|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双良节能(600481)电气机械和器材制造业上涨家数:184下跌家数:159平均涨幅:+0.38%平均换手:4.60%总成交额:1934.23亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 56810 | 61546 | 8.26% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 459213 | 39455.87 | 7.39% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1610308 | 632780 | 9.32% | | 002028 | 思源电气 | 96.36 | 30.56 | +8.76 | +10.00% | 152302 | 144000.1 | 2.51% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 43042 | 36259.12 | 6.13% | | 605196 | 华通线缆 | 23.85 | 46.48 | +2.15 | +9.91% | 266455 | 61823.37 | 5.28% | | 300724 | 捷佳伟创 | 107.95 | 11.15 | +9.19 | +9.31% | 376371 | 397591.6 | 13.11% | | 300593 | 新雷能 | 21.53 | -22.13 | +1.53 | +7.65% | 666116 | 145821.4 | 14.79% | | 300670 | 大烨智能 | 7.48 | -52.56 | +0.46 | +6.55% | 256482 | 18950.59 | 11.41% | | 688567 | 孚能科技 | 19.57 | -78.76 | +1.15 | +6.24% | 562103 | 106254.1 | 4.60% | | 300913 | 兆龙互连 | 66.45 | 113.54 | +3.80 | +6.07% | 228863 | 150836.6 | 8.95% | | 688226 | 威腾电气 | 41.15 | 236.99 | +2.32 | +5.97% | 113265.1 | 45960.89 | 6.04% | | 002959 | 小熊电器 | 55.50 | 26.27 | +3.04 | +5.79% | 61769 | 33129.21 | 4.07% | | 002882 | 金龙羽 | 34.17 | 120.01 | +1.78 | +5.50% | 346183 | 117002.8 | 14.03% | | 688330 | 宏力达 | 33.41 | 20.77 | +1.73 | +5.46% | 60746.2 | 20175.92 | 4.34% | | 688681 | 科汇股份 | 17.07 | 43.94 | +0.85 | +5.24% | 80498.7 | 14017.82 | 7.69% | | 603350 | 安乃达 | 42.57 | 44.88 | +2.09 | +5.16% | 43042 | 17976.03 | 9.78% | | 002168 | *ST惠程 | 5.05 | -35.42 | +0.24 | +4.99% | 265250 | 13253.34 | 3.38% | | 688345 | 博力威 | 30.95 | -82.34 | +1.41 | +4.77% | 29062.55 | 8798.093 | 2.91% | | 300409 | 道氏技术 | 22.49 | 63.61 | +1.00 | +4.65% | 942995.1 | 210331.2 | 13.72% | | 002638 | 勤上股份 | 2.49 | -14.03 | +0.11 | +4.62% | 708148.9 | 17693.07 | 5.26% | | 688339 | 亿华通-U | 24.94 | -12.08 | +1.10 | +4.61% | 96361.64 | 23863.52 | 4.92% | | 300283 | 温州宏丰 | 7.60 | -49.46 | +0.31 | +4.25% | 438274 | 33039.85 | 12.26% | | 301590 | 优优绿能 | 193.00 | 36.59 | +7.86 | +4.25% | 24234 | 46919.23 | 29.68% | | 603988 | 中电电机 | 24.26 | 115.37 | +0.98 | +4.21% | 90098 | 21713.14 | 3.83% | | 600089 | 特变电工 | 14.73 | 17.36 | +0.57 | +4.03% | 1685405 | 247091.5 | 3.34% | | 603606 | 东方电缆 | 54.83 | 45.05 | +2.05 | +3.88% | 141348 | 75948.68 | 2.06% | | 688472 | 阿特斯 | 10.51 | 22.29 | +0.39 | +3.85% | 1138614 | 116940 | 8.18% | | 688063 | 派能科技 | 55.67 | 388.68 | +2.06 | +3.84% | 141412.5 | 77144.25 | 5.76% | | 002922 | 伊戈尔 | 24.14 | 46.20 | +0.86 | +3.69% | 529174 | 127680.8 | 14.11% | | 688779 | 五矿新能 | 6.49 | -26.73 | +0.23 | +3.67% | 539085.4 | 34564.1 | 2.79% | | 688148 | 芳源股份 | 5.90 | -5.91 | +0.20 | +3.51% | 147682.9 | 8719.163 | 2.89% | | 603618 | 杭电股份 | 6.88 | 45.17 | +0.23 | +3.46% | 389420 | 26898.89 | 5.63% | | 834062 | 科润智控 | 12.03 | 49.87 | +0.40 | +3.44% | 80961 | 9580.767 | 6.06% | | 688390 | 固德威 | 51.82 | -230.33 | +1.72 | +3.43% | 134961.4 | 69004.05 | 5.56% | | 600152 | 维科技术 | 6.79 | -59.34 | +0.22 | +3.35% | 418619 | 28299.22 | 7.91% | | 603344 | 星德胜 | 27.00 | 27.13 | +0.81 | +3.09% | 85963 | 23456.88 | 15.91% | | 600438 | 通威股份 | 22.70 | -11.53 | +0.67 | +3.04% | 1445552 | 314233.8 | 3.21% | | 300933 | 中辰股份 | 9.13 | 177.26 | +0.26 | +2.93% | 265061 | 24012.53 | 5.64% | | 688032 | 禾迈股份 | 112.85 | 81.00 | +3.14 | +2.86% | 16426.78 | 18257.01 | 1.32% | | 603679 | 华体科技 | 17.33 | -37.37 | +0.47 | +2.79% | 98384 | 16991.5 | 5.97% | | 688348 | 昱能科技 | 50.43 | 59.99 | +1.35 | +2.75% | 32801.75 | 16420.79 | 2.10% | | 688349 | 三一重能 | 29.20 | 22.54 | +0.76 | +2.67% | 71189.29 | 21071.17 | 3.04% | | 002090 | 金智科技 | 10.16 | 53.93 | +0.26 | +2.63% | 142183 | 14382.66 | 3.59% | | 002614 | 奥佳华 | 7.12 | 65.71 | +0.18 | +2.59% | 178652 | 12609.38 | 4.05% | | 688033 | 天宜新材 | 7.06 | -3.28 | +0.17 | +2.47% | 214286 | 15162.52 | 3.81% | | 688005 | 容百科技 | 25.33 | 83.34 | +0.60 | +2.43% | 342384.6 | 86720.08 | 4.79% | | 300490 | 华自科技 | 9.32 | -7.50 | +0.22 | +2.42% | 126135 | 11629.79 | 3.21% | | 600651 | 飞乐音响 | 8.11 | 421.89 | +0.18 | +2.27% | 1149138 | 93377.57 | 4.58% | | 300763 | 锦浪科技 | 69.16 | 29.26 | +1.53 | +2.26% | 199318 | 136057.5 | 6.20% | | 600847 | 万里股份 | 10.90 | -36.99 | +0.24 | +2.25% | 35084 | 3815.01 | 2.29% | | 300317 | 珈伟新能 | 4.15 | -13.89 | +0.09 | +2.22% | 218428 | 9020.14 | 2.64% | | 300889 | 爱克股份 | 21.29 | -73.45 | +0.45 | +2.16% | 149528 | 31569.49 | 10.16% | | 603215 | 比依股份 | 22.40 | 33.61 | +0.47 | +2.14% | 105000 | 23171.91 | 5.61% | | 603312 | 西典新能 | 44.00 | 25.84 | +0.91 | +2.11% | 24449 | 10664.11 | 4.66% | | 301222 | 浙江恒威 | 29.74 | 29.02 | +0.59 | +2.02% | 14804 | 4382.7 | 5.05% | | 002733 | 雄韬股份 | 21.81 | 72.64 | +0.43 | +2.01% | 208520 | 45044.94 | 5.65% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 66088 | 6102.13 | 2.61% | | 301388 | 欣灵电气 | 31.92 | 181.64 | +0.61 | +1.95% | 21577 | 6866.12 | 7.89% | | 603579 | 荣泰健康 | 37.73 | 43.66 | +0.71 | +1.92% | 138754 | 51890.03 | 7.23% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 116973 | 8074.74 | 3.51% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 344127 | 7301.37 | 3.47% | | 600520 | 三佳科技 | 30.98 | 311.31 | +0.58 | +1.91% | 80099 | 25065.92 | 5.06% | | 601877 | 正泰电器 | 27.93 | 13.32 | +0.52 | +1.90% | 604684 | 168413.8 | 2.81% | | 601616 | 广电电气 | 3.78 | 68.42 | +0.07 | +1.89% | 193297 | 7289.06 | 2.26% | | 300911 | 亿田智能 | 56.34 | -162.82 | +1.04 | +1.88% | 162909 | 95455.96 | 9.62% | | 301226 | 祥明智能 | 34.79 | 104.47 | +0.64 | +1.87% | 30621 | 10579.14 | 2.81% | | 600580 | 卧龙电驱 | 33.92 | 56.54 | +0.62 | +1.86% | 1278510 | 427268 | 8.18% | | 002300 | 太阳电缆 | 6.45 | 52.91 | +0.11 | +1.74% | 113194 | 7259.15 | 1.57% | | 603583 | 捷昌驱动 | 43.52 | 45.72 | +0.71 | +1.66% | 361646 | 154972.4 | 9.46% | | 605222 | 起帆电缆 | 17.25 | 63.60 | +0.28 | +1.65% | 92365 | 15947.91 | 2.24% | | 300444 | 双杰电气 | 8.16 | 66.38 | +0.13 | +1.62% | 388369 | 31397.13 | 6.25% | | 002823 | 凯中精密 | 17.01 | 27.12 | +0.27 | +1.61% | 120401 | 20365.83 | 5.50% | | 301266 | 宇邦新材 | 34.88 | 99.09 | +0.55 | +1.60% | 24812 | 8566.96 | 2.38% | | 301295 | 美硕科技 | 30.96 | 127.12 | +0.47 | +1.54% | 64127 | 19911.45 | 21.81% | | 000922 | 佳电股份 | 11.96 | 38.92 | +0.18 | +1.53% | 113693 | 13455.66 | 1.94% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.09 | +1.50% | 105234 | 6420.84 | 2.75% | | 300447 | 全信股份 | 15.82 | -1746.97 | +0.23 | +1.48% | 70872 | 11102.81 | 3.52% | | 301008 | 宏昌科技 | 32.38 | 112.00 | +0.47 | +1.47% | 143315 | 46556.84 | 12.37% | | 603488 | 展鹏科技 | 8.54 | -80.81 | +0.12 | +1.43% | 38078 | 3235.52 | 1.30% | | 300617 | 安靠智电 | 34.68 | 40.71 | +0.48 | +1.40% | 30287 | 10431.92 | 2.15% | | 301418 | 协昌科技 | 39.39 | 164.18 | +0.53 | +1.36% | 27722 | 10866.38 | 9.42% | | 600537 | 亿晶光电 | 3.74 | -2.50 | +0.05 | +1.36% | 653529 | 24058.63 | 5.52% | | 603819 | 神力股份 | 12.37 | 93.24 | +0.16 | +1.31% | 64797 | 8025.64 | 2.98% | | 001259 | 利仁科技 | 25.81 | -6148.22 | +0.33 | +1.30% | 24577 | 6281.94 | 5.17% | | 300069 | 金利华电 | 20.35 | 72.87 | +0.26 | +1.29% | 43979 | 8895.54 | 3.76% | | 920037 | 广信科技 | 95.19 | 56.33 | +1.20 | +1.28% | 17131 | 16025.6 | 5.79% | | 831396 | 许昌智能 | 11.97 | 45.15 | +0.15 | +1.27% | 56608 | 6713.2 | 3.90% | | 300340 | 科恒股份 | 15.24 | -18.43 | +0.19 | +1.26% | 181233 | 27540.25 | 6.63% | | 600105 | 永鼎股份 | 11.27 | 47.26 | +0.14 | +1.26% | 2019641 | 230499.8 | 13.81% | | 603331 | 百达精工 | 10.86 | 100.99 | +0.13 | +1.21% | 51395 | 5582.05 | 2.54% | | 834770 | 艾能聚 | 20.09 | 66.53 | +0.24 | +1.21% | 51988 | 10174.7 | 6.35% | | 002738 | 中矿资源 | 41.93 | 81.08 | +0.50 | +1.21% | 255370 | 106401.2 | 3.59% | | 002580 | 圣阳股份 | 14.69 | 30.34 | +0.17 | +1.17% | 382980 | 56160.83 | 8.47% | | 688778 | 厦钨新能 | 59.07 | 53.16 | +0.68 | +1.16% | 134325 | 79017.61 | 2.66% | | 002227 | 奥特迅 | 13.34 | -51.35 | +0.15 | +1.14% | 46695 | 6225.66 | 1.90% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 78813 | 6568.34 | 2.68% | | 603685 | 晨丰科技 | 19.44 | 239.07 | +0.21 | +1.09% | 63899 | 12271.76 | 3.78% | | 002723 | 小崧股份 | 9.29 | -11.72 | +0.10 | +1.09% | 212996 | 19666.4 | 6.72% | | 300272 | 开能健康 | 6.70 | 42.32 | +0.07 | +1.06% | 125259 | 8329.729 | 2.70% | | 600487 | 亨通光电 | 20.69 | 18.41 | +0.21 | +1.03% | 1402803 | 290960.3 | 5.74% | | 300894 | 火星人 | 13.87 | -36.86 | +0.14 | +1.02% | 58951 | 8189 | 2.00% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.06 | +1.00% | 575333 | 34054.24 | 3.07% | | 300919 | 中伟股份 | 37.78 | 26.53 | +0.37 | +0.99% | 204652 | 76831.07 | 2.24% | | 603551 | 奥普科技 | 12.58 | 15.99 | +0.12 | +0.96% | 40716 | 5114.12 | 1.06% | | 605336 | 帅丰电器 | 15.30 | 119.92 | +0.14 | +0.92% | 26334 | 4001.42 | 1.44% | | 600732 | 爱旭股份 | 15.34 | -7.35 | +0.14 | +0.92% | 423518 | 63828.45 | 2.67% | | 300491 | 通合科技 | 38.99 | 354.52 | +0.35 | +0.91% | 259320 | 99611.21 | 16.72% | | 603366 | 日出东方 | 11.26 | 46.47 | +0.10 | +0.90% | 326327 | 36466.23 | 4.01% | | 300124 | 汇川技术 | 75.69 | 39.72 | +0.66 | +0.88% | 524748 | 397267.5 | 2.22% | | 300713 | 英可瑞 | 18.57 | -34.11 | +0.16 | +0.87% | 33554 | 6238.96 | 3.77% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 90374 | 12724.7 | 3.76% | | 688408 | 中信博 | 47.26 | 18.55 | +0.39 | +0.83% | 55696.21 | 26246.64 | 2.54% | | 002218 | 拓日新能 | 3.68 | -72.49 | +0.03 | +0.82% | 326499 | 11940.87 | 2.34% | | 300040 | 九洲集团 | 7.36 | -7.74 | +0.06 | +0.82% | 124688 | 9145.32 | 2.57% | | 002112 | 三变科技 | 13.52 | 39.22 | +0.11 | +0.82% | 81745 | 11058.36 | 3.12% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.15 | +0.80% | 73252 | 13764.13 | 4.52% | | 605378 | 野马电池 | 25.34 | 57.51 | +0.20 | +0.80% | 79332 | 20111.08 | 3.04% | | 002245 | 蔚蓝锂芯 | 18.14 | 32.01 | +0.14 | +0.78% | 956872.9 | 173162.6 | 8.82% | | 300207 | 欣旺达 | 24.74 | 30.44 | +0.19 | +0.77% | 1314075 | 323818.5 | 7.67% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 107452 | 9894.551 | 2.55% | | 002851 | 麦格米特 | 89.68 | 166.43 | +0.67 | +0.75% | 599161 | 529601.8 | 13.15% | | 300932 | 三友联众 | 12.06 | 58.84 | +0.09 | +0.75% | 77349 | 9451.11 | 3.39% | | 301278 | 快可电子 | 34.95 | 74.14 | +0.26 | +0.75% | 11151 | 3897.91 | 2.48% | | 300118 | 东方日升 | 10.80 | -3.91 | +0.08 | +0.75% | 428268 | 45664.74 | 4.62% | | 300626 | 华瑞股份 | 10.96 | -216.54 | +0.08 | +0.74% | 53781 | 5906.58 | 2.99% | | 603070 | 万控智造 | 13.91 | 52.76 | +0.10 | +0.72% | 34525 | 4803.5 | 0.87% | | 301609 | 山大电力 | 50.61 | 61.04 | +0.36 | +0.72% | 36249 | 18421.24 | 10.43% | | 300032 | 金龙机电 | 5.70 | -62.53 | +0.04 | +0.71% | 375316 | 21429.61 | 4.67% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.05 | +0.69% | 253671 | 18659.15 | 3.70% | | 873152 | 天宏锂电 | 20.56 | 229.87 | +0.14 | +0.69% | 57155 | 11635.69 | 8.38% | | 002879 | 长缆科技 | 18.02 | 56.97 | +0.12 | +0.67% | 53873 | 9674.431 | 4.05% | | 300035 | 中科电气 | 21.34 | 28.90 | +0.14 | +0.66% | 1164753 | 246887 | 19.97% | | 300001 | 特锐德 | 24.63 | 24.75 | +0.16 | +0.65% | 289777 | 71163.29 | 2.81% | | 600478 | 科力远 | 6.18 | 92.29 | +0.04 | +0.65% | 640476 | 39498.73 | 3.85% | | 603829 | 洛凯股份 | 17.70 | 22.81 | +0.11 | +0.63% | 34000 | 5987.56 | 2.12% | | 600468 | 百利电气 | 6.53 | -60.57 | +0.04 | +0.62% | 227733 | 14826.92 | 2.09% | | 300632 | 光莆股份 | 13.15 | 149.13 | +0.08 | +0.61% | 66801 | 8778.8 | 3.02% | | 300427 | 红相股份 | 6.70 | -9.94 | +0.04 | +0.60% | 164143 | 10988.24 | 3.26% | | 002451 | 摩恩电气 | 6.79 | 210.92 | +0.04 | +0.59% | 122381 | 8318.7 | 2.79% | | 688429 | 时创能源 | 15.74 | -9.06 | +0.09 | +0.58% | 24748.04 | 3861.461 | 2.07% | | 002350 | 北京科锐 | 7.01 | 55.87 | +0.04 | +0.57% | 95795 | 6717.93 | 1.81% | | 603015 | 弘讯科技 | 12.28 | 88.49 | +0.07 | +0.57% | 94888 | 11620.03 | 2.35% | | 002498 | 汉缆股份 | 3.58 | 21.23 | +0.02 | +0.56% | 278336 | 9890.511 | 0.84% | | 300062 | 中能电气 | 5.41 | -25.97 | +0.03 | +0.56% | 129446 | 7019.831 | 3.35% | | 300569 | 天能重工 | 5.54 | -22.02 | +0.03 | +0.54% | 146963 | 8107.48 | 1.44% | | 870726 | 鸿智科技 | 17.45 | 42.42 | +0.09 | +0.52% | 11634 | 2014.937 | 1.45% | | 600517 | 国网英大 | 5.91 | 18.72 | +0.03 | +0.51% | 401499 | 23632.47 | 0.70% | | 301310 | 鑫宏业 | 39.57 | 50.32 | +0.20 | +0.51% | 14840 | 5859.69 | 2.95% | | 600312 | 平高电气 | 15.89 | 18.68 | +0.08 | +0.51% | 168251 | 26639.63 | 1.24% | | 300252 | 金信诺 | 14.02 | 642.06 | +0.07 | +0.50% | 525593 | 73793.25 | 9.41% | | 600379 | 宝光股份 | 12.06 | 48.78 | +0.06 | +0.50% | 33770 | 4070.09 | 1.02% | | 603097 | 江苏华辰 | 22.30 | 37.06 | +0.11 | +0.50% | 21264 | 4737.31 | 1.33% | | 300080 | 易成新能 | 4.22 | -13.68 | +0.02 | +0.48% | 166264 | 6993.15 | 0.89% | | 301332 | 德尔玛 | 10.72 | 34.58 | +0.05 | +0.47% | 68252 | 7322.68 | 2.58% | | 002035 | 华帝股份 | 6.49 | 12.03 | +0.03 | +0.46% | 170427 | 11068.56 | 2.18% | | 300341 | 麦克奥迪 | 17.68 | 52.05 | +0.08 | +0.45% | 79002 | 14009.16 | 1.53% | | 300484 | 蓝海华腾 | 22.84 | 89.33 | +0.10 | +0.44% | 100174 | 22921.99 | 6.02% | | 300510 | 金冠股份 | 4.67 | -10.80 | +0.02 | +0.43% | 464552 | 21683.1 | 5.63% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 174983 | 4183.25 | 1.00% | | 920018 | 宏远股份 | 33.30 | 41.53 | +0.14 | +0.42% | 17890 | 5926.852 | 6.14% | | 002471 | 中超控股 | 4.77 | 1217.10 | +0.02 | +0.42% | 639622 | 30377.9 | 4.90% | | 000333 | 美的集团 | 74.02 | 12.99 | +0.31 | +0.42% | 760466 | 567584.9 | 1.10% | | 301121 | 紫建电子 | 50.22 | 70.68 | +0.21 | +0.42% | 53769 | 26674.94 | 10.63% | | 301658 | 首航新能 | 34.04 | 63.95 | +0.14 | +0.41% | 23601 | 7999.43 | 6.09% | | 300265 | 通光线缆 | 10.05 | 220.49 | +0.04 | +0.40% | 106746 | 10706.48 | 2.33% | | 001326 | 联域股份 | 38.05 | 67.74 | +0.15 | +0.40% | 10369 | 3930.33 | 4.30% | | 002459 | 晶澳科技 | 12.71 | -6.61 | +0.05 | +0.39% | 637446 | 79702.83 | 1.93% | | 430718 | 合肥高科 | 18.64 | 24.20 | +0.07 | +0.38% | 10860 | 1995.62 | 2.54% | | 600550 | 保变电气 | 8.75 | 108.21 | +0.03 | +0.34% | 245017 | 21365.03 | 1.33% | | 688793 | 倍轻松 | 32.47 | -53.67 | +0.11 | +0.34% | 9123.358 | 2976.294 | 1.06% | | 301012 | 扬电科技 | 21.14 | 80.70 | +0.07 | +0.33% | 60177 | 12841.18 | 4.19% | | 920167 | 同享科技 | 20.14 | -181.45 | +0.06 | +0.30% | 16816 | 3338.404 | 2.58% | | 002677 | 浙江美大 | 6.88 | 176.61 | +0.02 | +0.29% | 38571 | 2646.62 | 0.72% | | 300125 | *ST聆达 | 7.62 | -2.30 | +0.02 | +0.26% | 105979 | 8119.43 | 3.99% | | 300279 | 和晶科技 | 8.09 | 61.36 | +0.02 | +0.25% | 196489 | 15980.23 | 4.25% | | 002724 | 海洋王 | 8.29 | -64.23 | +0.02 | +0.24% | 164582 | 13635.46 | 2.88% | | 301636 | 泽润新能 | 56.42 | 31.95 | +0.11 | +0.20% | 9147 | 5155.58 | 6.04% | | 301359 | 东南电子 | 21.34 | 56.94 | +0.04 | +0.19% | 24348 | 5219.91 | 6.79% | | 002491 | 通鼎互联 | 5.62 | 259.31 | +0.01 | +0.18% | 376784 | 21204.18 | 3.20% | | 688223 | 晶科能源 | 5.68 | -14.17 | +0.01 | +0.18% | 769139.5 | 43260.24 | 0.77% | | 300438 | 鹏辉能源 | 28.34 | -37.31 | +0.04 | +0.14% | 214516 | 60686.41 | 5.31% | | 688517 | 金冠电气 | 15.23 | 25.26 | +0.01 | +0.07% | 21214.99 | 3242.245 | 1.55% | | 688395 | 正弦电气 | 25.10 | 59.90 | +0.01 | +0.04% | 13893.03 | 3509.23 | 1.60% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 193033 | 6100.11 | 1.59% | | 601179 | 中国西电 | 6.56 | 28.20 | 0.00 | 0.00% | 502774 | 32962.61 | 0.98% | | 002531 | 天顺风能 | 6.81 | 289.34 | 0.00 | 0.00% | 178953 | 12138.22 | 1.00% | | 603861 | 白云电器 | 10.45 | 27.59 | 0.00 | 0.00% | 225866 | 23522.93 | 4.27% | | 300407 | 凯发电气 | 11.54 | 52.29 | 0.00 | 0.00% | 64611 | 7497.04 | 2.67% | | 834639 | 晨光电缆 | 8.98 | 333.32 | 0.00 | 0.00% | 29364 | 2631.231 | 2.51% | | 605066 | 天正电气 | 7.87 | 30.80 | 0.00 | 0.00% | 150301 | 11861.27 | 2.99% | | 688599 | 天合光能 | 16.57 | -5.24 | 0.00 | 0.00% | 331422.4 | 54246.44 | 1.52% | | 001208 | 华菱线缆 | 12.07 | 57.63 | 0.00 | 0.00% | 84059 | 10174.21 | 3.19% | | 603075 | 热威股份 | 25.06 | 31.54 | 0.00 | 0.00% | 26648 | 6669.7 | 6.46% | | 300827 | 上能电气 | 24.88 | 27.25 | -0.01 | -0.04% | 203569 | 50406.51 | 5.31% | | 300068 | 南都电源 | 17.10 | -8.02 | -0.01 | -0.06% | 545094 | 93537.99 | 6.39% | | 603507 | 振江股份 | 27.68 | 72.44 | -0.02 | -0.07% | 97065 | 26913.09 | 5.34% | | 603016 | 新宏泰 | 26.73 | 58.88 | -0.02 | -0.07% | 18678 | 4986.65 | 1.26% | | 002860 | 星帅尔 | 13.13 | 27.29 | -0.01 | -0.08% | 98270 | 12903.54 | 2.81% | | 301386 | 未来电器 | 23.32 | 34.77 | -0.02 | -0.09% | 18740 | 4386.71 | 4.37% | | 603701 | 德宏股份 | 19.97 | 129.00 | -0.02 | -0.10% | 43753 | 8738.12 | 1.67% | | 603195 | 公牛集团 | 47.09 | 20.81 | -0.05 | -0.11% | 54451 | 25647.44 | 0.30% | | 001382 | 新亚电缆 | 21.23 | 64.96 | -0.03 | -0.14% | 28340 | 6021.16 | 4.71% | | 002358 | 森源电气 | 5.33 | 53.68 | -0.01 | -0.19% | 187160 | 9996.98 | 2.01% | | 601311 | 骆驼股份 | 10.03 | 14.14 | -0.02 | -0.20% | 403864 | 40621.02 | 3.44% | | 300769 | 德方纳米 | 38.18 | -8.82 | -0.08 | -0.21% | 178780 | 68541.8 | 7.10% | | 002129 | TCL中环 | 8.36 | -3.07 | -0.02 | -0.24% | 1155683 | 96043.88 | 2.86% | | 603045 | 福达合金 | 20.65 | 82.35 | -0.05 | -0.24% | 82578 | 16983.23 | 6.10% | | 837046 | 亿能电力 | 15.58 | 111.79 | -0.04 | -0.26% | 17900 | 2787.387 | 3.48% | | 000400 | 许继电气 | 23.26 | 21.10 | -0.06 | -0.26% | 246773 | 57655.71 | 2.44% | | 002756 | 永兴材料 | 35.05 | 27.96 | -0.10 | -0.28% | 85911 | 30026.11 | 2.21% | | 873339 | 恒太照明 | 10.17 | 36.67 | -0.03 | -0.29% | 10305 | 1042.853 | 0.68% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 114730 | 7640.209 | 1.51% | | 002865 | 钧达股份 | 46.25 | -19.66 | -0.14 | -0.30% | 74758 | 34258.59 | 3.32% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 180860 | 10936.96 | 2.26% | | 001387 | 雪祺电气 | 13.77 | 25.70 | -0.05 | -0.36% | 38763 | 5363.01 | 3.40% | | 603050 | 科林电气 | 16.02 | 32.85 | -0.06 | -0.37% | 18454 | 2967.54 | 0.46% | | 603028 | 赛福天 | 8.00 | -13.23 | -0.03 | -0.37% | 98251 | 7894.74 | 3.42% | | 835237 | 力佳科技 | 23.62 | 33.30 | -0.09 | -0.38% | 24443 | 5782.428 | 2.89% | | 301361 | 众智科技 | 33.80 | 42.67 | -0.13 | -0.38% | 18803 | 6352.72 | 6.47% | | 002892 | 科力尔 | 14.74 | 167.16 | -0.06 | -0.41% | 188332 | 27840.81 | 3.89% | | 688717 | 艾罗能源 | 68.11 | 44.96 | -0.30 | -0.44% | 38067.68 | 25773.97 | 3.92% | | 603530 | 神马电力 | 29.22 | 38.23 | -0.13 | -0.44% | 21443 | 6275.31 | 0.50% | | 603519 | 立霸股份 | 12.93 | 21.61 | -0.06 | -0.46% | 26136 | 3396.73 | 0.98% | | 300018 | 中元股份 | 8.60 | 40.65 | -0.04 | -0.46% | 130907 | 11296.82 | 2.91% | | 301502 | 华阳智能 | 57.02 | 108.01 | -0.28 | -0.49% | 9565 | 5443.99 | 4.06% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.04 | -0.49% | 151859 | 12355.41 | 3.35% | | 003023 | 彩虹集团 | 22.88 | 26.94 | -0.12 | -0.52% | 34999 | 8058.14 | 3.33% | | 920108 | 宏海科技 | 17.03 | 48.49 | -0.09 | -0.53% | 11744 | 1993.272 | 3.32% | | 603897 | 长城科技 | 26.75 | 21.41 | -0.15 | -0.56% | 42562 | 11398.48 | 2.06% | | 002176 | 江特电机 | 8.82 | -40.75 | -0.05 | -0.56% | 499870 | 44120.68 | 2.93% | | 603703 | 盛洋科技 | 10.49 | -117.35 | -0.06 | -0.57% | 94350 | 9934.04 | 2.27% | | 600885 | 宏发股份 | 26.03 | 21.70 | -0.15 | -0.57% | 167746 | 43671.23 | 1.15% | | 601012 | 隆基绿能 | 17.07 | -21.76 | -0.10 | -0.58% | 1365933 | 231384.5 | 1.80% | | 002527 | 新时达 | 16.47 | -40.83 | -0.10 | -0.60% | 228532 | 38067.8 | 4.32% | | 002533 | 金杯电工 | 11.42 | 14.22 | -0.07 | -0.61% | 166711 | 19070.45 | 2.61% | | 301327 | 华宝新能 | 66.11 | 39.85 | -0.41 | -0.62% | 38915 | 25554.65 | 8.08% | | 002927 | 泰永长征 | 15.22 | 132.59 | -0.10 | -0.65% | 51808 | 7959.88 | 2.35% | | 300820 | 英杰电气 | 49.96 | 41.83 | -0.33 | -0.66% | 24396 | 12216.05 | 2.20% | | 301155 | 海力风电 | 75.50 | 100.30 | -0.50 | -0.66% | 28106 | 21073.48 | 2.28% | | 688819 | 天能股份 | 29.76 | 23.54 | -0.20 | -0.67% | 69955.72 | 20898.55 | 0.72% | | 600973 | 宝胜股份 | 5.64 | -30.69 | -0.04 | -0.70% | 325129 | 18371.62 | 2.37% | | 002508 | 老板电器 | 20.20 | 12.48 | -0.15 | -0.74% | 74800 | 15115.76 | 0.80% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.04 | -0.75% | 425035 | 22741.07 | 3.46% | | 603677 | 奇精机械 | 19.80 | 57.48 | -0.15 | -0.75% | 26305 | 5234.32 | 1.37% | | 002745 | 木林森 | 9.04 | 50.62 | -0.07 | -0.77% | 291700 | 26320.37 | 2.74% | | 003021 | 兆威机电 | 121.36 | 119.21 | -0.98 | -0.80% | 68056 | 82208.49 | 3.29% | | 301320 | 豪江智能 | 19.74 | 86.78 | -0.16 | -0.80% | 50326 | 9978.52 | 7.43% | | 000049 | 德赛电池 | 24.45 | 23.34 | -0.20 | -0.81% | 143122 | 34921.56 | 3.72% | | 300274 | 阳光电源 | 99.05 | 14.87 | -0.82 | -0.82% | 570505 | 565809.7 | 3.59% | | 300824 | 北鼎股份 | 12.90 | 45.06 | -0.11 | -0.85% | 62393 | 8093.93 | 1.97% | | 600522 | 中天科技 | 16.10 | 18.65 | -0.14 | -0.86% | 1036055 | 167586.6 | 3.04% | | 600261 | 阳光照明 | 3.44 | 20.28 | -0.03 | -0.86% | 201754 | 6949.871 | 1.51% | | 831627 | 力王股份 | 27.13 | 93.36 | -0.24 | -0.88% | 22927 | 6229.38 | 4.90% | | 600590 | 泰豪科技 | 11.17 | -11.53 | -0.10 | -0.89% | 347317 | 38888.89 | 4.12% | | 300750 | 宁德时代 | 303.36 | 23.70 | -2.82 | -0.92% | 417747 | 1264202 | 0.98% | | 002452 | 长高电新 | 7.35 | 19.31 | -0.07 | -0.94% | 110962 | 8163.609 | 2.15% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | -0.08 | -0.95% | 179751 | 15006.56 | 1.05% | | 300530 | 领湃科技 | 36.00 | -16.45 | -0.35 | -0.96% | 92533 | 33366.4 | 5.85% | | 002339 | 积成电子 | 8.17 | 77.00 | -0.08 | -0.97% | 104324 | 8568.511 | 2.18% | | 300808 | 久量股份 | 29.73 | -110.48 | -0.30 | -1.00% | 20297 | 6069.47 | 1.71% | | 600336 | 澳柯玛 | 6.93 | -91.08 | -0.07 | -1.00% | 168078 | 11710.05 | 2.11% | | 002801 | 微光股份 | 36.38 | 35.09 | -0.37 | -1.01% | 33094 | 12053.62 | 2.86% | | 000541 | 佛山照明 | 6.81 | 28.35 | -0.07 | -1.02% | 202178 | 13795.94 | 1.64% | | 002335 | 科华数据 | 57.22 | 88.54 | -0.59 | -1.02% | 572696 | 335374.8 | 12.60% | | 688611 | 杭州柯林 | 40.06 | 104.45 | -0.42 | -1.04% | 25076.67 | 10047.63 | 1.63% | | 002706 | 良信股份 | 11.40 | 39.78 | -0.12 | -1.04% | 516083 | 59958.69 | 5.64% | | 301168 | 通灵股份 | 40.62 | 124.09 | -0.43 | -1.05% | 20439 | 8341.9 | 2.14% | | 002270 | 华明装备 | 19.05 | 25.55 | -0.21 | -1.09% | 82399 | 15704.15 | 0.92% | | 000586 | 汇源通信 | 12.69 | 476.01 | -0.14 | -1.09% | 81309 | 10385.68 | 4.20% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 130874 | 33020.2 | 1.43% | | 300247 | 融捷健康 | 4.48 | 54.83 | -0.05 | -1.10% | 206252 | 9322.94 | 2.57% | | 603109 | 神驰机电 | 32.57 | 26.93 | -0.37 | -1.12% | 49621 | 16301.82 | 2.38% | | 002334 | 英威腾 | 9.55 | 25.83 | -0.11 | -1.14% | 318083 | 30494.82 | 4.33% | | 600690 | 海尔智家 | 25.95 | 11.96 | -0.31 | -1.18% | 918252 | 241971.9 | 1.47% | | 600983 | 惠而浦 | 10.87 | 21.56 | -0.13 | -1.18% | 45468 | 4968.7 | 0.59% | | 002276 | 万马股份 | 15.56 | 40.89 | -0.19 | -1.21% | 385306 | 60202.3 | 3.83% | | 002543 | 万和电气 | 11.98 | 13.07 | -0.15 | -1.24% | 65108 | 7838.92 | 0.98% | | 605117 | 德业股份 | 63.85 | 17.79 | -0.80 | -1.24% | 199296 | 126800.5 | 2.20% | | 600192 | 长城电工 | 10.29 | -17.75 | -0.13 | -1.25% | 124535 | 12757.17 | 2.82% | | 002346 | 柘中股份 | 15.74 | 18.72 | -0.20 | -1.25% | 50801 | 8078.689 | 1.29% | | 300403 | 汉宇集团 | 15.69 | 40.32 | -0.20 | -1.26% | 215324 | 34038.28 | 5.04% | | 301023 | 江南奕帆 | 43.59 | 38.33 | -0.56 | -1.27% | 20304 | 8904.3 | 4.88% | | 688169 | 石头科技 | 212.08 | 35.84 | -2.81 | -1.31% | 49041.8 | 104662.4 | 1.89% | | 300660 | 江苏雷利 | 50.82 | 73.54 | -0.68 | -1.32% | 155325 | 78741.08 | 3.48% | | 300105 | 龙源技术 | 7.41 | 46.86 | -0.10 | -1.33% | 124293 | 9286.4 | 2.41% | | 300376 | ST易事特 | 5.04 | 78.15 | -0.07 | -1.37% | 325196 | 16420.42 | 1.40% | | 835985 | 海泰新能 | 9.66 | -123.68 | -0.14 | -1.43% | 56710 | 5443.358 | 2.59% | | 300499 | 高澜股份 | 31.97 | -380.05 | -0.47 | -1.45% | 549545 | 179235.8 | 20.25% | | 600212 | 绿能慧充 | 8.63 | 443.74 | -0.13 | -1.48% | 211854 | 18289.56 | 4.12% | | 688663 | 新风光 | 32.90 | 29.72 | -0.50 | -1.50% | 30915.78 | 10218.18 | 2.20% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.03 | -1.54% | 321430 | 6190.7 | 3.08% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 183402 | 13658.56 | 2.84% | | 301291 | 明阳电气 | 44.15 | 19.08 | -0.72 | -1.60% | 95291 | 42342.16 | 5.90% | | 603728 | 鸣志电器 | 63.38 | 409.50 | -1.05 | -1.63% | 110276 | 69581.34 | 2.63% | | 603515 | 欧普照明 | 18.09 | 15.16 | -0.30 | -1.63% | 12250 | 2232.29 | 0.17% | | 605365 | 立达信 | 15.41 | 22.90 | -0.26 | -1.66% | 22843 | 3542.86 | 0.46% | | 000521 | 长虹美菱 | 7.55 | 11.09 | -0.13 | -1.69% | 198784 | 15079.59 | 2.27% | | 002249 | 大洋电机 | 8.13 | 19.06 | -0.14 | -1.69% | 968671.1 | 79114.57 | 5.29% | | 300693 | 盛弘股份 | 38.33 | 29.56 | -0.68 | -1.74% | 199409 | 75946.23 | 7.42% | | 603063 | 禾望电气 | 36.45 | 31.35 | -0.66 | -1.78% | 457631 | 166030.3 | 10.07% | | 300625 | 三雄极光 | 12.10 | -192.80 | -0.22 | -1.79% | 31232 | 3793.98 | 1.93% | | 920682 | 球冠电缆 | 10.41 | 26.55 | -0.19 | -1.79% | 55845 | 5843.982 | 2.97% | | 688411 | 海博思创 | 125.46 | 33.14 | -2.31 | -1.81% | 20075.89 | 25252.59 | 5.29% | | 300048 | 合康新能 | 6.49 | 100.17 | -0.12 | -1.82% | 241498 | 15735.9 | 2.15% | | 002139 | 拓邦股份 | 14.92 | 30.36 | -0.28 | -1.84% | 483431 | 72549.61 | 4.51% | | 605277 | 新亚电子 | 24.83 | 45.49 | -0.48 | -1.90% | 141189 | 35276.99 | 4.44% | | 301439 | 泓淋电力 | 15.97 | 33.09 | -0.32 | -1.96% | 77682 | 12510.45 | 4.24% | | 002056 | 横店东磁 | 18.53 | 13.65 | -0.40 | -2.11% | 571585 | 106531.5 | 3.52% | | 603355 | 莱克电气 | 22.59 | 12.27 | -0.49 | -2.12% | 42556 | 9689.06 | 0.75% | | 605555 | 德昌股份 | 17.20 | 26.48 | -0.39 | -2.22% | 159127 | 27111.25 | 3.29% | | 002617 | 露笑科技 | 7.83 | 66.06 | -0.18 | -2.25% | 809022 | 63504.65 | 4.28% | | 002668 | TCL智家 | 10.44 | 10.30 | -0.24 | -2.25% | 272274 | 28527.43 | 2.51% | | 603398 | *ST沐邦 | 6.08 | -2.31 | -0.14 | -2.25% | 616285 | 37982.43 | 14.21% | | 600416 | 湘电股份 | 16.80 | 82.29 | -0.39 | -2.27% | 421536 | 70613.43 | 3.18% | | 300222 | 科大智能 | 13.22 | 84.03 | -0.31 | -2.29% | 727210 | 96852.7 | 11.47% | | 301082 | 久盛电气 | 18.42 | -104.37 | -0.44 | -2.33% | 81166 | 14989.63 | 3.88% | | 300014 | 亿纬锂能 | 55.80 | 32.21 | -1.39 | -2.43% | 661726 | 372211.3 | 3.55% | | 600268 | 国电南自 | 10.12 | 23.05 | -0.26 | -2.50% | 365570 | 37386.54 | 3.62% | | 603868 | 飞科电器 | 38.33 | 36.03 | -1.00 | -2.54% | 18089 | 6978.5 | 0.42% | | 300153 | 科泰电源 | 41.60 | 322.42 | -1.10 | -2.58% | 258970 | 109383.8 | 8.14% | | 002692 | 远程股份 | 5.98 | 61.79 | -0.16 | -2.61% | 821544 | 49451.99 | 11.45% | | 301120 | 新特电气 | 15.21 | -130.86 | -0.41 | -2.62% | 218187 | 33573.55 | 9.98% | | 603031 | 安孚科技 | 35.60 | 49.43 | -0.99 | -2.71% | 97338 | 35091.93 | 4.61% | | 873593 | 鼎智科技 | 40.65 | 185.33 | -1.17 | -2.80% | 55479 | 22697.17 | 3.43% | | 000651 | 格力电器 | 41.40 | 7.14 | -1.20 | -2.82% | 1579510 | 659199.8 | 2.86% | | 603381 | 永臻股份 | 24.57 | 40.72 | -0.73 | -2.89% | 194739 | 47743.73 | 13.70% | | 300833 | 浩洋股份 | 37.60 | 26.95 | -1.12 | -2.89% | 16841 | 6391.33 | 2.07% | | 301187 | 欧圣电气 | 30.54 | 28.68 | -0.91 | -2.89% | 48906 | 14947.12 | 7.38% | | 301362 | 民爆光电 | 50.56 | 25.16 | -1.52 | -2.92% | 47692 | 24061.44 | 16.07% | | 002364 | 中恒电气 | 25.99 | 164.39 | -0.81 | -3.02% | 791094 | 211433.5 | 14.17% | | 001283 | 豪鹏科技 | 75.93 | 46.64 | -2.38 | -3.04% | 66177 | 50809.16 | 8.72% | | 603219 | 富佳股份 | 18.73 | 70.38 | -0.59 | -3.05% | 173726 | 32760.15 | 3.09% | | 600869 | 远东股份 | 6.75 | -334.48 | -0.22 | -3.16% | 791734 | 53842.09 | 3.57% | | 603303 | 得邦照明 | 14.65 | 22.37 | -0.48 | -3.17% | 72611 | 10610.05 | 1.52% | | 002705 | 新宝股份 | 15.84 | 11.15 | -0.52 | -3.18% | 155698 | 24824.38 | 1.93% | | 301210 | 金杨股份 | 45.89 | 107.97 | -1.61 | -3.39% | 51136 | 23660.08 | 11.77% | | 300093 | *ST金刚 | 14.40 | -3.64 | -0.52 | -3.49% | 60179 | 8753.07 | 2.79% | | 688676 | 金盘科技 | 57.86 | 43.08 | -2.18 | -3.63% | 211132.6 | 121789.8 | 4.60% | | 300342 | 天银机电 | 19.49 | 110.65 | -0.74 | -3.66% | 433782 | 84785.27 | 10.36% | | 688303 | 大全能源 | 30.99 | -20.81 | -1.20 | -3.73% | 416876.4 | 122057.8 | 1.94% | | 603486 | 科沃斯 | 93.22 | 45.66 | -3.67 | -3.79% | 91653 | 87370.57 | 1.61% | | 688772 | 珠海冠宇 | 21.88 | 55.61 | -0.87 | -3.82% | 443509.1 | 98030.92 | 3.92% | | 600577 | 精达股份 | 8.90 | 33.03 | -0.36 | -3.89% | 1546678 | 139736 | 7.20% | | 002242 | 九阳股份 | 9.69 | 106.09 | -0.40 | -3.96% | 168101 | 16400.03 | 2.21% | | 002518 | 科士达 | 35.53 | 48.07 | -1.47 | -3.97% | 268297 | 97102.55 | 4.75% | | 301525 | 儒竞科技 | 89.11 | 47.13 | -3.87 | -4.16% | 30253 | 27403.23 | 12.82% | | 000070 | 特发信息 | 11.26 | -25.71 | -0.50 | -4.25% | 1628460 | 188321.6 | 18.32% | | 002953 | 日丰股份 | 15.39 | 38.05 | -0.71 | -4.41% | 699111.1 | 108567.9 | 25.74% | | 603489 | 八方股份 | 26.68 | 137.92 | -1.38 | -4.92% | 65115 | 17590.81 | 2.78% | | 002290 | 禾盛新材 | 34.11 | 63.33 | -1.77 | -4.93% | 82312 | 28636.19 | 3.33% | | 688719 | 爱科赛博 | 43.24 | 213.75 | -2.72 | -5.92% | 36900 | 16384.05 | 4.17% | | 601126 | 四方股份 | 17.03 | 18.47 | -1.08 | -5.96% | 458164 | 79033.83 | 5.60% |
|