中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双良节能(600481)电气机械和器材制造业上涨家数:223下跌家数:128平均涨幅:+0.92%平均换手:3.20%总成交额:1379.30亿元
更新时间：2025-10-24 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300438鹏辉能源38.53-50.72+4.31+12.59%607725226891.815.04%
603685晨丰科技21.12288.16+1.92+10.00%8423416940.24.49%
605288凯迪股份89.68101.33+8.15+10.00%19494166892.78%
688772珠海冠宇27.3469.49+2.31+9.23%484009.6126880.94.28%
300035中科电气24.5533.25+1.99+8.82%60077914070710.30%
300018中元股份11.8646.78+0.90+8.21%56735966062.4912.63%
688676金盘科技64.3847.98+4.71+7.89%229390.3144218.54.99%
002249大洋电机13.0030.48+0.87+7.17%3526399449000.319.27%
300274阳光电源164.2224.65+10.70+6.97%791900.912809304.98%
002335科华数据65.78101.79+4.28+6.96%247502160367.55.44%
603829洛凯股份20.5027.37+1.20+6.22%6478413004.743.91%
601126四方股份27.0629.35+1.44+5.62%425046114716.25.19%
301168通灵股份43.29132.24+2.29+5.59%2741611632.022.88%
300129泰胜风能8.5146.39+0.45+5.58%83578071534.8512.93%
002823凯中精密17.3027.59+0.89+5.42%22293238396.5210.18%
002056横店东磁22.0016.21+1.12+5.36%563744123882.23.47%
002076*ST星光2.12-67.89+0.10+4.95%2316204904.942.22%
002546新联电子7.268.66+0.34+4.91%132321195377.2916.51%
300693盛弘股份37.8729.21+1.72+4.76%13932852152.725.18%
688390固德威55.66-247.59+2.50+4.70%91556.1650926.453.77%
300824北鼎股份12.4843.60+0.56+4.70%783779719.4312.48%
002738中矿资源52.24101.02+2.29+4.58%264416139348.93.72%
002276万马股份17.5846.20+0.77+4.58%611694106382.36.07%
002364中恒电气27.11171.48+1.12+4.31%31788785806.995.70%
300626华瑞股份12.87-254.28+0.52+4.21%30854839253.2317.15%
002851麦格米特73.98137.29+2.98+4.20%13540598834.282.97%
301031中熔电气109.1141.41+4.32+4.12%2731129656.263.97%
688345博力威37.44-99.61+1.47+4.09%17404.016418.1051.74%
300724捷佳伟创93.809.70+3.58+3.97%133846124993.74.65%
002922伊戈尔22.7743.58+0.84+3.83%20438046391.875.45%
002756永兴材料40.3632.20+1.48+3.81%21230086326.575.46%
002706良信股份11.4639.99+0.42+3.80%32886337509.923.59%
301120新特电气17.71-152.37+0.63+3.69%30737454022.5314.06%
301121紫建电子47.1866.40+1.66+3.65%3492516347.366.90%
688339亿华通-U28.71-13.90+1.01+3.65%83851.5123629.474.28%
300409道氏技术23.6843.56+0.83+3.63%40343295149.955.87%
300342天银机电17.54125.51+0.60+3.54%26875748105.856.42%
002518科士达38.8752.59+1.31+3.49%10477640271.211.85%
300207欣旺达31.2538.48+1.05+3.48%575836178907.23.36%
301327华宝新能65.7039.60+2.20+3.46%1819811917.22.39%
300660江苏雷利54.3178.59+1.81+3.45%6396834365.341.43%
603897长城科技26.4120.80+0.88+3.45%7602420036.83.68%
002184海得控制16.59-28.70+0.55+3.43%38564463384.6216.04%
688226威腾电气43.59251.04+1.42+3.37%31979.413856.411.70%
000070特发信息10.75-24.54+0.34+3.27%1253432134006.814.10%
300913兆龙互连53.5391.47+1.66+3.20%5014926648.591.96%
002028思源电气122.0934.69+3.70+3.13%6474478471.831.06%
688778厦钨新能77.7169.94+2.31+3.06%72516.5255947.751.44%
001259利仁科技28.28-6736.60+0.84+3.06%166504661.093.50%
301012扬电科技23.7090.47+0.70+3.04%6826015987.54.76%
301525儒竞科技92.3048.82+2.72+3.04%1596014663.216.77%
300252金信诺13.28608.17+0.39+3.03%40807754117.437.30%
603530神马电力37.0843.01+1.08+3.00%6726524651.791.57%
300222科大智能12.6780.53+0.35+2.84%18895723774.92.98%
300827上能电气30.0133.00+0.82+2.81%21234663768.445.51%
002531天顺风能8.13345.43+0.22+2.78%27853522457.221.56%
600520三佳科技27.84279.76+0.73+2.69%4558412573.592.88%
300447全信股份14.92-1647.59+0.39+2.68%8165912176.24.06%
688717艾罗能源72.2947.72+1.87+2.66%38622.9727852.63.98%
002270华明装备24.7633.21+0.64+2.65%13557133111.071.51%
003021兆威机电117.94115.85+2.95+2.57%4571053463.472.21%
301590优优绿能195.7337.10+4.88+2.56%585111400.117.17%
688611杭州柯林41.94109.36+1.04+2.54%20569.338582.8331.34%
300477ST合纵2.05-3.82+0.05+2.50%51549910620.275.20%
300499高澜股份29.75-353.66+0.72+2.48%25919276158.419.55%
301187欧圣电气26.7725.14+0.64+2.45%214665700.473.24%
920523德瑞锂电29.5818.54+0.70+2.42%277228115.5123.42%
300068南都电源17.47-8.20+0.41+2.40%32104756057.53.76%
300153科泰电源33.53259.87+0.76+2.32%8940529866.192.81%
300750宁德时代384.7227.52+8.27+2.20%27191710407480.64%
300427红相股份6.07-9.01+0.13+2.19%1414208528.3912.81%
002527新时达18.29-45.34+0.39+2.18%19234434989.193.63%
002245蔚蓝锂芯18.3132.32+0.39+2.18%39358371750.273.63%
001283豪鹏科技72.1744.93+1.51+2.14%2358616905.792.96%
300670大烨智能9.11-64.02+0.19+2.13%883408004.983.93%
300403汉宇集团14.4037.01+0.30+2.13%12837118316.863.01%
600885宏发股份26.9322.45+0.56+2.12%20895755993.351.43%
603486科沃斯92.3745.45+1.92+2.12%3894235782.570.68%
920037广信科技88.7745.35+1.83+2.10%84677424.9912.86%
300484蓝海华腾20.7781.24+0.42+2.06%5721611802.053.44%
688681科汇股份18.2046.85+0.36+2.02%25282.164582.6462.42%
605117德业股份78.4221.93+1.54+2.00%200124156762.82.20%
600487亨通光电21.4619.09+0.42+2.00%615875131503.92.52%
300713英可瑞17.97-33.01+0.35+1.99%488988758.3115.49%
002801微光股份33.9032.69+0.66+1.99%178266026.931.54%
603215比依股份20.4830.73+0.39+1.94%368347470.81.97%
603063禾望电气32.0327.74+0.60+1.91%11047335160.072.41%
300001特锐德27.4027.53+0.51+1.90%27271974288.022.64%
300376ST易事特5.4384.19+0.10+1.88%19672210665.240.85%
688063派能科技64.87452.91+1.19+1.87%85579.4855063.643.49%
002169智光电气7.79-20.93+0.14+1.83%31096624072.444.10%
300632光莆股份13.45166.17+0.24+1.82%676259068.6893.06%
603583捷昌驱动38.1640.09+0.68+1.81%4851218450.621.27%
002745木林森8.9950.34+0.16+1.81%21389919212.162.01%
603728鸣志电器70.59456.08+1.23+1.77%7580153408.621.81%
605277新亚电子23.5543.14+0.41+1.77%6249114630.41.96%
920100三协电机73.53--+1.28+1.77%2061615125.3812.06%
300283温州宏丰6.94-46.07+0.12+1.76%1198428273.853.26%
688793倍轻松29.30-48.43+0.50+1.74%14355.054245.9941.67%
600105永鼎股份14.3663.01+0.24+1.70%12647591792098.65%
301023江南奕帆39.3434.59+0.65+1.68%91533588.572.19%
300763锦浪科技78.5935.24+1.29+1.67%11859293142.093.69%
603350安乃达38.9341.04+0.63+1.64%144975626.973.29%
688348昱能科技53.8564.06+0.85+1.60%12867.156921.4230.82%
688169石头科技186.7231.55+2.92+1.59%25963.5148150.721.00%
300093*ST金刚13.04-3.30+0.20+1.56%206572685.360.96%
300593新雷能20.24-20.80+0.31+1.56%17637335801.673.92%
603355莱克电气25.0513.61+0.38+1.54%11911629963.712.08%
603045福达合金20.4881.67+0.31+1.54%342827004.3512.53%
002724海洋王7.94-61.52+0.12+1.53%1064688445.561.86%
600522中天科技17.8820.71+0.27+1.53%668799119412.11.96%
000400许继电气25.3222.97+0.38+1.52%23964460489.362.37%
688567孚能科技17.47-70.31+0.26+1.51%122668.221350.491.00%
688330宏力达36.7922.87+0.54+1.49%43349.6615978.83.10%
603703盛洋科技12.36-138.27+0.18+1.48%38874048724.519.37%
920108宏海科技16.0045.56+0.23+1.46%97321546.9952.75%
600869远东股份7.67-380.07+0.11+1.46%34796926402.261.57%
600580卧龙电驱46.8678.10+0.67+1.45%763248355673.74.89%
002176江特电机9.96-46.02+0.14+1.43%1126488113738.86.60%
600590泰豪科技9.33-9.63+0.13+1.41%17627616472.662.09%
300048合康新能6.4699.89+0.09+1.41%21130913582.231.88%
002733雄韬股份22.3374.37+0.31+1.41%41320891609.4111.20%
300014亿纬锂能79.5945.95+1.10+1.40%5766664558983.10%
002346柘中股份18.1121.54+0.25+1.40%413017472.111.05%
002927泰永长征15.40134.16+0.21+1.38%401016130.191.82%
002334英威腾9.0326.09+0.12+1.35%22977720693.253.13%
002953日丰股份13.0032.14+0.17+1.33%738819601.4492.72%
603679华体科技16.40-35.37+0.21+1.30%6112310113.843.71%
603031安孚科技38.3254.41+0.49+1.30%3660813928.161.73%
603861白云电器11.9231.47+0.15+1.27%27363132339.115.18%
300919中伟股份43.6830.68+0.54+1.25%9027139487.040.99%
600268国电南自12.1927.77+0.15+1.25%38983647390.063.86%
002892科力尔13.87157.29+0.17+1.24%11082515338.132.29%
300491通合科技32.76298.78+0.40+1.24%16552053652.4410.64%
601877正泰电器29.0513.85+0.35+1.22%12076835005.250.56%
002139拓邦股份14.2028.90+0.17+1.21%19007126935.831.77%
002617露笑科技8.3870.70+0.10+1.21%59446049708.883.14%
605365立达信16.8525.04+0.20+1.20%6531310993.061.30%
920062科润智控11.2346.56+0.13+1.17%514695790.8083.86%
301320豪江智能18.3480.98+0.21+1.16%274005005.774.02%
002074国轩高科42.1358.67+0.46+1.10%385353162004.82.22%
300820英杰电气51.6043.21+0.56+1.10%3400817442.943.06%
301222浙江恒威30.5029.44+0.33+1.09%149024547.281.87%
301361众智科技32.6941.27+0.35+1.08%114013708.043.92%
301226祥明智能32.7798.40+0.35+1.08%117063820.61.08%
000049德赛电池27.3526.11+0.29+1.07%7103419359.621.85%
920768拾比佰13.5457.67+0.14+1.04%231233136.8823.02%
301418协昌科技36.79153.34+0.38+1.04%46461708.151.58%
300530领湃科技32.14-14.69+0.32+1.01%192856175.11.22%
601179中国西电7.0930.14+0.07+1.00%93825866316.841.83%
603507振江股份24.3663.75+0.24+1.00%4735711508.432.61%
605378野马电池23.8154.04+0.23+0.98%362838650.621.39%
603489八方股份24.62127.27+0.23+0.94%113422794.570.48%
301008宏昌科技39.51136.66+0.36+0.92%5282320838.394.56%
301658首航新能31.7859.70+0.28+0.89%193146148.224.68%
920237力佳科技25.0935.38+0.22+0.88%93692358.3641.11%
300444双杰电气8.2867.36+0.07+0.85%24856520508.594.00%
000586汇源通信14.37539.03+0.12+0.84%7038910073.593.64%
688005容百科技25.59-758.12+0.21+0.83%143743.736752.182.01%
688032禾迈股份106.4376.39+0.86+0.81%5764.016156.2270.46%
300279和晶科技7.4656.59+0.06+0.81%749725595.541.62%
688663新风光41.1837.40+0.33+0.81%27974.511467.161.98%
301359东南电子20.6355.04+0.16+0.78%108042234.353.01%
603219富佳股份17.2764.89+0.13+0.76%514618900.880.92%
603097江苏华辰23.9639.82+0.18+0.76%218195202.811.36%
688472阿特斯12.0925.64+0.09+0.75%536695.965384.183.85%
300265通光线缆9.45207.39+0.07+0.75%796007535.621.74%
301155海力风电94.67125.77+0.68+0.72%2818526573.42.28%
603109神驰机电29.3124.24+0.21+0.72%3843011355.051.84%
603303得邦照明14.0121.39+0.10+0.72%309944358.550.65%
301502华阳智能49.1193.03+0.34+0.70%57112791.182.42%
920627力王股份26.4891.13+0.18+0.68%97482580.6022.08%
002879长缆科技17.7456.09+0.12+0.68%255564531.731.92%
920926鸿智科技19.5947.62+0.13+0.67%68921353.7310.86%
688411海博思创297.2678.52+1.93+0.65%26742.1880887.197.05%
920252天宏锂电27.72309.92+0.17+0.62%318198831.8714.66%
603579荣泰健康31.1238.14+0.19+0.61%321689985.981.58%
300141和顺电气11.52-57.65+0.07+0.61%16188218519.996.35%
300032金龙机电4.96-54.41+0.03+0.61%1457627254.561.81%
600312平高电气16.6319.65+0.10+0.60%23393238842.961.72%
600847万里股份11.85-40.22+0.07+0.59%206482446.351.35%
002491通鼎互联5.24241.78+0.03+0.58%1898259970.3511.61%
002692远程股份5.4756.52+0.03+0.55%788204300.21.10%
301439泓淋电力15.2131.52+0.08+0.53%187582852.641.02%
920368连城数控28.7554.37+0.15+0.52%180585191.6580.81%
002705新宝股份15.4610.88+0.08+0.52%424496549.980.53%
603701德宏股份20.10129.83+0.10+0.50%115892325.160.44%
688819天能股份30.1623.86+0.15+0.50%20508.046188.5030.21%
600577精达股份10.1137.52+0.05+0.50%56027056551.962.61%
920770艾能聚18.8162.29+0.09+0.48%244414610.1752.98%
002560通达股份8.4387.61+0.04+0.48%376812317478.32%
603868飞科电器36.0233.86+0.17+0.47%56642038.470.13%
000541佛山照明6.3926.60+0.03+0.47%1221897821.330.99%
601311骆驼股份10.8115.24+0.05+0.46%21348922907.551.82%
002580圣阳股份13.4427.76+0.06+0.45%718049656.7291.59%
600152维科技术6.73-58.82+0.03+0.45%773735217.641.46%
002860星帅尔13.5728.21+0.06+0.44%579487890.451.66%
301295美硕科技28.81118.29+0.12+0.42%75872185.242.58%
300933中辰股份9.66218.45+0.04+0.42%13349712884.612.44%
603344星德胜27.8127.94+0.11+0.40%187875220.873.48%
600089特变电工18.8922.27+0.07+0.37%1103550208675.52.18%
920593鼎智科技35.61162.35+0.13+0.37%212247552.2331.31%
603366日出东方9.2838.30+0.03+0.32%598065550.820.74%
300125*ST聆达9.79-5.16+0.03+0.31%725357160.1692.73%
603070万控智造13.8052.35+0.04+0.29%143691982.970.36%
301210金杨股份41.9490.14+0.12+0.29%162846842.183.75%
600416湘电股份14.5779.46+0.04+0.28%16535724025.431.25%
920167同享科技18.29-164.78+0.05+0.27%65201196.3651.00%
600336澳柯玛7.36-96.73+0.02+0.27%253350187853.17%
603331百达精工11.48106.76+0.03+0.26%428044915.282.12%
001326联域股份50.4489.79+0.13+0.26%122966294.655.10%
688517金冠电气15.7126.06+0.04+0.26%20211.833176.971.48%
002533金杯电工12.1715.16+0.03+0.25%13387916262.712.10%
301388欣灵电气30.95176.12+0.07+0.23%185245769.976.77%
002227奥特迅13.38-51.50+0.03+0.22%497966662.632.02%
920985海泰新能9.05-115.87+0.02+0.22%192041752.9740.88%
301332德尔玛9.8331.70+0.02+0.20%317133122.81.20%
603075热威股份22.5528.38+0.04+0.18%119432692.22.90%
300272开能健康6.6241.87+0.01+0.15%679954501.521.46%
002606大连电瓷8.9822.07+0.01+0.11%511174601.151.21%
920682球冠电缆9.7724.91+0.01+0.10%223412192.9741.19%
603381永臻股份22.5137.30+0.02+0.09%283496420.721.99%
603519立霸股份12.4420.79+0.01+0.08%195572436.270.73%
600550保变电气8.25102.030.000.00%15434112729.070.84%
002090金智科技11.1559.190.000.00%885179912.3912.24%
002242九阳股份9.62105.330.000.00%325233135.540.43%
002300太阳电缆6.3952.420.000.00%574903675.980.80%
002350北京科锐7.6060.570.000.00%1041597863.891.96%
603015弘讯科技12.0786.980.000.00%403554854.841.00%
603618杭电股份8.6156.520.000.00%19744116998.422.86%
603488展鹏科技8.33-78.830.000.00%227791900.770.78%
001387雪祺电气13.9826.090.000.00%176542461.971.55%
300069金利华电19.6298.84-0.01-0.05%238844699.942.04%
300617安靠智电35.1641.27-0.02-0.06%204567189.031.46%
301362民爆光电42.5921.20-0.03-0.07%38501642.691.30%
000651格力电器40.506.99-0.03-0.07%254533103254.70.46%
000922佳电股份12.9842.22-0.01-0.08%15236019761.692.59%
603819神力股份11.6487.74-0.01-0.09%248612901.71.14%
920339恒太照明10.3937.47-0.01-0.10%4503468.15720.30%
605555德昌股份16.9526.09-0.02-0.12%318135435.280.66%
600212绿能慧充8.08415.46-0.01-0.12%749776071.871.46%
920046亿能电力14.31102.68-0.02-0.14%83571198.4871.62%
002959小熊电器48.6323.06-0.07-0.14%68703341.150.45%
002865钧达股份39.54-16.80-0.06-0.15%4144516510.81.84%
300894火星人12.35-32.82-0.02-0.16%325014033.821.11%
603988中电电机26.76127.25-0.06-0.22%4645712463.81.98%
600379宝光股份12.2649.59-0.03-0.24%261403227.50.79%
605066天正电气7.5429.51-0.02-0.26%582114405.231.16%
000333美的集团74.6913.12-0.20-0.27%204968153218.10.30%
920718合肥高科18.6424.20-0.05-0.27%125162344.0752.93%
002451摩恩电气6.93215.99-0.02-0.29%680824739.391.55%
301636泽润新能53.4040.25-0.16-0.30%86044593.095.68%
688408中信博43.3717.03-0.13-0.30%28201.7112302.641.29%
301278快可电子35.55106.38-0.11-0.31%135944869.953.02%
002035华帝股份6.3811.83-0.02-0.31%402112567.140.52%
920239长虹能源34.9828.68-0.11-0.31%189076639.5181.05%
605336帅丰电器15.56121.96-0.05-0.32%139782178.240.76%
688429时创能源15.30-8.81-0.05-0.33%9028.3181388.7560.75%
301291明阳电气50.3621.76-0.17-0.34%6386132034.263.95%
300911亿田智能38.81-113.37-0.14-0.36%4744218288.52.77%
002882金龙羽30.17105.96-0.11-0.36%6446919480.12.61%
688223晶科能源5.33-13.30-0.02-0.37%595837.632046.410.60%
605222起帆电缆19.1670.64-0.08-0.42%232434451.750.56%
688033天宜新材6.96-3.23-0.03-0.43%138103.99778.4832.46%
000521长虹美菱6.9510.89-0.03-0.43%1015067067.061.16%
002614奥佳华6.8563.21-0.03-0.44%633124355.581.44%
002129TCL中环8.75-3.22-0.04-0.46%65859158249.591.63%
920496许昌智能10.9341.22-0.05-0.46%168981853.781.16%
688395正弦电气25.4360.68-0.12-0.47%9130.3492329.4251.05%
603195公牛集团43.7919.35-0.21-0.48%221799729.90.12%
300625三雄极光12.29-195.83-0.06-0.49%240932966.071.49%
600192长城电工9.96-17.18-0.05-0.50%156928157833.55%
688349三一重能29.5822.84-0.15-0.50%44807.5613371.071.81%
600690海尔智家25.6311.81-0.13-0.50%22213957167.230.36%
600517国网英大5.6918.03-0.03-0.52%14488882800.25%
603312西典新能47.2027.44-0.25-0.53%145806886.8312.86%
002452长高电新7.5219.75-0.04-0.53%643284864.371.25%
002112三变科技12.9346.13-0.07-0.54%553637176.062.11%
001382新亚电缆21.5766.00-0.12-0.55%381038242.4496.15%
000921海信家电24.8310.09-0.14-0.56%5825514522.510.63%
603016新宏泰25.7156.63-0.15-0.58%113252918.040.76%
920639晨光电缆8.38311.05-0.05-0.59%130561099.6091.11%
603398*ST沐邦8.14-3.09-0.05-0.61%20724916891.974.78%
600202哈空调6.19-258.22-0.04-0.64%857875341.822.24%
300340科恒股份13.38-16.18-0.09-0.67%536177175.781.96%
300407凯发电气11.8839.22-0.08-0.67%22072225926.719.16%
300889爱克股份22.17-77.25-0.15-0.67%8999120222.616.15%
301082久盛电气18.74-106.18-0.13-0.69%10913320417.115.22%
603515欧普照明17.9315.03-0.13-0.72%124122219.470.17%
000533顺钠股份6.8945.97-0.05-0.72%14585510058.832.13%
603677奇精机械19.2555.88-0.14-0.72%149652891.760.78%
600973宝胜股份5.49-29.88-0.04-0.72%21880612066.441.60%
600983惠而浦10.5420.91-0.08-0.75%200402116.780.26%
301266宇邦新材37.80107.38-0.29-0.76%211908040.642.03%
002576通达动力18.2039.05-0.14-0.76%474018643.172.93%
300833浩洋股份39.9528.63-0.31-0.77%64842613.070.80%
002005ST德豪2.46-25.05-0.02-0.81%749241834.560.43%
600651飞乐音响8.58446.34-0.07-0.81%36965731770.391.47%
002508老板电器18.8611.65-0.16-0.84%336946371.010.36%
002339积成电子8.1877.09-0.07-0.85%790486491.951.65%
603333尚纬股份8.16-178.93-0.07-0.85%530084330.220.85%
300341麦克奥迪17.4351.31-0.15-0.85%6253310942.691.21%
300769德方纳米40.13-9.27-0.35-0.86%14346658297.065.70%
605196华通线缆27.1352.87-0.24-0.88%7835921368.091.55%
300040九洲集团6.69-7.39-0.06-0.89%882895930.11.71%
300569天能重工6.66-26.47-0.06-0.89%63407642552.56.22%
300510金冠股份4.39-10.15-0.04-0.90%1350735960.461.64%
920018宏远股份30.5539.53-0.28-0.91%124573802.2942.82%
300247融捷健康4.3553.23-0.04-0.91%1056894609.021.32%
300217东方电热5.3540.33-0.05-0.93%29181615635.62.38%
301310鑫宏业43.3855.16-0.41-0.94%86883799.491.73%
601616广电电气4.1975.84-0.04-0.95%1221085124.011.43%
603028赛福天8.37-13.84-0.08-0.95%1051998883.4313.66%
002358森源电气5.0650.96-0.05-0.98%1157535870.081.24%
300118东方日升10.10-3.65-0.10-0.98%212695216532.29%
002668TCL智家9.809.67-0.10-1.01%928589129.360.86%
600468百利电气6.84-63.45-0.07-1.01%44017129963.694.05%
300423昇辉科技7.79-30.39-0.08-1.02%16063212478.994.82%
002471中超控股4.851237.51-0.05-1.02%60580929516.024.53%
603050科林电气19.3839.74-0.20-1.02%9823218948.322.44%
002543万和电气11.6012.66-0.12-1.02%486215664.060.73%
002498汉缆股份3.7021.94-0.04-1.07%1976857335.750.59%
688599天合光能17.52-5.54-0.19-1.07%25992646079.391.19%
600261阳光照明3.6621.58-0.04-1.08%1404805170.941.05%
688303大全能源26.72-17.94-0.30-1.11%98655.9426611.630.46%
600241时代万恒8.46176.72-0.10-1.17%447743810.821.52%
603551奥普科技11.8215.02-0.14-1.17%190522265.570.49%
601012隆基绿能18.81-23.98-0.23-1.21%1280780243655.71.69%
300317珈伟新能4.07-13.62-0.05-1.21%1595486530.731.92%
002723小崧股份7.96-10.04-0.10-1.24%942697579.842.97%
600537亿晶光电3.80-2.54-0.05-1.30%41331815845.743.49%
002309中利集团2.99-9.18-0.04-1.32%1004343029.50.83%
300124汇川技术78.2041.21-1.05-1.32%434686337112.81.83%
601369陕鼓动力8.4814.66-0.12-1.40%929207908.860.54%
002459晶澳科技12.82-6.67-0.20-1.54%29369838100.630.89%
002677浙江美大7.17184.05-0.12-1.65%525613795.70.98%
001208华菱线缆12.0768.84-0.21-1.71%11751214301.434.46%
688719爱科赛博37.92187.45-0.70-1.81%22748.798638.5062.54%
603370华新精科50.6453.74-0.94-1.82%2239811371.026.53%
300932三友联众12.1659.33-0.23-1.86%11101813478.434.87%
300105龙源技术7.7148.76-0.15-1.91%1166479057.362.26%
002168*ST惠程4.11-28.83-0.08-1.91%722102985.390.92%
002218拓日新能3.57-70.33-0.07-1.92%1867646731.141.34%
603606东方电缆65.9654.19-1.34-1.99%8513456456.911.24%
301609山大电力50.4360.82-1.08-2.10%3315816702.29.54%
600478科力远6.2693.49-0.14-2.19%54538134583.663.27%
600732爱旭股份14.92-8.29-0.35-2.29%44099066382.812.78%
688148芳源股份7.11-8.46-0.17-2.34%298252.621270.315.85%
300062中能电气6.06-49.50-0.15-2.42%41680825407.7310.79%
300808久量股份29.21-108.54-0.74-2.47%224276599.451.89%
002638勤上股份2.75-15.50-0.07-2.48%2762337654.1292.05%
688779五矿新能6.95-28.62-0.19-2.66%333920.423445.471.73%
301386未来电器25.4836.80-0.85-3.23%5921115192.8213.80%
002290禾盛新材41.6077.23-1.40-3.26%9454439212.793.82%
300490华自科技11.00-8.85-0.42-3.68%39177643593.239.96%
600438通威股份22.02-11.18-0.85-3.72%994748.9222771.82.21%
600481双良节能6.25-7.95-0.25-3.85%751547.147787.994.01%
003023彩虹集团24.1828.47-0.99-3.93%10324324761.779.82%
300080易成新能5.29-18.89-0.25-4.51%794055.142505.524.24%
301668昊创瑞通63.2458.12-6.06-8.74%10293265797.9244.66%

转至双良节能（600481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。