-0.08-1.63%301611473.130.27%
301295美硕科技41.08119.67-0.69-1.65%30811268.31.05%
301291明阳电气38.0623.89-0.64-1.65%135235186.090.81%
003023彩虹集团20.7142.28-0.35-1.66%70061458.320.67%
002168ST惠程3.54-41.45-0.06-1.67%13449478.250.17%
301386未来电器21.1532.27-0.36-1.67%54461173.711.21%
002309中利集团2.92246.29-0.05-1.68%2701577919.671.12%
300207欣旺达19.7646.51-0.34-1.69%9778919481.780.57%
603028赛福天6.89-38.93-0.12-1.71%9272642.390.33%
603109神驰机电17.0840.80-0.30-1.73%3395581.910.16%
601179中国西电15.9361.79-0.28-1.73%41067066135.480.80%
300279和晶科技6.8190.92-0.12-1.73%3079921170.63%
605222起帆电缆23.2448.92-0.41-1.73%108892553.010.26%
600241时代万恒6.74-13.45-0.12-1.75%156831060.790.53%
002276万马股份10.6432.75-0.19-1.75%397964263.670.40%
002638勤上股份3.89-16.27-0.07-1.77%2502649918.71.85%
300477ST合纵2.20-2.62-0.04-1.79%684501500.860.69%
688567孚能科技10.42-17.35-0.19-1.79%35628.283734.3730.29%
603331百达精工10.93-8.96-0.20-1.80%112541234.950.56%
300913兆龙互连56.7678.67-1.04-1.80%3640620699.421.42%
688330宏力达36.007.99-0.66-1.80%3356.121214.5310.24%
300141和顺电气9.80-62.63-0.18-1.80%110431090.150.43%
603333福华尚纬7.57-145.89-0.14-1.82%420073184.510.68%
002953日丰股份9.1528.70-0.17-1.82%118251087.290.44%
603583捷昌驱动22.4625.85-0.42-1.84%113972571.480.30%
300626华瑞股份38.48468.47-0.72-1.84%3616413947.322.01%
301359东南电子17.0559.35-0.32-1.84%3565610.40.52%
000533顺钠股份10.0770.01-0.19-1.85%498455052.230.73%
603344星德胜24.8929.24-0.47-1.85%54111357.611.00%
301008宏昌科技23.76139.25-0.45-1.86%76091829.120.66%
300724捷佳伟创67.9610.86-1.29-1.86%2688618480.770.93%
301590优优绿能157.96161.30-3.00-1.86%12792029.091.49%
920011晨光电机23.1222.22-0.44-1.87%2694622.19921.45%
601311骆驼股份7.8812.16-0.15-1.87%354282808.50.30%
920682球冠电缆6.2727.98-0.12-1.88%7436469.42130.33%
301187欧圣电气14.5868.72-0.28-1.88%79941171.020.31%
300153科泰电源23.94133.40-0.46-1.89%231675585.180.73%
002860星帅尔13.5124.73-0.26-1.89%261343546.680.76%
300808久量股份23.88-57.74-0.46-1.89%3163763.790.27%
300484蓝海华腾13.9681.78-0.27-1.90%99991405.430.60%
300423昇辉科技5.68-15.89-0.11-1.90%256721465.970.77%
002471中超控股6.13-1174.15-0.12-1.92%17626410860.91.31%
300274阳光电源151.8126.39-2.99-1.93%152858234215.70.96%
605117德业股份97.8134.09-1.94-1.94%5610355268.510.44%
688779五矿新能8.4743.79-0.17-1.97%78179.546677.0260.41%
002533金杯电工10.9213.47-0.22-1.97%191002100.160.30%
600478科力远5.4263.49-0.11-1.99%612623357.130.37%
002879长缆科技13.7219.97-0.28-2.00%98481363.40.72%
300427红相股份6.84-111.77-0.14-2.01%444113075.870.88%
301320豪江智能13.68-639.90-0.28-2.01%107931480.350.95%
688339亿华通18.98-7.26-0.39-2.01%8977.8091718.6740.46%
600847万里股份14.11-37.07-0.29-2.01%5745819.960.37%
301636泽润新能43.124794.66-0.89-2.02%26561155.520.70%
301082久盛电气9.2073.61-0.19-2.02%113511054.120.42%
002692远程股份3.86-48.92-0.08-2.03%327051273.690.46%
301658首航新能26.98160.22-0.56-2.03%102672788.281.05%
688681科汇股份14.4230.17-0.30-2.04%5005.42727.86750.48%
603097江苏华辰27.2889.87-0.57-2.05%41401140.430.26%
002339积成电子7.15442.55-0.15-2.05%314152265.150.66%
688395正弦电气22.8346.08-0.48-2.06%4686.541080.7650.54%
920062科润智控9.01172.20-0.19-2.07%9725877.67450.73%
300827上能电气28.8834.01-0.61-2.07%3609110487.920.93%
300593新雷能32.50-90.52-0.69-2.08%6885022391.661.53%
000586汇源通信14.55-282.17-0.31-2.09%214873135.971.12%
603703盛洋科技11.68-206.06-0.25-2.10%362224308.360.87%
301278快可电子29.80169.37-0.64-2.10%36881106.070.72%
920768拾比佰7.4019.57-0.16-2.12%4778351.40060.45%
600416湘电股份10.1667.20-0.22-2.12%528205388.850.36%
300125*ST聆达9.23157.02-0.20-2.12%106811002.440.30%
002074国轩高科28.5922.52-0.62-2.12%8138623484.730.47%
920046亿能电力22.73149.78-0.50-2.15%115942634.1832.07%
920239长虹能源25.2317.83-0.56-2.17%3582912.43190.20%
603312西典新能36.0423.18-0.80-2.17%1574571.220.31%
600550保变电气12.1397.86-0.27-2.18%729388922.620.40%
300014亿纬锂能65.9832.01-1.47-2.18%236464157445.81.12%
688778厦钨新能56.2633.32-1.27-2.21%15766.478915.8680.31%
600983惠而浦7.0210.78-0.16-2.23%7323516.660.10%
301012扬电科技26.29115.73-0.60-2.23%149503964.90.76%
002300太阳电缆7.0164.66-0.16-2.23%396432812.440.55%
688345博力威55.5379.59-1.27-2.24%5414.233035.7530.53%
002184海得控制9.60-46.53-0.22-2.24%164701591.930.69%
603398*ST沐邦14.31-7.84-0.33-2.25%149572155.420.34%
605277新亚电子19.0634.02-0.44-2.26%11916222983.313.12%
002350北京科锐13.85374.23-0.32-2.26%301534201.760.57%
301222浙江恒威31.4649.99-0.73-2.27%95443019.650.90%
300713英可瑞13.33-20.26-0.31-2.27%92831253.591.04%
688717艾罗能源83.6594.51-1.95-2.28%14463.5312224.411.46%
001237惠康科技62.0923.37-1.45-2.28%102686401.192.95%
002882金龙羽20.09112.27-0.47-2.29%105302130.870.43%
300933中辰股份6.41-295.73-0.15-2.29%2542816460.46%
300118东方日升11.94-4.66-0.28-2.29%12126614710.161.31%
300247融捷健康3.8145.35-0.09-2.31%282621084.260.35%
002112三变科技16.92306.45-0.40-2.31%359676171.381.37%
301388欣灵电气24.46111.94-0.58-2.32%3960974.880.54%
301668昊创瑞通34.6747.77-0.83-2.34%2324812.190.96%
600212绿能慧充5.411773.56-0.13-2.35%357591955.790.67%
603350安乃达30.6532.27-0.74-2.36%36901135.420.84%
688819天能股份22.3517.43-0.54-2.36%7779.711750.4160.08%
920985海泰新能4.96-2.23-0.12-2.36%7883393.76230.36%
603897长城科技36.4224.64-0.90-2.41%231108523.851.12%
002865钧达股份58.57-14.07-1.48-2.46%2969717679.081.30%
605066天正电气7.0845.92-0.18-2.48%419933002.070.84%
688390固德威110.37101.46-2.82-2.49%33400.6137092.851.37%
600590泰豪科技10.84123.05-0.28-2.52%595966520.840.71%
920627力王股份16.2451.02-0.42-2.52%4391719.29230.94%
300272开能健康5.3981.33-0.14-2.53%306011657.410.66%
002892科力尔9.57369.95-0.25-2.55%320403086.320.64%
920639晨光电缆6.5064.16-0.17-2.55%3763246.58980.32%
301121紫建电子34.417375.28-0.90-2.55%40111390.050.79%
603050科林电气18.7533.22-0.50-2.60%148872811.270.37%
605288凯迪股份83.75237.68-2.25-2.62%82456973.740.84%
920124南特科技13.3222.23-0.36-2.63%4754637.91610.62%
300447全信股份15.14173.33-0.41-2.64%156092388.020.77%
688793倍轻松16.90-13.57-0.46-2.65%5302.04903.19930.62%
300217东方电热4.4046.61-0.12-2.65%907454028.540.73%
300018中元股份13.2045.07-0.36-2.65%338674540.440.94%
301361众智科技32.2238.18-0.88-2.66%54631778.040.97%
600468百利电气5.4571.76-0.15-2.68%473202608.350.44%
600537*ST亿晶2.53-5.54-0.07-2.69%920982352.850.78%
002270华明装备19.8525.36-0.55-2.70%434428703.110.48%
300062中能电气5.77-47.02-0.16-2.70%422122461.580.92%
002801微光股份28.9015.97-0.81-2.73%58081688.710.50%
603829洛凯股份17.4459.05-0.49-2.73%122902162.310.66%
002498汉缆股份7.0541.09-0.20-2.76%17816612657.950.54%
300444双杰电气13.2822.93-0.38-2.78%9918613323.141.58%
920496许昌智能6.64111.41-0.19-2.78%4397293.85430.30%
002823凯中精密15.0020.80-0.43-2.79%338525102.581.55%
300919中伟新材47.0827.04-1.35-2.79%3851618317.160.42%
300530领湃科技17.35-23.47-0.50-2.80%65161142.150.38%
603507振江股份35.3332.26-1.02-2.81%185676636.71.02%
920018宏远股份15.9224.39-0.46-2.81%3688592.97960.64%
603861白云电器13.1435.23-0.38-2.81%546387159.971.03%
603195公牛集团38.9916.97-1.13-2.82%172166731.180.10%
688005容百科技32.65-145.47-0.95-2.83%79020.4325964.151.11%
300317珈伟新能4.12-18.62-0.12-2.83%1010204206.211.22%
603988中电电机17.10129.96-0.50-2.84%121242093.480.52%
603579荣泰健康18.0320.54-0.53-2.86%112982052.680.56%
300265通光线缆23.09352.88-0.68-2.86%14534034023.083.11%
001208华菱线缆14.3484.39-0.43-2.91%338984893.411.06%
002451摩恩电气7.33242.09-0.22-2.91%234171735.720.53%
002227*ST特迅6.61-25.15-0.20-2.94%9741654.790.40%
688772珠海冠宇19.7754.80-0.60-2.95%210986.842318.011.85%
300763锦浪科技85.4255.77-2.62-2.98%4150435760.731.29%
300490华自科技14.25-57.14-0.44-3.00%486487035.471.24%
301439泓淋电力16.6731.56-0.52-3.03%476327978.952.60%
002334英威腾7.5843.55-0.24-3.07%945997228.981.29%
920523德瑞锂电17.5013.01-0.56-3.10%3920690.35660.48%
688148芳源股份8.97583.42-0.29-3.13%54871.44980.531.08%
603045福达合金90.1841.51-2.94-3.16%7933971339.455.86%
300040九洲集团5.6983.44-0.19-3.23%966605551.521.86%
301609山大电力35.1842.49-1.19-3.27%69442465.351.89%
603070万控智造13.5889.61-0.46-3.28%374885149.060.93%
300409道氏技术21.0728.88-0.72-3.30%7552016049.841.08%
002176江特电机10.81-36.46-0.37-3.31%28768331711.011.69%
002927泰永长征20.94-568.17-0.72-3.32%362257618.91.64%
000070特发信息24.48-43.38-0.85-3.36%461896113029.75.39%
300617安靠智电56.06117.89-1.96-3.38%135587705.880.98%
688719爱科赛博80.11-219.57-2.89-3.48%14504.2911760.921.62%
603370华新精科37.8544.28-1.37-3.49%36891427.381.05%
603303得邦照明27.3152.79-0.99-3.50%4218011568.980.88%
603868飞科电器31.0826.05-1.14-3.54%90822851.280.21%
300911亿田智能22.33-24.87-0.84-3.63%231425227.811.35%
600192长城电工6.90-8.35-0.26-3.63%364542533.030.83%
920252天宏锂电20.11246.15-0.78-3.73%116972373.6691.71%
001382新亚电缆16.3570.28-0.65-3.82%178942952.912.84%
002358森源电气5.7654.37-0.23-3.84%973505668.621.05%
600577精达股份10.0135.27-0.40-3.84%297539301091.38%
301332德尔玛7.7327.92-0.31-3.86%155471209.540.59%
605196华通线缆28.2646.80-1.15-3.91%4830913711.240.96%
002617露笑科技9.0693.56-0.37-3.92%96051689205.285.12%
605555德昌股份12.3663.45-0.51-3.96%274283416.970.57%
002756永兴材料61.6534.65-2.56-3.99%8010550722.472.07%
002706良信股份11.4658.89-0.48-4.02%11939813806.791.31%
300376易事特5.31-2332.94-0.23-4.15%22582812038.220.97%
300340科恒股份9.20-10.46-0.40-4.17%279692612.191.02%
002245蔚蓝锂芯20.6146.03-0.92-4.27%36611375889.022.28%
002005ST德豪2.3998.42-0.11-4.40%873872108.230.50%
605378野马电池15.51104.14-0.72-4.44%174832733.560.67%
300769德方纳米70.46-50.76-3.46-4.68%10315873746.764.10%
920926鸿智科技10.6745.06-0.53-4.73%1770192.10160.22%
920339恒太照明13.90144.60-0.71-4.86%154432171.5061.02%
300035中科电气15.2926.19-0.79-4.91%9281614389.21.58%
002738中矿资源56.7749.32-3.48-5.78%13166477245.521.85%
300341麦克奥迪14.2541.17-0.91-6.00%473806776.290.92%
002076星光股份2.29-262.88-0.17-6.91%2746426382.952.64%

转至双良节能（600481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。